|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:16下跌家数:63平均涨幅:-1.29%平均换手:5.08%总成交额:402.78亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 13.95 | 259.41 | +1.27 | +10.02% | 1851058 | 250644.4 | 18.37% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.24 | +9.84% | 7891826 | 206731.3 | 5.36% | | 601958 | 金钼股份 | 17.47 | 19.72 | +0.97 | +5.88% | 1138062 | 196179 | 3.53% | | 301517 | 陕西华达 | 49.22 | 925.54 | +2.22 | +4.72% | 128010 | 61052.19 | 21.53% | | 301357 | 北方长龙 | 185.51 | -2253.93 | +5.40 | +3.00% | 98001 | 176743.3 | 41.18% | | 836419 | 万德股份 | 14.85 | 84.69 | +0.33 | +2.27% | 29491 | 4328.102 | 4.68% | | 300164 | 通源石油 | 5.42 | 53.54 | +0.11 | +2.07% | 961887.1 | 51386.06 | 16.49% | | 430564 | 天润科技 | 26.70 | 296.26 | +0.43 | +1.64% | 32796 | 8653.895 | 8.09% | | 301231 | 荣信文化 | 26.11 | -73.60 | +0.39 | +1.52% | 71135 | 18821.46 | 13.20% | | 600831 | ST广网 | 4.89 | -3.29 | +0.06 | +1.24% | 102738 | 4972.229 | 1.45% | | 002109 | 兴化股份 | 4.05 | -16.51 | +0.04 | +1.00% | 801307.1 | 33033.96 | 6.28% | | 600665 | 天地源 | 3.39 | -2.63 | +0.03 | +0.89% | 158614 | 5333.579 | 1.84% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.03 | +0.84% | 220898 | 7909.822 | 1.76% | | 000721 | 西安饮食 | 10.62 | -49.74 | +0.07 | +0.66% | 770498 | 81923.72 | 15.04% | | 302132 | 中航成飞 | 106.22 | -152.85 | +0.63 | +0.60% | 359745 | 381417 | 6.14% | | 300581 | 晨曦航空 | 21.68 | -318.39 | +0.02 | +0.09% | 263017 | 56398.87 | 4.78% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | -0.01 | -0.12% | 146639 | 12239.2 | 0.86% | | 000610 | 西安旅游 | 13.83 | -12.96 | -0.03 | -0.22% | 239771 | 33253.77 | 10.18% | | 001286 | 陕西能源 | 9.15 | 12.25 | -0.02 | -0.22% | 108702 | 9941.706 | 1.04% | | 688285 | 高铁电气 | 8.88 | 63.87 | -0.03 | -0.34% | 34342.46 | 3011.57 | 0.91% | | 600217 | 中再资环 | 4.40 | -14.45 | -0.02 | -0.45% | 255417 | 11199.19 | 1.54% | | 600928 | 西安银行 | 4.21 | 7.00 | -0.02 | -0.47% | 875920 | 36675.28 | 1.98% | | 873576 | 天力复合 | 31.80 | 95.04 | -0.16 | -0.50% | 10935 | 3457.439 | 1.02% | | 600456 | 宝钛股份 | 32.88 | 41.45 | -0.17 | -0.51% | 122019 | 39950.65 | 2.55% | | 000697 | ST炼石 | 9.11 | -34.62 | -0.05 | -0.55% | 95255 | 8604.761 | 1.61% | | 601015 | 陕西黑猫 | 3.52 | -6.12 | -0.02 | -0.56% | 189916 | 6668.831 | 0.93% | | 300487 | 蓝晓科技 | 55.69 | 34.16 | -0.37 | -0.66% | 67090 | 37317.12 | 2.19% | | 001299 | 美能能源 | 12.54 | 30.66 | -0.10 | -0.79% | 29790 | 3721.078 | 4.55% | | 600455 | 博通股份 | 26.57 | 45.06 | -0.23 | -0.86% | 19095 | 5029.093 | 3.06% | | 600302 | 标准股份 | 6.89 | -17.72 | -0.06 | -0.86% | 92216 | 6291.966 | 2.67% | | 603139 | 康惠制药 | 23.65 | -19.50 | -0.21 | -0.88% | 26036 | 6179.317 | 2.61% | | 000768 | 中航西飞 | 28.68 | 75.59 | -0.27 | -0.93% | 467647 | 132988.6 | 1.69% | | 601225 | 陕西煤业 | 20.14 | 10.33 | -0.19 | -0.93% | 342118 | 69144.08 | 0.35% | | 601568 | 北元集团 | 4.08 | 69.43 | -0.04 | -0.97% | 231820 | 9439.884 | 0.58% | | 000812 | 陕西金叶 | 4.75 | 968.65 | -0.05 | -1.04% | 194464 | 9234.055 | 2.53% | | 001231 | 农心科技 | 20.41 | 31.88 | -0.23 | -1.11% | 17515 | 3553.363 | 3.51% | | 600706 | 曲江文旅 | 11.27 | 68.75 | -0.13 | -1.14% | 245106 | 27911.47 | 9.65% | | 000516 | 国际医学 | 5.19 | -47.33 | -0.06 | -1.14% | 264444 | 13736.37 | 1.20% | | 600893 | 航发动力 | 39.74 | 296.45 | -0.49 | -1.22% | 315053 | 124336.4 | 1.18% | | 002673 | 西部证券 | 8.76 | 25.51 | -0.11 | -1.24% | 750024.9 | 65732.55 | 1.83% | | 600248 | 陕建股份 | 3.81 | 5.87 | -0.05 | -1.30% | 253608 | 9675.146 | 0.68% | | 002267 | 陕天然气 | 8.23 | 14.07 | -0.11 | -1.32% | 153230 | 12651.88 | 1.38% | | 600080 | 金花股份 | 7.45 | 38.98 | -0.10 | -1.32% | 52584 | 3914.185 | 1.41% | | 003009 | 中天火箭 | 58.57 | 3004.46 | -0.79 | -1.33% | 52139 | 30075.92 | 3.36% | | 000563 | 陕国投A | 3.62 | 13.22 | -0.05 | -1.36% | 907276 | 32815.96 | 1.77% | | 600379 | 宝光股份 | 11.90 | 48.13 | -0.18 | -1.49% | 47570 | 5643.889 | 1.44% | | 002149 | 西部材料 | 18.30 | 72.44 | -0.28 | -1.51% | 180117 | 32949.16 | 3.69% | | 601179 | 中国西电 | 6.46 | 27.77 | -0.10 | -1.52% | 608827 | 39397.73 | 1.19% | | 002799 | 环球印务 | 8.33 | -28.41 | -0.13 | -1.54% | 88542 | 7356.519 | 2.77% | | 300140 | 节能环境 | 6.26 | 27.21 | -0.10 | -1.57% | 135303 | 8438.679 | 1.33% | | 600343 | 航天动力 | 14.25 | -44.71 | -0.26 | -1.79% | 225310 | 31758.06 | 3.53% | | 688334 | 西高院 | 18.55 | 23.96 | -0.34 | -1.80% | 33149.2 | 6161.392 | 2.11% | | 688498 | 源杰科技 | 352.00 | 1029.78 | -6.80 | -1.90% | 79550.65 | 294028.6 | 13.23% | | 301306 | 西测测试 | 57.09 | -28.42 | -1.12 | -1.92% | 31800 | 18023.46 | 5.45% | | 002864 | 盘龙药业 | 29.55 | 26.01 | -0.59 | -1.96% | 25533 | 7590.287 | 3.44% | | 601012 | 隆基绿能 | 16.74 | -21.34 | -0.34 | -1.99% | 1672306 | 284000.8 | 2.21% | | 688550 | 瑞联新材 | 44.98 | 24.21 | -1.05 | -2.28% | 55157.47 | 24932.98 | 3.18% | | 300103 | 达刚控股 | 7.67 | -20.80 | -0.18 | -2.29% | 113019 | 8623.183 | 3.56% | | 301589 | 诺瓦星云 | 173.48 | 28.49 | -4.17 | -2.35% | 13514 | 23349.88 | 3.92% | | 688122 | 西部超导 | 62.86 | 40.90 | -1.52 | -2.36% | 189881.1 | 119369.7 | 2.92% | | 300775 | 三角防务 | 26.16 | 44.37 | -0.75 | -2.79% | 185298 | 48495.08 | 3.49% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.18 | -2.82% | 449223 | 28073.53 | 1.25% | | 300397 | 天和防务 | 14.01 | -53.52 | -0.45 | -3.11% | 243036 | 33938.28 | 5.99% | | 688269 | 凯立新材 | 37.55 | 45.85 | -1.22 | -3.15% | 27586.91 | 10481.95 | 2.11% | | 688314 | 康拓医疗 | 36.33 | 31.20 | -1.22 | -3.25% | 22277.68 | 8121.282 | 2.74% | | 000561 | 烽火电子 | 12.29 | -49.86 | -0.43 | -3.38% | 357325 | 43812.29 | 5.94% | | 301171 | 易点天下 | 31.00 | 60.09 | -1.15 | -3.58% | 253225 | 79424.15 | 6.78% | | 300831 | 派瑞股份 | 14.65 | 116.84 | -0.57 | -3.75% | 110564 | 16281.07 | 5.99% | | 688150 | 莱特光电 | 25.30 | 50.58 | -1.11 | -4.20% | 68734.19 | 17474.85 | 3.83% | | 605168 | 三人行 | 32.20 | 49.41 | -1.53 | -4.54% | 66594 | 21608.98 | 3.16% | | 300861 | 美畅股份 | 16.73 | -246.46 | -0.82 | -4.67% | 158791 | 26672.69 | 3.76% | | 688167 | 炬光科技 | 127.13 | -66.52 | -6.27 | -4.70% | 76621.72 | 101877.4 | 8.53% | | 688281 | 华秦科技 | 66.80 | 52.94 | -3.51 | -4.99% | 33096.23 | 22244.89 | 1.94% | | 605033 | 美邦股份 | 23.62 | 124.90 | -1.26 | -5.06% | 54775 | 13177.29 | 16.21% | | 688101 | 三达膜 | 16.42 | 15.61 | -1.08 | -6.17% | 113216.4 | 18856.35 | 3.41% | | 688102 | 斯瑞新材 | 16.06 | 88.29 | -1.23 | -7.11% | 199049.5 | 32694.53 | 2.72% | | 301031 | 中熔电气 | 103.23 | 39.18 | -8.49 | -7.60% | 124904 | 131111.7 | 18.15% | | 688333 | 铂力特 | 75.50 | 184.25 | -6.68 | -8.13% | 158666 | 121884.9 | 5.84% | | 688719 | 爱科赛博 | 38.00 | 187.85 | -5.33 | -12.30% | 65116.08 | 25659.72 | 7.35% |
|