|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)安徽省上涨家数:77下跌家数:100平均涨幅:+0.06%平均换手:4.73%总成交额:1078.77亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48927 | 70631.34 | 10.82% | | 688403 | 汇成股份 | 22.22 | 105.41 | +3.24 | +17.07% | 1275542 | 269773.4 | 14.68% | | 688610 | 埃科光电 | 78.13 | 94.43 | +9.10 | +13.18% | 44277.18 | 33083.34 | 10.82% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1082969 | 149279.4 | 13.49% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 450325 | 46140.46 | 11.38% | | 688249 | 晶合集成 | 38.83 | 96.95 | +2.76 | +7.65% | 656561.9 | 248844 | 5.53% | | 300577 | 开润股份 | 22.37 | 15.87 | +1.48 | +7.08% | 86137 | 19438 | 6.06% | | 301049 | 超越科技 | 24.09 | -18.63 | +1.34 | +5.89% | 62572 | 14988.08 | 14.61% | | 300475 | 香农芯创 | 179.97 | 322.91 | +9.44 | +5.54% | 522830 | 934071 | 11.74% | | 688416 | 恒烁股份 | 72.96 | -39.91 | +3.68 | +5.31% | 111998.9 | 80725.86 | 17.15% | | 688352 | 颀中科技 | 14.08 | 62.14 | +0.70 | +5.23% | 311331 | 43033.61 | 8.51% | | 688367 | 工大高科 | 32.96 | 234.76 | +1.55 | +4.93% | 43414.93 | 14104.8 | 4.95% | | 603031 | 安孚科技 | 54.71 | 73.22 | +2.55 | +4.89% | 143711 | 76871.83 | 6.81% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.06 | +4.63% | 189723.4 | 45111.14 | 3.64% | | 603308 | 应流股份 | 50.62 | 97.24 | +2.18 | +4.50% | 254748 | 126908.4 | 3.75% | | 688630 | 芯碁微装 | 169.81 | 109.43 | +7.01 | +4.31% | 75270.86 | 126717.6 | 5.71% | | 001311 | 多利科技 | 33.55 | 37.91 | +1.38 | +4.29% | 78415 | 25881.75 | 9.95% | | 300835 | 龙磁科技 | 69.75 | 57.38 | +2.67 | +3.98% | 79642 | 54869.91 | 9.68% | | 688733 | 壹石通 | 33.14 | -399.29 | +1.26 | +3.95% | 105056.9 | 34462.96 | 5.26% | | 688582 | 芯动联科 | 73.28 | 91.19 | +2.70 | +3.83% | 95463.98 | 68943 | 3.82% | | 002171 | 楚江新材 | 14.40 | 41.09 | +0.51 | +3.67% | 1199791 | 171491.4 | 7.43% | | 600577 | 精达股份 | 15.37 | 55.36 | +0.51 | +3.43% | 1452964 | 219863.4 | 6.76% | | 688768 | 容知日新 | 55.62 | 37.16 | +1.81 | +3.36% | 44819.65 | 24410.44 | 5.14% | | 300877 | 金春股份 | 30.47 | 39.67 | +0.98 | +3.32% | 32367 | 9766.6 | 2.70% | | 600418 | 江淮汽车 | 49.16 | -27.93 | +1.54 | +3.23% | 752656 | 366623.2 | 3.45% | | 600218 | 全柴动力 | 11.14 | 53.62 | +0.34 | +3.15% | 313036 | 34563.61 | 7.19% | | 300274 | 阳光电源 | 170.38 | 23.06 | +4.92 | +2.97% | 690184 | 1177396 | 4.34% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 516884 | 119928 | 3.93% | | 301129 | 瑞纳智能 | 26.90 | 52.74 | +0.70 | +2.67% | 39433 | 10453.68 | 5.95% | | 001390 | 古麒绒材 | 25.59 | 30.18 | +0.64 | +2.57% | 69371 | 17630.14 | 13.87% | | 600761 | 安徽合力 | 21.79 | 15.38 | +0.54 | +2.54% | 219461 | 47839.52 | 2.46% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.88 | +2.24% | 107341 | 42984.19 | 3.15% | | 301108 | 洁雅股份 | 35.89 | 76.68 | +0.78 | +2.22% | 14239 | 5066.2 | 2.20% | | 920981 | 晶赛科技 | 35.08 | 498.59 | +0.75 | +2.18% | 19532 | 6828.117 | 5.24% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.27 | +2.17% | 140831.8 | 17785.61 | 2.56% | | 688551 | 科威尔 | 41.33 | 70.91 | +0.81 | +2.00% | 17426.81 | 7192.048 | 2.07% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.29 | +1.99% | 595588 | 87812.68 | 6.31% | | 300956 | 英力股份 | 17.70 | 274.76 | +0.30 | +1.72% | 55201 | 9682.84 | 2.62% | | 003038 | 鑫铂股份 | 16.42 | 102.73 | +0.27 | +1.67% | 71154 | 11627.36 | 4.30% | | 688419 | 耐科装备 | 40.23 | 63.56 | +0.66 | +1.67% | 52387.15 | 21099.12 | 8.80% | | 000850 | 华茂股份 | 5.60 | 17.24 | +0.09 | +1.63% | 244011 | 13784.57 | 2.59% | | 605189 | 富春染织 | 15.34 | 65.11 | +0.23 | +1.52% | 33153 | 5048.51 | 1.71% | | 001282 | 三联锻造 | 22.18 | 36.57 | +0.32 | +1.46% | 44304 | 9798.8 | 5.67% | | 002983 | 芯瑞达 | 23.49 | 38.14 | +0.33 | +1.42% | 48135 | 11226.22 | 3.76% | | 600520 | 三佳科技 | 29.24 | 510.97 | +0.40 | +1.39% | 297023 | 90403.88 | 18.75% | | 001230 | 劲旅环境 | 23.77 | 21.08 | +0.32 | +1.36% | 35807 | 8503.67 | 6.75% | | 688077 | 大地熊 | 33.36 | 81.92 | +0.42 | +1.28% | 25966.25 | 8651.562 | 2.27% | | 002997 | 瑞鹄模具 | 38.02 | 17.58 | +0.46 | +1.22% | 40549 | 15347.38 | 1.94% | | 688162 | 巨一科技 | 33.25 | 48.79 | +0.40 | +1.22% | 20804.31 | 6919.164 | 1.52% | | 000417 | 合百集团 | 8.38 | 42.42 | +0.10 | +1.21% | 678095.1 | 56726.93 | 8.70% | | 603429 | 集友股份 | 10.50 | -224.79 | +0.12 | +1.16% | 112845 | 11682 | 2.15% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 191216 | 20382.64 | 2.54% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 21379.89 | 2165.577 | 1.34% | | 300692 | 中赋科技 | 9.29 | 61.49 | +0.10 | +1.09% | 137423 | 12768.56 | 3.34% | | 688486 | 龙迅股份 | 80.19 | 61.12 | +0.78 | +0.98% | 25456.12 | 20300.36 | 3.42% | | 301581 | 黄山谷捷 | 49.73 | 55.54 | +0.48 | +0.97% | 11054 | 5508.57 | 2.26% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.22 | +0.96% | 36641 | 8472.03 | 2.00% | | 002074 | 国轩高科 | 41.31 | 22.52 | +0.35 | +0.85% | 602749 | 249730.8 | 3.47% | | 603596 | 伯特利 | 56.77 | 26.04 | +0.46 | +0.82% | 176107 | 101011.7 | 2.90% | | 002597 | 金禾实业 | 22.12 | 23.34 | +0.15 | +0.68% | 99219 | 21838.59 | 1.75% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 748580 | 45442.19 | 5.12% | | 603409 | 汇通控股 | 37.43 | 29.67 | +0.23 | +0.62% | 14068 | 5280.36 | 4.46% | | 920856 | 浩淼科技 | 18.20 | 43.12 | +0.10 | +0.55% | 13486 | 2450.521 | 2.54% | | 300886 | 华业香料 | 27.44 | 70.50 | +0.15 | +0.55% | 13046 | 3552.16 | 2.99% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1539876 | 995354.8 | 7.03% | | 301167 | 建研设计 | 17.26 | 87.02 | +0.08 | +0.47% | 25535 | 4380.67 | 3.59% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 598678 | 37942.74 | 2.41% | | 688251 | 井松智能 | 27.08 | 151.03 | +0.08 | +0.30% | 16892.53 | 4591.818 | 1.69% | | 002690 | 美亚光电 | 22.04 | 27.08 | +0.05 | +0.23% | 57536 | 12714.54 | 1.33% | | 603768 | 常青股份 | 11.77 | -39.73 | +0.02 | +0.17% | 21024 | 2476.03 | 0.88% | | 301429 | 森泰股份 | 19.72 | 45.03 | +0.03 | +0.15% | 11508 | 2274.13 | 2.61% | | 301217 | 铜冠铜箔 | 34.43 | 4228.72 | +0.05 | +0.15% | 274389 | 94180.61 | 3.31% | | 920357 | 雅葆轩 | 24.76 | 32.34 | +0.03 | +0.12% | 12359 | 3074.353 | 3.64% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.01 | +0.09% | 88112 | 10435.53 | 1.25% | | 001279 | 强邦新材 | 35.65 | 97.74 | +0.03 | +0.08% | 7414 | 2646.54 | 1.85% | | 301501 | 恒鑫生活 | 43.54 | 26.53 | +0.03 | +0.07% | 12210 | 5294.18 | 3.30% | | 603150 | 万朗磁塑 | 44.30 | 30.76 | +0.01 | +0.02% | 20476 | 9056.19 | 2.40% | | 000630 | 铜陵有色 | 6.13 | 44.45 | 0.00 | 0.00% | 5930856 | 370543.1 | 5.32% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 201034 | 9451.91 | 1.17% | | 002014 | 永新股份 | 11.64 | 15.10 | 0.00 | 0.00% | 18056 | 2101.69 | 0.30% | | 300218 | 安利股份 | 16.73 | 21.96 | 0.00 | 0.00% | 59064 | 9869.66 | 2.73% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 104023 | 11890.45 | 3.28% | | 688600 | 皖仪科技 | 29.76 | 59.97 | 0.00 | 0.00% | 31420.96 | 9234.273 | 2.33% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 75955 | 5169.52 | 1.24% | | 001217 | 华尔泰 | 13.12 | 147.83 | -0.02 | -0.15% | 72369 | 9466.81 | 2.20% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.03 | -0.19% | 6630 | 1056.919 | 1.55% | | 688679 | 通源环境 | 44.10 | -3092.71 | -0.10 | -0.23% | 83826.13 | 37608.19 | 6.37% | | 603198 | 迎驾贡酒 | 38.97 | 14.89 | -0.11 | -0.28% | 44754 | 17432.97 | 0.56% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 354893 | 12208.63 | 0.91% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.02 | -0.30% | 75551 | 5026.2 | 0.86% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 51616 | 3325.59 | 1.12% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 147737 | 18737.54 | 2.07% | | 301586 | 佳力奇 | 52.36 | 67.59 | -0.18 | -0.34% | 14874 | 7818.89 | 2.79% | | 603357 | 设计总院 | 8.21 | 10.45 | -0.03 | -0.36% | 34792 | 2872.86 | 0.63% | | 300388 | 节能国祯 | 8.15 | 15.30 | -0.03 | -0.37% | 67781 | 5552.27 | 1.00% | | 003020 | 立方制药 | 27.28 | 31.92 | -0.12 | -0.44% | 23221 | 6314.77 | 1.69% | | 000728 | 国元证券 | 8.42 | 13.66 | -0.04 | -0.47% | 313524 | 26518.29 | 0.72% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.04 | -0.48% | 37356 | 3103.66 | 0.72% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 189393 | 11180.59 | 0.71% | | 600012 | 皖通高速 | 14.31 | 14.01 | -0.08 | -0.56% | 38035 | 5431.64 | 0.33% | | 300247 | 融捷健康 | 5.31 | 55.49 | -0.03 | -0.56% | 259366 | 13882.91 | 3.23% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 577678 | 9621.689 | 0.92% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.07 | -0.62% | 23190 | 2613.78 | 1.85% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 87293 | 5503.9 | 0.73% | | 002557 | 洽洽食品 | 22.89 | 29.59 | -0.16 | -0.69% | 46022 | 10573.55 | 0.91% | | 301519 | 舜禹股份 | 14.08 | -118.00 | -0.11 | -0.78% | 22377 | 3152.99 | 2.96% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 123751 | 11091.04 | 2.41% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 110984 | 5529.29 | 1.51% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.05 | -0.81% | 80057 | 4882.36 | 2.22% | | 600199 | 金种子酒 | 9.56 | -24.32 | -0.08 | -0.83% | 81957 | 7854.5 | 1.25% | | 301234 | 五洲医疗 | 41.18 | 115.98 | -0.35 | -0.84% | 9882 | 4079.06 | 2.46% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 122065 | 7191.51 | 0.66% | | 920478 | 峆一药业 | 19.77 | 26.73 | -0.17 | -0.85% | 15318 | 3041.317 | 3.25% | | 002743 | 富煌钢构 | 5.79 | 101.67 | -0.05 | -0.86% | 148277 | 8602.409 | 3.41% | | 001226 | 拓山重工 | 48.33 | 168.27 | -0.42 | -0.86% | 15853 | 7672.7 | 4.67% | | 300883 | 龙利得 | 6.61 | -266.11 | -0.06 | -0.90% | 75948 | 5038.72 | 2.30% | | 003027 | 同兴科技 | 21.94 | 35.18 | -0.21 | -0.95% | 44540 | 9814.76 | 4.25% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 30424.82 | 190012.6 | 3.79% | | 600444 | 国机通用 | 19.00 | 59.77 | -0.19 | -0.99% | 37173 | 7067.97 | 2.54% | | 300816 | 艾可蓝 | 70.39 | 77.78 | -0.74 | -1.04% | 67919 | 48832.05 | 11.99% | | 300783 | 三只松鼠 | 24.42 | 43.17 | -0.26 | -1.05% | 101271 | 24840.92 | 3.61% | | 000596 | 古井贡酒 | 133.87 | 14.96 | -1.43 | -1.06% | 25638 | 34440.75 | 0.63% | | 600909 | 华安证券 | 7.00 | 14.72 | -0.08 | -1.13% | 817067.1 | 57494.58 | 1.75% | | 603110 | 东方材料 | 16.39 | 740.66 | -0.20 | -1.21% | 135613 | 22053.95 | 6.74% | | 920016 | 中草香料 | 20.10 | 76.12 | -0.25 | -1.23% | 6030 | 1218.806 | 1.79% | | 603589 | 口子窖 | 29.34 | 16.15 | -0.37 | -1.25% | 61737 | 18160.71 | 1.03% | | 603356 | 华菱精工 | 17.36 | -12.98 | -0.22 | -1.25% | 56459 | 9767.58 | 4.23% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 155076 | 25497.4 | 2.32% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 51847 | 4020.52 | 1.79% | | 001387 | 雪祺电气 | 14.50 | 28.26 | -0.19 | -1.29% | 36191 | 5263.17 | 3.18% | | 000543 | 皖能电力 | 8.39 | 7.97 | -0.11 | -1.29% | 472904 | 40256.54 | 2.09% | | 301321 | 翰博高新 | 22.36 | -33.48 | -0.30 | -1.32% | 159050 | 36044.91 | 10.78% | | 600985 | 淮北矿业 | 11.05 | 16.66 | -0.15 | -1.34% | 234496 | 26065.42 | 0.87% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.06 | -1.34% | 217057 | 9679.8 | 1.09% | | 603599 | 广信股份 | 12.02 | 15.09 | -0.17 | -1.39% | 125272 | 15025.78 | 1.38% | | 002571 | 德力股份 | 12.14 | -20.67 | -0.18 | -1.46% | 106341 | 12886.45 | 3.56% | | 603801 | 志邦家居 | 9.39 | 13.95 | -0.14 | -1.47% | 52567 | 4974.85 | 1.21% | | 002538 | 司尔特 | 6.36 | 25.05 | -0.10 | -1.55% | 197197 | 12661.95 | 2.31% | | 301520 | 万邦医药 | 44.35 | 72.39 | -0.71 | -1.58% | 19225 | 8534.11 | 8.71% | | 600054 | 黄山旅游 | 11.66 | 29.99 | -0.19 | -1.60% | 92646 | 10831.08 | 1.80% | | 300009 | 安科生物 | 10.33 | 25.82 | -0.17 | -1.62% | 267401 | 27697.98 | 2.17% | | 688586 | 江航装备 | 14.45 | 366.82 | -0.25 | -1.70% | 151686 | 22083.08 | 1.92% | | 300087 | 荃银高科 | 9.60 | 485.63 | -0.17 | -1.74% | 251488 | 24325.33 | 2.79% | | 002136 | 安纳达 | 12.37 | -35.03 | -0.22 | -1.75% | 110542 | 13730.42 | 5.15% | | 002347 | 泰尔股份 | 10.65 | -230.48 | -0.19 | -1.75% | 799370 | 87065.52 | 16.20% | | 601606 | 长城军工 | 48.27 | -114.64 | -0.87 | -1.77% | 231997 | 112249 | 3.20% | | 600585 | 海螺水泥 | 22.13 | 13.32 | -0.41 | -1.82% | 337795 | 75197.37 | 0.84% | | 600551 | 时代出版 | 8.55 | 13.96 | -0.16 | -1.84% | 106307 | 9104.471 | 1.57% | | 002298 | 中电鑫龙 | 11.78 | -7.61 | -0.23 | -1.92% | 872882 | 106139.2 | 13.21% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 41173 | 12764.73 | 6.33% | | 600990 | 四创电子 | 28.79 | -26.40 | -0.61 | -2.07% | 150078 | 43556.77 | 5.58% | | 601918 | 新集能源 | 6.82 | 8.56 | -0.15 | -2.15% | 433252 | 29865.46 | 1.67% | | 002541 | 鸿路钢构 | 19.95 | 22.45 | -0.45 | -2.21% | 106855 | 21463.33 | 2.15% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 487256 | 12973.36 | 1.39% | | 688639 | 华恒生物 | 37.23 | 49.73 | -0.85 | -2.23% | 103338.7 | 38962.66 | 4.13% | | 600470 | 六国化工 | 5.98 | -14.15 | -0.14 | -2.29% | 209040 | 12575.9 | 4.01% | | 600983 | 惠而浦 | 10.44 | 17.19 | -0.25 | -2.34% | 71825 | 7541.98 | 0.94% | | 920992 | 中科美菱 | 18.70 | 94.94 | -0.45 | -2.35% | 20296 | 3834.548 | 4.28% | | 603815 | 交建股份 | 7.83 | 29.05 | -0.19 | -2.37% | 413558 | 33175.59 | 6.68% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.07 | -2.38% | 159502 | 4622.48 | 0.91% | | 603199 | 九华旅游 | 39.27 | 20.39 | -0.97 | -2.41% | 24075 | 9530.12 | 2.18% | | 605108 | 同庆楼 | 19.89 | 110.30 | -0.50 | -2.45% | 61462 | 12249.15 | 2.36% | | 920000 | 安徽凤凰 | 20.37 | 27.93 | -0.52 | -2.49% | 15532 | 3198.422 | 3.22% | | 920489 | 佳先股份 | 20.17 | -744.38 | -0.52 | -2.51% | 96638 | 19553.75 | 11.13% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.12 | -2.76% | 340956 | 14504.38 | 2.00% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.20 | -2.83% | 178043 | 12305.39 | 0.91% | | 002556 | 辉隆股份 | 5.98 | 37.67 | -0.18 | -2.92% | 237794 | 14368.69 | 2.51% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.12 | -2.93% | 816046 | 32825.38 | 1.37% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1569583 | 63895.46 | 8.69% | | 600063 | 皖维高新 | 6.48 | 24.40 | -0.23 | -3.43% | 550627 | 36202.35 | 2.66% | | 300862 | 蓝盾光电 | 25.57 | -102.24 | -0.98 | -3.69% | 132436 | 34020.38 | 8.74% | | 600237 | 铜峰电子 | 10.10 | 56.05 | -0.39 | -3.72% | 973454 | 102487.7 | 15.66% | | 002607 | 中公教育 | 2.98 | 170.98 | -0.13 | -4.18% | 4405237 | 132474 | 8.66% | | 002555 | 三七互娱 | 27.83 | 19.73 | -1.42 | -4.85% | 1090893 | 308774.3 | 6.82% | | 000859 | 国风新材 | 12.15 | -185.03 | -0.64 | -5.00% | 1048476 | 129844.9 | 11.70% | | 300815 | 玉禾田 | 24.52 | 19.13 | -1.39 | -5.36% | 222428 | 55671.69 | 5.70% | | 300520 | 科大国创 | 46.75 | -169.76 | -3.17 | -6.35% | 616443 | 301247.7 | 22.17% | | 300452 | 山河药辅 | 15.51 | 28.07 | -1.34 | -7.95% | 481326 | 75155.13 | 24.23% | | 603011 | 合锻智能 | 29.00 | -101.69 | -3.01 | -9.40% | 1014817 | 299992.2 | 20.53% | | 301408 | 华人健康 | 21.55 | 46.22 | -2.26 | -9.49% | 445521 | 98239.53 | 29.87% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 53436 | 7844.4 | 0.66% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 1029825 | 165772.5 | 10.31% | | 300344 | *ST立方 | 0.68 | -3.22 | -0.15 | -18.07% | 767922 | 5541.43 | 11.98% |
|