|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:41下跌家数:38平均涨幅:+0.25%平均换手:3.27%总成交额:375.28亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20804 | 5421.5 | 6.16% | | 688167 | 炬光科技 | 367.83 | -273.45 | +30.83 | +9.15% | 70866.84 | 260463.7 | 7.89% | | 600893 | 航发动力 | 52.04 | 572.99 | +2.96 | +6.03% | 455399 | 233234.8 | 1.71% | | 688719 | 爱科赛博 | 47.50 | -818.78 | +2.50 | +5.56% | 19140.89 | 8943.494 | 2.13% | | 600456 | 宝钛股份 | 39.14 | 44.99 | +1.62 | +4.32% | 222558 | 87444.09 | 4.66% | | 002149 | 西部材料 | 49.99 | 273.65 | +1.68 | +3.48% | 815800.9 | 409178.8 | 16.71% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 311540 | 23016.59 | 3.05% | | 688498 | 源杰科技 | 759.47 | 650.74 | +21.87 | +2.97% | 39295.53 | 299856.6 | 4.68% | | 920640 | 富士达 | 47.28 | 124.91 | +1.32 | +2.87% | 48488 | 22772.14 | 2.68% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2369645 | 353366 | 4.62% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 122357 | 13556.38 | 0.72% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 42517.98 | 10406.55 | 2.71% | | 300775 | 三角防务 | 43.72 | 52.42 | +1.11 | +2.61% | 347712 | 150586.2 | 6.54% | | 000768 | 中航西飞 | 30.14 | 78.19 | +0.74 | +2.52% | 314137 | 93855.78 | 1.13% | | 301171 | 易点天下 | 60.86 | 119.45 | +1.39 | +2.34% | 322715 | 193907.2 | 8.44% | | 688122 | 西部超导 | 85.05 | 65.25 | +1.86 | +2.24% | 136558.7 | 115596 | 2.10% | | 920564 | 天润科技 | 28.93 | 231.27 | +0.63 | +2.23% | 13155 | 3748.898 | 3.25% | | 688150 | 莱特光电 | 31.04 | 57.45 | +0.62 | +2.04% | 115693.3 | 35513.76 | 2.87% | | 688281 | 华秦科技 | 95.77 | 75.13 | +1.70 | +1.81% | 8528.01 | 8147.961 | 0.31% | | 600379 | 宝光股份 | 13.07 | 60.97 | +0.23 | +1.79% | 46585 | 6073.11 | 1.41% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 106229 | 13257.44 | 1.05% | | 688783 | 西安奕材-U | 25.18 | -143.93 | +0.39 | +1.57% | 33146.42 | 8278.878 | 2.01% | | 002864 | 盘龙药业 | 36.43 | 32.13 | +0.55 | +1.53% | 51848 | 18876.32 | 6.99% | | 301031 | 中熔电气 | 146.75 | 46.69 | +2.21 | +1.53% | 23705 | 34898.36 | 3.44% | | 300487 | 蓝晓科技 | 70.06 | 42.34 | +0.79 | +1.14% | 30233 | 21094.36 | 0.98% | | 301589 | 诺瓦星云 | 182.68 | 29.23 | +1.99 | +1.10% | 2416 | 4392.65 | 0.70% | | 688333 | 铂力特 | 104.62 | 134.32 | +1.11 | +1.07% | 42941.59 | 44919.48 | 1.57% | | 688269 | 凯立新材 | 42.34 | 49.56 | +0.38 | +0.91% | 10819.52 | 4587.596 | 0.83% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 160115 | 10537.09 | 0.45% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16625 | 3466.323 | 0.47% | | 600080 | 金花股份 | 8.37 | 39.89 | +0.06 | +0.72% | 151600 | 12621.56 | 4.06% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 127220 | 12815.67 | 1.21% | | 688550 | 瑞联新材 | 47.25 | 23.66 | +0.30 | +0.64% | 12585.5 | 5922.87 | 0.72% | | 601958 | 金钼股份 | 21.29 | 21.55 | +0.13 | +0.61% | 391153 | 83657.73 | 1.21% | | 688314 | 康拓医疗 | 39.49 | 36.29 | +0.24 | +0.61% | 6445.06 | 2528.926 | 0.79% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.08 | +0.56% | 100057 | 14222.59 | 2.47% | | 600455 | 博通股份 | 29.67 | 47.89 | +0.14 | +0.47% | 10626 | 3137.02 | 1.70% | | 601225 | 陕西煤业 | 23.33 | 12.85 | +0.06 | +0.26% | 295948 | 69219.84 | 0.31% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.01 | +0.23% | 458199 | 19898.05 | 1.15% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.02 | +0.16% | 5075 | 649.4034 | 0.81% | | 300861 | 美畅股份 | 19.50 | 627.54 | +0.01 | +0.05% | 131828 | 25527.83 | 3.12% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 149186 | 7272.88 | 0.68% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 32716 | 2871.68 | 0.50% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 109976 | 3928.03 | 0.30% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 54918 | 6949.99 | 1.59% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 81022 | 9039.08 | 1.13% | | 601012 | 隆基绿能 | 18.57 | -25.51 | -0.02 | -0.11% | 990728.9 | 183470.5 | 1.31% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 47926 | 7451.59 | 0.87% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 159288 | 12598.58 | 0.36% | | 920576 | 天力复合 | 83.33 | 233.81 | -0.40 | -0.48% | 20438 | 17096.31 | 1.91% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 11621.75 | 1970.02 | 0.35% | | 688102 | 斯瑞新材 | 38.48 | 207.54 | -0.22 | -0.57% | 91180.21 | 35325.79 | 1.24% | | 301517 | 陕西华达 | 64.41 | -5461.14 | -0.39 | -0.60% | 28792 | 18548.86 | 2.93% | | 302132 | 中航成飞 | 77.02 | -192.93 | -0.50 | -0.64% | 43350 | 33380.36 | 0.74% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 100211 | 4118.04 | 0.60% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 76154 | 2749.05 | 0.88% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1264079 | 29121.05 | 0.86% | | 300103 | 达刚控股 | 7.80 | -21.87 | -0.07 | -0.89% | 38385 | 3008.68 | 1.21% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 18581.5 | 1763.711 | 0.49% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 118518 | 17030.78 | 6.42% | | 001231 | 农心科技 | 25.53 | 39.50 | -0.25 | -0.97% | 30960 | 7894.99 | 6.20% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 80493 | 6323.49 | 0.72% | | 000812 | 陕西金叶 | 4.42 | -667.96 | -0.06 | -1.34% | 93597 | 4150.52 | 1.22% | | 301306 | 西测测试 | 101.99 | -50.79 | -1.40 | -1.35% | 30031 | 30945.27 | 5.15% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 460356 | 16435.41 | 0.90% | | 000721 | 西安饮食 | 8.84 | -40.88 | -0.13 | -1.45% | 78687 | 6976.68 | 1.54% | | 605168 | 三人行 | 42.35 | 103.69 | -0.65 | -1.51% | 24311 | 10251.67 | 1.15% | | 600831 | 广电网络 | 4.56 | -2.94 | -0.07 | -1.51% | 161356 | 7292.99 | 2.27% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 248606 | 9439.77 | 0.56% | | 603402 | 陕西旅游 | 148.20 | 30.51 | -2.41 | -1.60% | 9612 | 14321.14 | 4.97% | | 301357 | 北方长龙 | 130.30 | 1148.55 | -2.14 | -1.62% | 12570 | 16382.38 | 5.28% | | 003009 | 中天火箭 | 66.77 | -384.35 | -1.27 | -1.87% | 24035 | 16107.77 | 1.55% | | 603139 | 康惠股份 | 23.79 | -12.93 | -0.46 | -1.90% | 15207 | 3640.29 | 1.52% | | 001299 | 美能能源 | 13.47 | 33.02 | -0.28 | -2.04% | 55428 | 7537.93 | 2.54% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 225207 | 9626.54 | 1.79% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 86735 | 8272.56 | 2.71% | | 002109 | 兴化股份 | 4.28 | -11.06 | -0.11 | -2.51% | 104236 | 4513.86 | 0.82% | | 600706 | 曲江文旅 | 10.78 | 111.50 | -0.29 | -2.62% | 62673 | 6807.36 | 2.47% | | 000610 | 西安旅游 | 10.11 | -9.43 | -0.31 | -2.98% | 100665 | 10236.74 | 4.27% | | 600343 | 航天动力 | 32.40 | -96.98 | -1.49 | -4.40% | 356500 | 115777.6 | 5.59% | | 300164 | 通源石油 | 10.97 | 101.26 | -0.57 | -4.94% | 1089832 | 122593.3 | 18.69% | | 601015 | 陕西黑猫 | 4.56 | -7.38 | -0.25 | -5.20% | 1197784 | 55264.77 | 5.86% | | 301231 | 荣信文化 | 43.74 | -150.90 | -6.37 | -12.71% | 266985 | 114756.3 | 49.53% |
|