中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超越科技(301049)生态保护和环境治理业上涨家数:45下跌家数:23平均涨幅:+0.22%平均换手:0.24%总成交额:10.45亿元
更新时间：2026-01-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特26.60128.21+0.51+1.95%108312837.260.56%
600475华光环能24.2340.83+0.43+1.81%194414689.760.21%
300816艾可蓝72.2979.88+1.16+1.63%125709286.262.22%
301127武汉天源18.5644.10+0.25+1.37%172833217.460.26%
301109军信股份15.2716.41+0.19+1.26%6442977.480.28%
688156路德科技17.83-25.94+0.21+1.19%2747.66484.27980.27%
688679通源环境44.70-3134.79+0.50+1.13%9879.044425.6450.75%
600292电投水电13.4216232.86+0.15+1.13%100011339.550.13%
300948冠中生态25.65-57.13+0.28+1.10%61601580.860.41%
300912凯龙高科19.04-11.67+0.19+1.01%63751222.70.74%
000967盈峰环境7.0658.65+0.07+1.00%312642203.440.10%
300152ST新动力2.21-29.87+0.02+0.91%13808304.630.19%
300692中赋科技9.2661.29+0.07+0.76%6030558.50.15%
002887绿茵生态9.4124.28+0.07+0.75%25362390.13%
301372科净源26.94-24.24+0.19+0.71%1521407.930.37%
300961深水海纳14.96-9.85+0.10+0.67%2003300.480.13%
300422博世科4.79-2.51+0.03+0.63%6773325.050.13%
301203国泰环保35.1121.79+0.21+0.60%929326.740.21%
002549凯美特气22.65262.00+0.13+0.58%5861713289.620.85%
003027同兴科技22.2735.71+0.12+0.54%68561535.280.65%
301259艾布鲁34.97-1159.18+0.17+0.49%2018707.50.22%
300190维尔利4.36-4.80+0.02+0.46%11437500.960.14%
603588高能环境8.9323.99+0.04+0.45%191531711.140.13%
300867圣元环保19.7721.85+0.08+0.41%2826559.960.15%
300266兴源环境2.63-19.94+0.01+0.38%14465380.880.09%
601200上海环境8.2118.45+0.03+0.37%5203427.210.04%
000035中国天楹5.9461.71+0.02+0.34%349252087.140.15%
601033永兴股份15.2414.94+0.05+0.33%2310351.930.10%
603568伟明环保26.9016.86+0.08+0.30%119873249.030.07%
601330绿色动力6.9614.06+0.02+0.29%4518315.020.05%
603177德创环保11.65202.42+0.03+0.26%2022236.510.10%
300070碧水源4.05670.41+0.01+0.25%18161735.70.05%
688565力源科技12.5057.66+0.03+0.24%1555.1194.6120.10%
000803山高环能8.4650.95+0.02+0.24%197931667.970.43%
688057金达莱12.7133.64+0.03+0.24%1055.22134.45460.04%
601827三峰环境8.4911.25+0.02+0.24%2585219.330.02%
300958建工修复13.12-15.38+0.03+0.23%1868244.980.21%
000885城发环境13.917.50+0.03+0.22%1920267.430.03%
300187永清环保5.1229.16+0.01+0.20%4252217.860.07%
002616长青集团5.5016.00+0.01+0.18%16856927.870.29%
300854中兰环保17.79-84.43+0.03+0.17%1770315.820.22%
301305朗坤科技25.4422.61+0.04+0.16%45691163.610.37%
920263中航泰达13.9265.94+0.02+0.14%874121.6560.09%
605081*ST太和10.37-3.08+0.01+0.10%985102.150.09%
688069德林海23.56-38.75+0.01+0.04%424.85100.03150.04%
000546金圆股份6.68-29.100.000.00%312362094.550.45%
000711ST京蓝1.69-32.330.000.00%29446498.10.13%
000826启迪环境2.19-1.190.000.00%31136683.060.22%
002034旺能环境16.3711.840.000.00%1386227.040.03%
002266浙富控股4.4524.850.000.00%646852886.950.13%
300197节能铁汉1.80-1.880.000.00%31942577.650.11%
300355蒙草生态4.14111.170.000.00%18088750.460.14%
002717ST岭南1.59-3.140.000.00%16328258.110.10%
300388节能国祯8.1815.360.000.00%2835232.40.04%
300664鹏鹞环保5.6619.500.000.00%7890447.40.10%
301519舜禹股份14.18-118.84-0.01-0.07%1227174.550.16%
300864南大环境20.7221.18-0.04-0.19%2263469.650.14%
920145恒合股份19.76-214.44-0.04-0.20%740146.63550.15%
603903中持股份12.60-48.01-0.03-0.24%5007631.330.20%
002573清新环境3.81-12.90-0.01-0.26%6141234.580.04%
300929华骐环保11.32-47.78-0.03-0.26%2448277.820.20%
300899*ST凯鑫36.00103.53-0.10-0.28%692250.230.17%
300614百川畅银12.81-7.23-0.04-0.31%1958252.080.12%
688701卓锦股份9.16-13.38-0.03-0.33%1764.7162.88790.13%
605069正和生态15.15-16.61-0.05-0.33%3908594.120.46%
688370丛麟科技27.06122.02-0.09-0.33%284.1877.01420.06%
301049超越科技22.67-17.53-0.08-0.35%1024233.210.24%
603359东珠生态7.41-4.91-0.03-0.40%219431632.440.49%
600323瀚蓝环境29.1112.60-0.14-0.48%2546742.960.03%
603200上海洗霸85.01130.84-0.41-0.48%1468512544.60.84%
301148嘉戎技术54.73111.86-0.27-0.49%20571134.760.35%
300103达刚控股7.98-22.38-0.04-0.50%4924394.860.16%
688178万德斯24.98-18.32-0.13-0.52%543.27136.20370.06%
688480赛恩斯66.1356.52-0.35-0.53%233.21154.95390.02%
688485九州一轨18.97159.45-0.11-0.58%1248.15237.6790.14%
603797联泰环保4.8722.17-0.03-0.61%5807284.130.10%
688466金科环境17.3934.68-0.11-0.63%1511.63263.75940.12%
002310东方新能2.37-10.72-0.05-2.07%3444598310.3690.82%

转至超越科技（301049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。