|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:350平均涨幅:+0.32%平均换手:3.24%总成交额:3393.26亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 294278 | 150808.6 | 17.83% | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 203065 | 324234.1 | 29.88% | | 688167 | 炬光科技 | 183.96 | -136.76 | +25.43 | +16.04% | 93124.59 | 160112 | 10.36% | | 300390 | 天华新能 | 53.89 | -1045.84 | +6.98 | +14.88% | 658202 | 341638.8 | 9.79% | | 301182 | 凯旺科技 | 38.04 | -34.48 | +4.43 | +13.18% | 70492 | 25680.91 | 7.36% | | 300270 | 中威电子 | 11.15 | -60.55 | +1.18 | +11.84% | 376695 | 42099.17 | 14.44% | | 688498 | 源杰科技 | 665.31 | 570.06 | +65.32 | +10.89% | 38919.47 | 248139.8 | 6.47% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 468185 | 308728.7 | 6.01% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 131832 | 94661.15 | 3.88% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 44668 | 32815.11 | 15.28% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 235875 | 228164.6 | 5.80% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 268341 | 59038.62 | 11.78% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 407307 | 114068.8 | 1.85% | | 688183 | 生益电子 | 102.79 | 67.85 | +9.19 | +9.82% | 204801.9 | 200911.6 | 2.46% | | 301511 | 德福科技 | 37.95 | 934.98 | +3.38 | +9.78% | 655962 | 249519.2 | 17.51% | | 688668 | 鼎通科技 | 98.77 | 65.92 | +8.63 | +9.57% | 79672.92 | 77548.13 | 5.72% | | 300394 | 天孚通信 | 216.57 | 91.88 | +17.27 | +8.67% | 418621 | 881172.9 | 5.40% | | 300128 | 锦富技术 | 8.00 | -37.93 | +0.63 | +8.55% | 1038094 | 79994.88 | 8.00% | | 300502 | 新易盛 | 439.95 | 58.16 | +32.75 | +8.04% | 371293 | 1591997 | 4.19% | | 300570 | 太辰光 | 119.82 | 72.42 | +8.64 | +7.77% | 215905 | 249937.3 | 11.23% | | 300870 | 欧陆通 | 215.29 | 71.02 | +15.18 | +7.59% | 64413 | 137161.7 | 5.86% | | 688249 | 晶合集成 | 36.13 | 90.21 | +2.54 | +7.56% | 565355.7 | 201338.9 | 4.76% | | 300814 | 中富电路 | 76.58 | 421.52 | +5.08 | +7.10% | 127370 | 97098.94 | 6.65% | | 301489 | 思泉新材 | 196.51 | 213.77 | +12.86 | +7.00% | 68559 | 134345.9 | 14.40% | | 688788 | 科思科技 | 67.25 | -39.89 | +4.40 | +7.00% | 48664.2 | 31963.33 | 3.10% | | 300782 | 卓胜微 | 78.53 | -216.18 | +5.11 | +6.96% | 270074 | 210484.6 | 6.03% | | 002709 | 天赐材料 | 39.84 | 143.10 | +2.58 | +6.92% | 965151.1 | 377660.9 | 6.42% | | 302132 | 中航成飞 | 78.34 | -196.24 | +5.01 | +6.83% | 204559 | 161401.3 | 3.49% | | 300602 | 飞荣达 | 29.12 | 49.17 | +1.85 | +6.78% | 265442 | 76319.58 | 6.71% | | 300548 | 长芯博创 | 133.82 | 137.12 | +8.17 | +6.50% | 234445 | 306907.1 | 8.71% | | 301217 | 铜冠铜箔 | 32.59 | 4002.73 | +1.95 | +6.36% | 364888 | 117343.9 | 4.40% | | 301389 | 隆扬电子 | 52.88 | 134.70 | +3.12 | +6.27% | 99581 | 52474.66 | 11.78% | | 002766 | 索菱股份 | 5.60 | 299.30 | +0.32 | +6.06% | 1240768 | 70031.7 | 14.51% | | 300620 | 光库科技 | 165.20 | 325.46 | +9.39 | +6.03% | 174675 | 286475.8 | 7.07% | | 001389 | 广合科技 | 81.62 | 38.29 | +4.62 | +6.00% | 103143 | 82097.12 | 6.82% | | 000988 | 华工科技 | 76.90 | 48.19 | +4.29 | +5.91% | 498674 | 372960.8 | 4.96% | | 301285 | 鸿日达 | 71.58 | -264.92 | +3.78 | +5.58% | 51558 | 36300.32 | 6.57% | | 920809 | 安达科技 | 7.45 | -11.05 | +0.39 | +5.52% | 372383 | 27377.81 | 8.11% | | 688313 | 仕佳光子 | 100.79 | 140.79 | +5.23 | +5.47% | 231526.2 | 227760.6 | 5.05% | | 603236 | 移远通信 | 93.75 | 25.42 | +4.76 | +5.35% | 100757 | 93768.22 | 3.85% | | 300308 | 中际旭创 | 580.65 | 75.45 | +28.86 | +5.23% | 227961 | 1299031 | 2.06% | | 002916 | 深南电路 | 212.50 | 52.18 | +10.20 | +5.04% | 102688 | 213019.6 | 1.54% | | 301358 | 湖南裕能 | 64.91 | 66.01 | +3.10 | +5.02% | 161879 | 103196.8 | 4.19% | | 688396 | 华润微 | 57.02 | 95.98 | +2.72 | +5.01% | 230802.4 | 130309.3 | 1.74% | | 688048 | 长光华芯 | 148.79 | -1702.40 | +7.03 | +4.96% | 142471.2 | 209506.3 | 8.08% | | 688205 | 德科立 | 160.73 | 395.83 | +7.29 | +4.75% | 114038.8 | 182185.5 | 7.20% | | 603083 | 剑桥科技 | 111.64 | 143.56 | +5.04 | +4.73% | 205751 | 226143.2 | 7.47% | | 600330 | 天通股份 | 11.07 | 625.50 | +0.49 | +4.63% | 1465474 | 158690.9 | 11.88% | | 688388 | 嘉元科技 | 35.75 | -282.40 | +1.57 | +4.59% | 86005.75 | 30180.39 | 2.02% | | 603936 | 博敏电子 | 11.64 | -29.73 | +0.51 | +4.58% | 359023 | 41332.12 | 5.70% | | 688403 | 汇成股份 | 17.30 | 81.03 | +0.75 | +4.53% | 434310.7 | 74744.52 | 5.06% | | 600151 | 航天机电 | 17.95 | -92.67 | +0.77 | +4.48% | 2561195 | 456048.8 | 17.86% | | 920821 | 则成电子 | 29.05 | 201.21 | +1.23 | +4.42% | 36917 | 10555.07 | 5.07% | | 688027 | 国盾量子 | 497.82 | -16034.58 | +20.94 | +4.39% | 28862.81 | 140828.1 | 3.59% | | 300476 | 胜宏科技 | 299.29 | 71.67 | +12.20 | +4.25% | 315653 | 925684.1 | 3.69% | | 300552 | 万集科技 | 29.25 | -23.54 | +1.19 | +4.24% | 359294 | 104460.9 | 26.60% | | 603228 | 景旺电子 | 71.54 | 58.09 | +2.91 | +4.24% | 343328 | 242720.8 | 3.52% | | 688766 | 普冉股份 | 125.63 | 146.78 | +5.06 | +4.20% | 52398.83 | 65833.43 | 3.54% | | 300843 | 胜蓝股份 | 46.02 | 63.86 | +1.84 | +4.16% | 49198 | 22555.72 | 3.13% | | 002384 | 东山精密 | 81.29 | 119.92 | +3.11 | +3.98% | 341974 | 271524.8 | 2.47% | | 600183 | 生益科技 | 63.95 | 55.29 | +2.44 | +3.97% | 312707 | 196014.9 | 1.31% | | 600498 | 烽火通信 | 26.29 | 43.54 | +0.98 | +3.87% | 714120.9 | 185514.5 | 5.60% | | 002938 | 鹏鼎控股 | 50.48 | 28.87 | +1.84 | +3.78% | 221940 | 109516.9 | 0.96% | | 688143 | 长盈通 | 44.25 | 108.70 | +1.59 | +3.73% | 67528.24 | 29326.65 | 5.52% | | 002920 | 德赛西威 | 118.96 | 29.76 | +4.17 | +3.63% | 151268 | 179572 | 2.73% | | 301308 | 江波龙 | 249.09 | 159.55 | +8.67 | +3.61% | 85951 | 210961.1 | 3.13% | | 688525 | 佰维存储 | 110.58 | -1415.13 | +3.84 | +3.60% | 87619.67 | 95058.24 | 2.48% | | 301165 | 锐捷网络 | 80.21 | 75.71 | +2.76 | +3.56% | 67215 | 53167.04 | 0.84% | | 688041 | 海光信息 | 204.79 | 201.12 | +7.04 | +3.56% | 122407.2 | 245314.4 | 0.53% | | 300811 | 铂科新材 | 70.50 | 53.37 | +2.42 | +3.55% | 35441 | 24495.83 | 1.49% | | 002600 | 领益智造 | 15.53 | 49.67 | +0.53 | +3.53% | 1313161 | 202056.1 | 1.82% | | 002484 | 江海股份 | 27.26 | 33.35 | +0.93 | +3.53% | 123474 | 33004.1 | 1.50% | | 002463 | 沪电股份 | 70.80 | 39.42 | +2.41 | +3.52% | 462939 | 323046.7 | 2.41% | | 688603 | 天承科技 | 78.45 | 126.21 | +2.67 | +3.52% | 21469.46 | 16579.23 | 4.53% | | 603516 | 淳中科技 | 203.40 | 8185.43 | +6.92 | +3.52% | 67416 | 136151.7 | 3.32% | | 688800 | 瑞可达 | 78.68 | 53.53 | +2.59 | +3.40% | 76103.14 | 59401.08 | 3.70% | | 688326 | 经纬恒润-W | 97.29 | -54.23 | +3.19 | +3.39% | 40167.14 | 39323.91 | 3.60% | | 688195 | 腾景科技 | 171.93 | 286.26 | +5.56 | +3.34% | 73030.38 | 123511.3 | 5.65% | | 300565 | 科信技术 | 12.41 | -21.32 | +0.40 | +3.33% | 237117 | 30041.14 | 10.39% | | 688503 | 聚和材料 | 58.00 | 59.50 | +1.86 | +3.31% | 59682.73 | 33631.97 | 2.97% | | 603052 | 可川科技 | 31.22 | 171.91 | +1.00 | +3.31% | 42042 | 12937.44 | 2.24% | | 301183 | 东田微 | 170.44 | 142.52 | +5.44 | +3.30% | 80557 | 136487.9 | 13.74% | | 300679 | 电连技术 | 48.78 | 38.63 | +1.51 | +3.19% | 90044 | 43831.69 | 2.51% | | 002913 | 奥士康 | 43.31 | 38.51 | +1.31 | +3.12% | 44338 | 18921.32 | 1.47% | | 688020 | 方邦股份 | 69.59 | -72.84 | +2.09 | +3.10% | 21553.61 | 14860.1 | 2.62% | | 920199 | 倍益康 | 35.16 | 230.58 | +1.05 | +3.08% | 21931 | 7768.088 | 5.93% | | 300672 | 国科微 | 99.21 | 623.61 | +2.91 | +3.02% | 47892 | 46620.26 | 2.28% | | 300701 | 森霸传感 | 13.53 | 59.90 | +0.38 | +2.89% | 241275 | 32500.78 | 9.69% | | 002947 | 恒铭达 | 44.42 | 20.54 | +1.24 | +2.87% | 30520 | 13429.96 | 1.58% | | 603019 | 中科曙光 | 85.09 | 59.07 | +2.37 | +2.87% | 363320 | 305164.4 | 2.48% | | 301589 | 诺瓦星云 | 153.57 | 24.58 | +4.26 | +2.85% | 5295 | 8094.25 | 1.54% | | 300433 | 蓝思科技 | 29.60 | 38.19 | +0.81 | +2.81% | 534568 | 157081.8 | 1.08% | | 688728 | 格科微 | 15.20 | 172.70 | +0.41 | +2.77% | 111357.3 | 16744.27 | 0.45% | | 300686 | 智动力 | 14.83 | -27.82 | +0.40 | +2.77% | 45625 | 6648.51 | 2.69% | | 603185 | 弘元绿能 | 29.40 | -24.14 | +0.79 | +2.76% | 113748 | 33149.39 | 1.68% | | 301326 | 捷邦科技 | 105.03 | -233.67 | +2.81 | +2.75% | 24994 | 26251.7 | 9.18% | | 300078 | 思创医惠 | 4.12 | -20.69 | +0.11 | +2.74% | 621455 | 25716.16 | 5.58% | | 002972 | 科安达 | 11.65 | 36.14 | +0.31 | +2.73% | 35317 | 4028.72 | 2.62% | | 000063 | 中兴通讯 | 36.72 | 30.08 | +0.95 | +2.66% | 798124.9 | 289479.9 | 1.98% | | 002388 | ST新亚 | 5.57 | -12.10 | +0.14 | +2.58% | 144187 | 7922.16 | 2.85% | | 603920 | 世运电路 | 42.68 | 37.64 | +1.07 | +2.57% | 247037 | 105560.9 | 3.43% | | 688347 | 华虹公司 | 99.99 | 3219.47 | +2.49 | +2.55% | 87444.87 | 86640.42 | 2.14% | | 601138 | 工业富联 | 60.44 | 39.29 | +1.49 | +2.53% | 977083.1 | 585366.1 | 0.49% | | 300139 | 晓程科技 | 30.19 | 100.02 | +0.73 | +2.48% | 285803 | 85391.83 | 12.23% | | 600601 | 方正科技 | 12.01 | 140.99 | +0.29 | +2.47% | 1140313 | 134340.6 | 2.73% | | 688008 | 澜起科技 | 116.36 | 64.50 | +2.79 | +2.46% | 141386.5 | 161887.1 | 1.23% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.31 | +2.42% | 248713 | 31742.57 | 7.10% | | 000100 | TCL科技 | 4.67 | 31.48 | +0.11 | +2.41% | 3623825 | 167417.2 | 2.00% | | 002429 | 兆驰股份 | 6.84 | 25.17 | +0.16 | +2.40% | 464396 | 31220.26 | 1.03% | | 301251 | 威尔高 | 51.04 | 87.54 | +1.18 | +2.37% | 22408 | 11270.53 | 4.15% | | 600060 | 海信视像 | 25.48 | 12.97 | +0.58 | +2.33% | 77920 | 19620.32 | 0.60% | | 300762 | 上海瀚讯 | 33.92 | -263.79 | +0.76 | +2.29% | 772046 | 263905.7 | 12.29% | | 688025 | 杰普特 | 147.48 | 60.12 | +3.30 | +2.29% | 8235.05 | 11993.44 | 0.87% | | 002897 | 意华股份 | 46.01 | 55.06 | +1.01 | +2.24% | 27455 | 12445.37 | 1.51% | | 688519 | 南亚新材 | 62.96 | 97.17 | +1.38 | +2.24% | 27671.08 | 17103.19 | 1.18% | | 002902 | 铭普光磁 | 21.90 | -17.12 | +0.48 | +2.24% | 83670 | 17948.56 | 4.71% | | 600884 | 杉杉股份 | 13.24 | -278.99 | +0.29 | +2.24% | 258415 | 33785.5 | 1.41% | | 002636 | 金安国纪 | 15.67 | 103.19 | +0.34 | +2.22% | 114514 | 17734.44 | 1.58% | | 688535 | 华海诚科 | 104.74 | 359.14 | +2.23 | +2.18% | 35135.08 | 36750.16 | 6.70% | | 688629 | 华丰科技 | 79.18 | 143.72 | +1.68 | +2.17% | 64602.58 | 50548.81 | 3.55% | | 301152 | 天力锂能 | 30.18 | -10.30 | +0.63 | +2.13% | 37836 | 11321.91 | 5.33% | | 600888 | 新疆众和 | 7.73 | 12.59 | +0.16 | +2.11% | 149098 | 11341.47 | 1.06% | | 002180 | 纳思达 | 19.14 | -39.55 | +0.39 | +2.08% | 158970 | 30039.28 | 1.16% | | 603659 | 璞泰来 | 26.15 | 33.82 | +0.53 | +2.07% | 133134 | 34408.62 | 0.62% | | 300657 | 弘信电子 | 27.65 | 144.04 | +0.56 | +2.07% | 106185 | 28888.27 | 2.25% | | 300516 | 久之洋 | 68.57 | 378.92 | +1.36 | +2.02% | 238146 | 166977.2 | 13.23% | | 002937 | 兴瑞科技 | 21.21 | 40.85 | +0.42 | +2.02% | 72692 | 15075.77 | 2.45% | | 002222 | 福晶科技 | 61.44 | 107.50 | +1.18 | +1.96% | 150896 | 91983.92 | 3.22% | | 603890 | 春秋电子 | 15.94 | 24.11 | +0.30 | +1.92% | 144397 | 22747.37 | 3.17% | | 688601 | 力芯微 | 42.37 | 104.66 | +0.79 | +1.90% | 49621.29 | 20774.57 | 3.71% | | 002213 | 大为股份 | 24.90 | -200.73 | +0.46 | +1.88% | 116190 | 28588.11 | 5.62% | | 688662 | 富信科技 | 49.96 | 100.39 | +0.89 | +1.81% | 72096.17 | 35590.46 | 8.17% | | 301626 | 苏州天脉 | 170.90 | 105.39 | +2.98 | +1.77% | 7575 | 12933.86 | 1.44% | | 002396 | 星网锐捷 | 28.83 | 34.73 | +0.50 | +1.76% | 125131 | 35549.91 | 2.15% | | 300223 | 北京君正 | 92.65 | 140.80 | +1.60 | +1.76% | 127146 | 115801 | 3.02% | | 300460 | ST惠伦 | 8.19 | -8.62 | +0.14 | +1.74% | 161752 | 12887.23 | 5.76% | | 688372 | 伟测科技 | 97.65 | 54.18 | +1.63 | +1.70% | 20849.42 | 20079.51 | 1.40% | | 002138 | 顺络电子 | 34.05 | 28.10 | +0.55 | +1.64% | 79859 | 26919.25 | 1.06% | | 688665 | 四方光电 | 47.20 | 29.96 | +0.76 | +1.64% | 2725.23 | 1271.327 | 0.27% | | 300474 | 景嘉微 | 77.48 | -154.83 | +1.24 | +1.63% | 164115 | 128647.6 | 4.04% | | 688208 | 道通科技 | 35.85 | 28.84 | +0.57 | +1.62% | 69405.43 | 24639.71 | 1.04% | | 002475 | 立讯精密 | 58.25 | 26.83 | +0.92 | +1.60% | 458226 | 265009.3 | 0.63% | | 688123 | 聚辰股份 | 124.56 | 49.44 | +1.96 | +1.60% | 18091.59 | 22240.66 | 1.14% | | 603296 | 华勤技术 | 92.31 | 23.59 | +1.43 | +1.57% | 45941 | 42114.31 | 0.80% | | 603986 | 兆易创新 | 200.96 | 99.15 | +3.10 | +1.57% | 124757 | 247444.8 | 1.87% | | 300073 | 当升科技 | 56.62 | 60.39 | +0.87 | +1.56% | 65854 | 36989.48 | 1.30% | | 600460 | 士兰微 | 27.52 | 84.80 | +0.42 | +1.55% | 114421 | 31340.28 | 0.69% | | 301606 | 绿联科技 | 61.05 | 41.71 | +0.93 | +1.55% | 8484 | 5122.31 | 0.51% | | 000977 | 浪潮信息 | 61.48 | 36.27 | +0.93 | +1.54% | 198098 | 120657.4 | 1.35% | | 300666 | 江丰电子 | 91.38 | 47.12 | +1.37 | +1.52% | 85780 | 77076.16 | 3.88% | | 000050 | 深天马A | 8.93 | 187.33 | +0.13 | +1.48% | 127408 | 11198.96 | 0.52% | | 002130 | 沃尔核材 | 26.23 | 32.58 | +0.37 | +1.43% | 314615 | 81958.41 | 2.75% | | 300709 | 精研科技 | 42.07 | 45.83 | +0.59 | +1.42% | 27815 | 11688.38 | 1.86% | | 002156 | 通富微电 | 35.79 | 55.11 | +0.50 | +1.42% | 181142 | 64224.89 | 1.19% | | 688172 | 燕东微 | 27.24 | -559.88 | +0.37 | +1.38% | 139810.1 | 37947.3 | 1.80% | | 002815 | 崇达技术 | 13.47 | 53.08 | +0.18 | +1.35% | 148875 | 19800.35 | 1.92% | | 300852 | 四会富仕 | 35.97 | 38.90 | +0.47 | +1.32% | 21827 | 7749.52 | 1.41% | | 688981 | 中芯国际 | 112.16 | 186.53 | +1.46 | +1.32% | 201456.1 | 223674.8 | 1.01% | | 300373 | 扬杰科技 | 64.03 | 26.62 | +0.82 | +1.30% | 36965 | 23488.83 | 0.68% | | 300115 | 长盈精密 | 36.10 | 76.13 | +0.46 | +1.29% | 516193 | 185497 | 3.80% | | 002236 | 大华股份 | 18.40 | 15.52 | +0.23 | +1.27% | 135656 | 24706.35 | 0.64% | | 301086 | 鸿富瀚 | 99.21 | 109.76 | +1.24 | +1.27% | 12456 | 12173.85 | 2.63% | | 301517 | 陕西华达 | 61.77 | -5237.30 | +0.77 | +1.26% | 119107 | 73920.24 | 12.13% | | 300940 | 南极光 | 31.74 | 53.41 | +0.39 | +1.24% | 63824 | 20309.5 | 4.05% | | 300661 | 圣邦股份 | 65.15 | 72.09 | +0.79 | +1.23% | 52705 | 34182.36 | 0.89% | | 688103 | 国力电子 | 62.40 | 99.84 | +0.75 | +1.22% | 8888.58 | 5505.037 | 0.93% | | 300857 | 协创数据 | 141.18 | 58.68 | +1.68 | +1.20% | 112825 | 159158.2 | 3.28% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.06 | +1.17% | 202851 | 10410.12 | 1.27% | | 301150 | 中一科技 | 39.45 | 400.52 | +0.45 | +1.15% | 53134 | 20947.95 | 2.39% | | 002036 | 联创电子 | 11.42 | -26.45 | +0.13 | +1.15% | 671724.9 | 76756.48 | 6.38% | | 002993 | 奥海科技 | 42.06 | 22.20 | +0.47 | +1.13% | 10831 | 4507.1 | 0.45% | | 688596 | 正帆科技 | 29.04 | 31.94 | +0.32 | +1.11% | 36449.8 | 10536.88 | 1.24% | | 603328 | 依顿电子 | 10.92 | 24.92 | +0.12 | +1.11% | 76465 | 8259.85 | 0.77% | | 000823 | 超声电子 | 13.18 | 28.70 | +0.14 | +1.07% | 212190 | 27632.61 | 3.95% | | 300965 | 恒宇信通 | 66.93 | 120.85 | +0.71 | +1.07% | 16433 | 10773.03 | 3.04% | | 001309 | 德明利 | 201.63 | -465.72 | +2.13 | +1.07% | 49650 | 99695.11 | 3.09% | | 688019 | 安集科技 | 202.10 | 45.46 | +2.10 | +1.05% | 13055.55 | 25978.43 | 0.77% | | 002185 | 华天科技 | 10.65 | 43.28 | +0.11 | +1.04% | 229547 | 24216.14 | 0.70% | | 300102 | 乾照光电 | 24.30 | 165.39 | +0.25 | +1.04% | 1335008 | 325301.2 | 14.57% | | 301042 | 安联锐视 | 77.82 | 482.94 | +0.77 | +1.00% | 6612 | 5131.66 | 1.00% | | 300408 | 三环集团 | 43.83 | 33.00 | +0.43 | +0.99% | 115003 | 49841.35 | 0.62% | | 688150 | 莱特光电 | 21.48 | 39.76 | +0.21 | +0.99% | 15319.3 | 3257.678 | 0.38% | | 002415 | 海康威视 | 28.97 | 20.13 | +0.28 | +0.98% | 144360 | 41546.62 | 0.16% | | 002273 | 水晶光电 | 24.10 | 29.10 | +0.23 | +0.96% | 113291 | 26977.95 | 0.83% | | 000938 | 紫光股份 | 24.21 | 49.65 | +0.23 | +0.96% | 200908 | 48287.86 | 0.70% | | 000021 | 深科技 | 23.22 | 35.61 | +0.22 | +0.96% | 198205 | 45597.1 | 1.26% | | 002436 | 兴森科技 | 19.34 | -933.95 | +0.18 | +0.94% | 396552 | 75866.91 | 2.63% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | +0.39 | +0.91% | 4480 | 1924.467 | 2.36% | | 688322 | 奥比中光-UW | 78.78 | 299.78 | +0.71 | +0.91% | 27125.77 | 21219.41 | 0.93% | | 300939 | 秋田微 | 35.60 | 52.59 | +0.32 | +0.91% | 38894 | 13622.95 | 3.24% | | 002552 | 宝鼎科技 | 16.12 | 33.46 | +0.14 | +0.88% | 44990 | 7153.52 | 1.22% | | 002906 | 华阳集团 | 29.96 | 21.02 | +0.26 | +0.88% | 72162 | 21634.85 | 1.38% | | 000970 | 中科三环 | 12.77 | 107.52 | +0.11 | +0.87% | 85149 | 10794.66 | 0.70% | | 688100 | 威胜信息 | 36.09 | 26.00 | +0.30 | +0.84% | 12135.26 | 4328.69 | 0.25% | | 688234 | 天岳先进 | 85.56 | 1117.24 | +0.71 | +0.84% | 42944.51 | 36524.13 | 1.00% | | 603893 | 瑞芯微 | 175.09 | 72.06 | +1.44 | +0.83% | 34251 | 59712.56 | 0.81% | | 300743 | 天地数码 | 19.90 | 27.52 | +0.16 | +0.81% | 50010 | 9917.32 | 3.93% | | 600130 | *ST波导 | 3.81 | 632.64 | +0.03 | +0.79% | 80588 | 3058.94 | 1.07% | | 002402 | 和而泰 | 38.40 | 58.04 | +0.30 | +0.79% | 322828 | 123241.3 | 4.01% | | 600363 | 联创光电 | 56.74 | 83.56 | +0.44 | +0.78% | 58955 | 33061.48 | 1.31% | | 300976 | 达瑞电子 | 57.34 | 26.46 | +0.44 | +0.77% | 6884 | 3930.97 | 0.80% | | 600563 | 法拉电子 | 101.05 | 19.73 | +0.77 | +0.77% | 15070 | 15091.84 | 0.67% | | 301486 | 致尚科技 | 109.93 | 82.83 | +0.83 | +0.76% | 107469 | 118608 | 14.83% | | 300835 | 龙磁科技 | 60.03 | 49.38 | +0.45 | +0.76% | 11473 | 6885.14 | 1.39% | | 301630 | 同宇新材 | 164.15 | 48.27 | +1.23 | +0.75% | 2146 | 3503.8 | 2.15% | | 920374 | 云里物里 | 25.53 | 233.88 | +0.19 | +0.75% | 11154 | 2843.436 | 3.27% | | 603186 | 华正新材 | 43.15 | -217.50 | +0.32 | +0.75% | 37816 | 16325.65 | 2.66% | | 002859 | 洁美科技 | 28.36 | 60.82 | +0.21 | +0.75% | 10879 | 3052.45 | 0.27% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 5252332 | 218314.5 | 1.43% | | 688798 | 艾为电子 | 71.37 | 47.18 | +0.51 | +0.72% | 11884.43 | 8399.595 | 0.88% | | 300735 | 光弘科技 | 24.05 | 56.64 | +0.17 | +0.71% | 50037 | 11919.84 | 0.66% | | 688584 | 上海合晶 | 21.71 | 98.48 | +0.15 | +0.70% | 26712.36 | 5733.301 | 0.79% | | 688159 | 有方科技 | 48.77 | 51.26 | +0.32 | +0.66% | 20610.37 | 9972.764 | 2.22% | | 688233 | 神工股份 | 61.97 | 124.41 | +0.40 | +0.65% | 52891.92 | 32307.96 | 3.11% | | 002049 | 紫光国微 | 74.19 | 44.01 | +0.47 | +0.64% | 63481 | 46722.27 | 0.75% | | 300866 | 安克创新 | 109.39 | 22.77 | +0.69 | +0.63% | 24168 | 26119.23 | 0.80% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.05 | +0.63% | 21575 | 1693.81 | 0.89% | | 600703 | 三安光电 | 13.08 | 692.16 | +0.08 | +0.62% | 232308 | 30177.4 | 0.47% | | 600584 | 长电科技 | 35.59 | 42.83 | +0.21 | +0.59% | 152768 | 54054.2 | 0.85% | | 301413 | 安培龙 | 115.99 | 122.24 | +0.67 | +0.58% | 14081 | 16258.07 | 2.45% | | 600525 | ST长园 | 3.50 | -3.67 | +0.02 | +0.57% | 43697 | 1528.69 | 0.33% | | 300353 | 东土科技 | 19.26 | 291.57 | +0.11 | +0.57% | 78174 | 14984.84 | 1.45% | | 301191 | 菲菱科思 | 100.18 | 116.11 | +0.57 | +0.57% | 17217 | 17071.78 | 3.30% | | 301611 | 珂玛科技 | 65.46 | 86.57 | +0.36 | +0.55% | 57745 | 37698.49 | 3.94% | | 300205 | *ST天喻 | 3.72 | -4.26 | +0.02 | +0.54% | 31540 | 1162.69 | 0.73% | | 600203 | 福日电子 | 13.07 | -47.60 | +0.07 | +0.54% | 180189 | 23338.51 | 3.04% | | 688707 | 振华新材 | 13.08 | -12.57 | +0.07 | +0.54% | 41364.94 | 5394.984 | 0.81% | | 688209 | 英集芯 | 20.62 | 59.76 | +0.11 | +0.54% | 47712.34 | 9749.23 | 1.10% | | 688783 | 西安奕材-U | 23.01 | -131.52 | +0.12 | +0.52% | 41097.02 | 9411.509 | 2.50% | | 600745 | 闻泰科技 | 37.05 | -26.59 | +0.19 | +0.52% | 166933 | 61482.83 | 1.34% | | 000636 | 风华高科 | 15.83 | 60.98 | +0.08 | +0.51% | 122475 | 19165.56 | 1.06% | | 600171 | 上海贝岭 | 30.61 | 60.07 | +0.14 | +0.46% | 38522 | 11740.01 | 0.54% | | 002881 | 美格智能 | 42.07 | 69.97 | +0.19 | +0.45% | 25728 | 10736.6 | 1.41% | | 603118 | 共进股份 | 11.17 | -1195.48 | +0.05 | +0.45% | 86290 | 9548.94 | 1.10% | | 603501 | 豪威集团 | 125.36 | 36.46 | +0.56 | +0.45% | 84662 | 105246.2 | 0.70% | | 688593 | 新相微 | 18.62 | 648.87 | +0.08 | +0.43% | 26992.87 | 4975.67 | 0.84% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 51340 | 1215.71 | 0.65% | | 688035 | 德邦科技 | 47.06 | 62.72 | +0.20 | +0.43% | 16545.62 | 7772.295 | 1.16% | | 002077 | 大港股份 | 14.36 | 187.61 | +0.06 | +0.42% | 78225 | 11136.07 | 1.35% | | 603005 | 晶方科技 | 26.85 | 51.19 | +0.11 | +0.41% | 63170 | 16826.36 | 0.97% | | 603660 | 苏州科达 | 9.96 | -28.88 | +0.04 | +0.40% | 146252 | 14580.98 | 2.56% | | 000727 | 冠捷科技 | 2.56 | -19.72 | +0.01 | +0.39% | 514381 | 13054.33 | 1.14% | | 688385 | 复旦微电 | 62.19 | 107.40 | +0.24 | +0.39% | 45125.59 | 27954.56 | 0.84% | | 603595 | ST东尼 | 15.97 | 93.93 | +0.06 | +0.38% | 22389 | 3551.08 | 0.96% | | 689009 | 九号公司-WD | 57.18 | 21.58 | +0.21 | +0.37% | 25936.77 | 14770.61 | 0.47% | | 605111 | 新洁能 | 32.78 | 31.16 | +0.12 | +0.37% | 35594 | 11571 | 0.86% | | 688141 | 杰华特 | 35.76 | -28.95 | +0.12 | +0.34% | 35107.41 | 12448.95 | 1.31% | | 300628 | 亿联网络 | 36.02 | 17.95 | +0.12 | +0.33% | 53398 | 19080.59 | 0.74% | | 301600 | 慧翰股份 | 130.10 | 77.06 | +0.42 | +0.32% | 12570 | 16275.33 | 3.90% | | 688608 | 恒玄科技 | 214.70 | 53.82 | +0.69 | +0.32% | 17594.39 | 37451.84 | 1.04% | | 001339 | 智微智能 | 47.42 | 68.87 | +0.15 | +0.32% | 15174 | 7138.93 | 1.27% | | 688696 | 极米科技 | 104.50 | 30.46 | +0.33 | +0.32% | 3539.57 | 3668.558 | 0.51% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.02 | +0.31% | 567195.9 | 36302.84 | 1.28% | | 300563 | 神宇股份 | 35.23 | 96.52 | +0.11 | +0.31% | 23176 | 8131.82 | 1.87% | | 300458 | 全志科技 | 41.02 | 115.09 | +0.12 | +0.29% | 82909 | 33801.87 | 1.23% | | 000066 | 中国长城 | 13.72 | -57.12 | +0.04 | +0.29% | 207868 | 28314.83 | 0.64% | | 688486 | 龙迅股份 | 69.53 | 52.99 | +0.20 | +0.29% | 9312.99 | 6409.546 | 1.25% | | 603068 | 博通集成 | 35.40 | 285.55 | +0.10 | +0.28% | 32429 | 11462.49 | 2.16% | | 688591 | 泰凌微 | 43.02 | 59.92 | +0.12 | +0.28% | 23651.66 | 10099.71 | 1.40% | | 688093 | 世华科技 | 34.39 | 24.07 | +0.09 | +0.26% | 13716.45 | 4678.4 | 0.52% | | 688380 | 中微半导 | 30.92 | 69.63 | +0.08 | +0.26% | 21914.44 | 6696.763 | 1.30% | | 600839 | 四川长虹 | 8.74 | 29.52 | +0.02 | +0.23% | 469177 | 40689.93 | 1.02% | | 002635 | 安洁科技 | 13.28 | 62.12 | +0.03 | +0.23% | 38978 | 5137.43 | 0.99% | | 301608 | 博实结 | 83.67 | 33.64 | +0.16 | +0.19% | 4589 | 3828.65 | 1.15% | | 301578 | 辰奕智能 | 33.56 | 76.14 | +0.06 | +0.18% | 11640 | 3916.31 | 5.02% | | 600345 | 长江通信 | 28.19 | 67.56 | +0.05 | +0.18% | 67288 | 18975.6 | 3.18% | | 688036 | 传音控股 | 68.44 | 20.77 | +0.12 | +0.18% | 62945.53 | 43256.36 | 0.55% | | 300127 | 银河磁体 | 29.45 | 53.30 | +0.05 | +0.17% | 25375 | 7429.28 | 1.10% | | 603160 | 汇顶科技 | 76.85 | 42.91 | +0.13 | +0.17% | 25727 | 19666.61 | 0.55% | | 301536 | 星宸科技 | 56.87 | 91.47 | +0.09 | +0.16% | 34284 | 19333.77 | 1.83% | | 688126 | 沪硅产业 | 20.37 | -61.08 | +0.03 | +0.15% | 175783.5 | 35470.35 | 0.64% | | 603341 | 龙旗科技 | 42.14 | 34.32 | +0.06 | +0.14% | 42076 | 17639.37 | 1.58% | | 002813 | 路畅科技 | 28.50 | -40.42 | +0.04 | +0.14% | 156125 | 44798.09 | 13.03% | | 605118 | 力鼎光电 | 28.55 | 42.55 | +0.04 | +0.14% | 10593 | 3020.3 | 0.26% | | 688775 | 影石创新 | 242.00 | 102.73 | +0.33 | +0.14% | 7318.26 | 17656.43 | 2.23% | | 002134 | 天津普林 | 23.01 | 313.52 | +0.03 | +0.13% | 59048 | 13530.4 | 2.40% | | 600353 | 旭光电子 | 15.78 | 106.72 | +0.02 | +0.13% | 190542 | 29791.18 | 2.30% | | 603989 | 艾华集团 | 15.90 | 28.67 | +0.02 | +0.13% | 27369 | 4309.25 | 0.69% | | 688007 | 光峰科技 | 16.52 | -50.43 | +0.02 | +0.12% | 23848.16 | 3913.582 | 0.52% | | 688371 | 菲沃泰 | 18.12 | 129.71 | +0.02 | +0.11% | 14821.4 | 2665.581 | 0.44% | | 688261 | 东微半导 | 64.23 | 135.40 | +0.07 | +0.11% | 14943.51 | 9543.351 | 1.22% | | 300331 | 苏大维格 | 29.47 | -123.95 | +0.03 | +0.10% | 41047 | 12033.86 | 1.95% | | 301458 | 钧崴电子 | 31.48 | 65.29 | +0.03 | +0.10% | 11628 | 3629.41 | 1.80% | | 600980 | 北矿科技 | 21.58 | 36.80 | +0.02 | +0.09% | 16103 | 3471.39 | 0.86% | | 920857 | 泓禧科技 | 33.70 | -448.21 | +0.03 | +0.09% | 21638 | 7292.221 | 2.92% | | 300319 | 麦捷科技 | 11.49 | 30.25 | +0.01 | +0.09% | 124443 | 14226.79 | 1.50% | | 002351 | 漫步者 | 12.09 | 26.16 | +0.01 | +0.08% | 51670 | 6209.42 | 0.99% | | 688352 | 颀中科技 | 12.35 | 54.51 | +0.01 | +0.08% | 51937.88 | 6393.802 | 1.42% | | 688475 | 萤石网络 | 29.03 | 41.46 | +0.02 | +0.07% | 17355.18 | 4996.254 | 0.42% | | 603290 | 斯达半导 | 93.76 | 48.16 | +0.06 | +0.06% | 18951 | 17627.98 | 0.79% | | 301321 | 翰博高新 | 16.82 | -25.19 | +0.01 | +0.06% | 43728 | 7345.16 | 2.96% | | 688401 | 路维光电 | 51.35 | 41.10 | +0.03 | +0.06% | 34385.54 | 17440.99 | 1.78% | | 002782 | 可立克 | 17.32 | 27.70 | +0.01 | +0.06% | 54760 | 9422.25 | 1.13% | | 688213 | 思特威-W | 89.40 | 43.87 | +0.04 | +0.04% | 35204.77 | 31255.79 | 1.09% | | 300042 | 朗科科技 | 25.14 | -84.65 | +0.01 | +0.04% | 56352 | 14042.84 | 2.81% | | 301419 | 阿莱德 | 32.01 | 54.58 | +0.01 | +0.03% | 11875 | 3792.14 | 2.80% | | 000020 | 深华发A | 14.00 | 90.59 | 0.00 | 0.00% | 36547 | 5088.44 | 2.02% | | 600360 | *ST华微 | 7.83 | 42.86 | 0.00 | 0.00% | 47689 | 3719.23 | 0.50% | | 002055 | 得润电子 | 6.61 | -3.89 | 0.00 | 0.00% | 139116 | 9131.97 | 2.34% | | 002161 | 远望谷 | 6.95 | 47.07 | 0.00 | 0.00% | 69644 | 4809.31 | 0.99% | | 002426 | 胜利精密 | 3.25 | -14.14 | 0.00 | 0.00% | 771670 | 25014.04 | 2.27% | | 002506 | 协鑫集成 | 2.59 | -26.64 | 0.00 | 0.00% | 1168897 | 30159.54 | 2.00% | | 300296 | 利亚德 | 6.05 | -20.72 | 0.00 | 0.00% | 321605 | 19328.21 | 1.41% | | 300582 | 英飞特 | 14.72 | -37.80 | 0.00 | 0.00% | 37548 | 5490.34 | 1.69% | | 002885 | 京泉华 | 25.21 | 100.82 | 0.00 | 0.00% | 138010 | 34547.66 | 5.98% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688511 | *ST天微 | 22.75 | 421.40 | 0.00 | 0.00% | 2832.08 | 642.5912 | 0.28% | | 688184 | ST帕瓦 | 9.05 | -2.94 | 0.00 | 0.00% | 5070.69 | 458.295 | 0.50% | | 003028 | 振邦智能 | 28.99 | 28.90 | -0.01 | -0.03% | 12780 | 3724.36 | 1.81% | | 688175 | 高凌信息 | 28.05 | -70.18 | -0.01 | -0.04% | 8548.71 | 2389.437 | 0.66% | | 300389 | 艾比森 | 15.47 | 30.97 | -0.01 | -0.06% | 29648 | 4563.47 | 1.27% | | 002045 | 国光电器 | 13.79 | 277.33 | -0.01 | -0.07% | 70102 | 9612.03 | 1.25% | | 920357 | 雅葆轩 | 25.47 | 33.26 | -0.02 | -0.08% | 7729 | 1978.53 | 2.28% | | 688080 | 映翰通 | 48.17 | 23.80 | -0.04 | -0.08% | 7192.94 | 3450.418 | 0.98% | | 688110 | 东芯股份 | 111.90 | -270.45 | -0.10 | -0.09% | 102845.7 | 114501.6 | 2.33% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.02 | -0.09% | 14407 | 3042.947 | 0.56% | | 603072 | 天和磁材 | 40.01 | 70.79 | -0.04 | -0.10% | 13991 | 5561.1 | 2.12% | | 920491 | 奥迪威 | 28.50 | 43.90 | -0.03 | -0.11% | 48781 | 13912.7 | 4.22% | | 002079 | 苏州固锝 | 9.19 | 76.94 | -0.01 | -0.11% | 72520 | 6627.02 | 0.90% | | 688286 | 敏芯股份 | 73.50 | 83.38 | -0.08 | -0.11% | 9723.559 | 7086.104 | 1.74% | | 300638 | 广和通 | 27.37 | 74.19 | -0.03 | -0.11% | 246067 | 66814.18 | 4.62% | | 300351 | 永贵电器 | 16.55 | 66.81 | -0.02 | -0.12% | 53903 | 8889.311 | 2.05% | | 002449 | 国星光电 | 8.23 | 319.38 | -0.01 | -0.12% | 67001 | 5477.74 | 1.08% | | 002992 | 宝明科技 | 48.54 | -1108.47 | -0.06 | -0.12% | 8095 | 3900.66 | 0.51% | | 300689 | 澄天伟业 | 42.39 | 207.78 | -0.06 | -0.14% | 9088 | 3805.02 | 0.90% | | 603002 | 宏昌电子 | 7.03 | 207.59 | -0.01 | -0.14% | 99200 | 6903.25 | 0.87% | | 301330 | 熵基科技 | 27.94 | 34.50 | -0.04 | -0.14% | 13412 | 3727.58 | 1.18% | | 603496 | 恒为科技 | 25.86 | -666.98 | -0.04 | -0.15% | 39205 | 10048.01 | 1.22% | | 688711 | 宏微科技 | 24.02 | -389.45 | -0.04 | -0.17% | 46665.61 | 11139.4 | 2.19% | | 002189 | 中光学 | 22.07 | -10.69 | -0.04 | -0.18% | 16645 | 3659.04 | 0.64% | | 002106 | 莱宝高科 | 10.51 | 24.92 | -0.02 | -0.19% | 48252 | 5038.16 | 0.69% | | 301379 | 天山电子 | 25.78 | 32.24 | -0.05 | -0.19% | 23900 | 6108.7 | 1.88% | | 688539 | 高华科技 | 44.85 | 133.59 | -0.09 | -0.20% | 71486.12 | 31695.23 | 6.83% | | 603633 | 徕木股份 | 9.86 | 261.15 | -0.02 | -0.20% | 51919 | 5097.39 | 1.22% | | 301176 | 逸豪新材 | 24.38 | -93.62 | -0.05 | -0.20% | 16937 | 4113.84 | 3.01% | | 688311 | 盟升电子 | 37.99 | -33.30 | -0.08 | -0.21% | 67456 | 25545.26 | 4.02% | | 603115 | 海星股份 | 17.83 | 21.14 | -0.04 | -0.22% | 12411 | 2199.28 | 0.51% | | 301189 | 奥尼电子 | 38.26 | -31.37 | -0.09 | -0.23% | 10125 | 3855.89 | 0.91% | | 000801 | 四川九洲 | 16.85 | 99.32 | -0.04 | -0.24% | 378296 | 62866.2 | 3.72% | | 002052 | 同洲电子 | 12.11 | 28.85 | -0.03 | -0.25% | 79669 | 9595.6 | 1.16% | | 688533 | 上声电子 | 27.93 | 25.20 | -0.07 | -0.25% | 13259.97 | 3726.222 | 0.81% | | 688362 | 甬矽电子 | 31.69 | 149.43 | -0.08 | -0.25% | 53070.33 | 16624.28 | 1.29% | | 300964 | 本川智能 | 58.77 | 127.45 | -0.15 | -0.25% | 58969 | 34694.15 | 10.54% | | 300323 | 华灿光电 | 7.42 | -26.92 | -0.02 | -0.27% | 108421 | 7976.89 | 1.23% | | 300504 | 天邑股份 | 14.71 | -33.19 | -0.04 | -0.27% | 44268 | 6478.73 | 2.03% | | 688153 | 唯捷创芯 | 36.10 | 914.08 | -0.10 | -0.28% | 32980.37 | 11866.86 | 0.81% | | 688049 | 炬芯科技 | 50.31 | 47.05 | -0.14 | -0.28% | 23911.18 | 11980.73 | 1.37% | | 002861 | 瀛通通讯 | 17.95 | 317.27 | -0.05 | -0.28% | 32100 | 5725.82 | 2.14% | | 600775 | 南京熊猫 | 10.77 | -54.79 | -0.03 | -0.28% | 259020 | 27972.2 | 3.86% | | 600552 | 凯盛科技 | 10.72 | 64.50 | -0.03 | -0.28% | 106052 | 11287.65 | 1.12% | | 688545 | 兴福电子 | 38.03 | 71.23 | -0.11 | -0.29% | 50846.17 | 19384.8 | 6.98% | | 688282 | 理工导航 | 55.22 | 183.92 | -0.16 | -0.29% | 5050.74 | 2805.52 | 0.57% | | 001308 | 康冠科技 | 20.26 | 18.32 | -0.06 | -0.30% | 12209 | 2464.63 | 0.25% | | 301280 | 珠城科技 | 46.88 | 30.29 | -0.14 | -0.30% | 6674 | 3107.34 | 1.76% | | 688416 | 恒烁股份 | 49.87 | -27.28 | -0.15 | -0.30% | 15307.91 | 7609.681 | 2.34% | | 300077 | 国民技术 | 19.74 | -72.07 | -0.06 | -0.30% | 76503 | 14995.51 | 1.35% | | 002876 | 三利谱 | 22.69 | 81.61 | -0.07 | -0.31% | 12576 | 2840.44 | 0.84% | | 300393 | 中来股份 | 6.43 | -7.37 | -0.02 | -0.31% | 225792 | 14387.76 | 2.36% | | 300327 | 中颖电子 | 28.04 | 94.58 | -0.09 | -0.32% | 88929 | 24742.04 | 2.61% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.01 | -0.32% | 1336311 | 41036.74 | 2.35% | | 688230 | 芯导科技 | 63.91 | 73.22 | -0.21 | -0.33% | 5019.35 | 3196.674 | 0.43% | | 688307 | 中润光学 | 45.55 | 72.99 | -0.15 | -0.33% | 42575.12 | 19087.16 | 7.23% | | 600288 | 大恒科技 | 14.52 | 147.03 | -0.05 | -0.34% | 50870 | 7332.649 | 1.16% | | 688182 | 灿勤科技 | 25.85 | 110.01 | -0.09 | -0.35% | 28262.64 | 7268.483 | 0.71% | | 301275 | 汉朔科技 | 52.47 | 44.67 | -0.19 | -0.36% | 7514 | 3914.27 | 2.22% | | 002583 | 海能达 | 10.77 | -5.52 | -0.04 | -0.37% | 145257 | 15582.44 | 1.13% | | 603380 | 易德龙 | 34.86 | 25.27 | -0.13 | -0.37% | 9793 | 3408.75 | 0.61% | | 301135 | 瑞德智能 | 25.36 | 64.79 | -0.10 | -0.39% | 11466 | 2891.66 | 1.50% | | 002960 | 青鸟消防 | 10.04 | 34.36 | -0.04 | -0.40% | 75791 | 7554.62 | 1.01% | | 002376 | 新北洋 | 7.20 | 82.78 | -0.03 | -0.41% | 79297 | 5698.84 | 1.01% | | 300991 | 创益通 | 38.35 | 216.85 | -0.16 | -0.42% | 10516 | 4035.12 | 1.14% | | 001388 | 信通电子 | 42.42 | 48.07 | -0.18 | -0.42% | 4033 | 1702.96 | 1.32% | | 002241 | 歌尔股份 | 28.18 | 34.37 | -0.12 | -0.42% | 523271 | 147347.3 | 1.67% | | 688002 | 睿创微纳 | 86.24 | 50.09 | -0.37 | -0.43% | 44121.41 | 37673.34 | 0.96% | | 300787 | 海能实业 | 11.05 | 30.49 | -0.05 | -0.45% | 33590 | 3691.21 | 1.76% | | 300566 | 激智科技 | 17.50 | 24.57 | -0.08 | -0.46% | 36359 | 6313.71 | 1.59% | | 301132 | 满坤科技 | 32.40 | 35.06 | -0.15 | -0.46% | 12066 | 3885.12 | 1.27% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.03 | -0.46% | 384394 | 24730.28 | 1.07% | | 002681 | 奋达科技 | 6.47 | -268.22 | -0.03 | -0.46% | 277503 | 17927.8 | 1.81% | | 301628 | 强达电路 | 90.15 | 52.55 | -0.42 | -0.46% | 14659 | 13092.25 | 4.49% | | 688418 | 震有科技 | 42.88 | -227.12 | -0.20 | -0.46% | 188461.7 | 82185.17 | 9.79% | | 000733 | 振华科技 | 48.47 | 28.31 | -0.23 | -0.47% | 85716 | 41276.65 | 1.55% | | 002387 | 维信诺 | 8.40 | -5.03 | -0.04 | -0.47% | 91650 | 7665.49 | 0.66% | | 301318 | 维海德 | 26.77 | 29.67 | -0.13 | -0.48% | 7520 | 2005.65 | 0.99% | | 688210 | 统联精密 | 48.62 | 277.75 | -0.24 | -0.49% | 31048.13 | 15010.37 | 1.92% | | 300211 | *ST亿通 | 8.05 | -87.95 | -0.04 | -0.49% | 12979 | 1040.97 | 0.43% | | 301157 | 华塑科技 | 49.54 | 84.96 | -0.25 | -0.50% | 5604 | 2755.44 | 2.71% | | 603678 | 火炬电子 | 31.18 | 51.33 | -0.16 | -0.51% | 56625 | 17515.31 | 1.19% | | 300088 | 长信科技 | 5.83 | 41.68 | -0.03 | -0.51% | 237271 | 13751.69 | 0.95% | | 603042 | 华脉科技 | 17.23 | -203.18 | -0.09 | -0.52% | 100945 | 17360.74 | 6.29% | | 920110 | 雷特科技 | 35.96 | 29.85 | -0.19 | -0.53% | 1895 | 684.3161 | 1.17% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.04 | -0.53% | 21802 | 1624.38 | 1.32% | | 688620 | 安凯微 | 11.17 | -37.54 | -0.06 | -0.53% | 42074.66 | 4680.406 | 1.81% | | 301631 | 壹连科技 | 102.75 | 34.71 | -0.56 | -0.54% | 11981 | 12287.41 | 3.90% | | 688260 | 昀冢科技 | 29.28 | -18.49 | -0.16 | -0.54% | 36060.58 | 10597.39 | 3.01% | | 300623 | 捷捷微电 | 26.98 | 46.07 | -0.15 | -0.55% | 103156 | 27768.04 | 1.34% | | 001373 | 翔腾新材 | 28.00 | -112.15 | -0.16 | -0.57% | 8758 | 2455.27 | 2.64% | | 300790 | 宇瞳光学 | 29.73 | 46.69 | -0.17 | -0.57% | 125907 | 37100.17 | 3.88% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.07 | -0.57% | 5215 | 632.354 | 0.50% | | 301479 | 弘景光电 | 84.51 | 41.63 | -0.49 | -0.58% | 7700 | 6498.39 | 3.67% | | 688667 | 菱电电控 | 57.90 | 36.65 | -0.34 | -0.58% | 3713.87 | 2149.781 | 0.71% | | 000509 | 华塑控股 | 3.36 | -314.73 | -0.02 | -0.59% | 131404 | 4403.31 | 1.22% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 288684 | 19246.32 | 2.17% | | 920267 | 鑫汇科 | 23.27 | 163.02 | -0.14 | -0.60% | 6766 | 1593.108 | 2.34% | | 300120 | 经纬辉开 | 8.24 | -88.46 | -0.05 | -0.60% | 68918 | 5666.87 | 1.31% | | 300449 | 汉邦高科 | 6.58 | -28.10 | -0.04 | -0.60% | 35143 | 2306.35 | 0.91% | | 688548 | 广钢气体 | 12.96 | 63.98 | -0.08 | -0.61% | 46430.31 | 5949.455 | 0.67% | | 301622 | 英思特 | 60.70 | 43.36 | -0.39 | -0.64% | 8304 | 5020.84 | 1.32% | | 688079 | 美迪凯 | 10.85 | -37.20 | -0.07 | -0.64% | 32130.9 | 3472.984 | 0.80% | | 300951 | 博硕科技 | 33.04 | 28.90 | -0.22 | -0.66% | 9663 | 3178.72 | 0.64% | | 688515 | 裕太微-U | 98.30 | -41.56 | -0.66 | -0.67% | 11013.85 | 10911.45 | 2.21% | | 301282 | 金禄电子 | 28.18 | 50.28 | -0.19 | -0.67% | 48518 | 13657.58 | 6.09% | | 301491 | 汉桑科技 | 54.48 | 32.18 | -0.37 | -0.67% | 5928 | 3231.5 | 2.19% | | 688549 | 中巨芯-U | 8.77 | 2360.00 | -0.06 | -0.68% | 121982.7 | 10623.61 | 2.07% | | 600764 | 中国海防 | 26.02 | 79.32 | -0.18 | -0.69% | 46095 | 11936.55 | 0.65% | | 300739 | 明阳电路 | 17.21 | 122.53 | -0.12 | -0.69% | 110897 | 18924.07 | 3.27% | | 300726 | 宏达电子 | 39.94 | 47.70 | -0.28 | -0.70% | 47251 | 18670.94 | 2.20% | | 301391 | 卡莱特 | 80.98 | 365.89 | -0.57 | -0.70% | 8538 | 6957.48 | 0.92% | | 603025 | 大豪科技 | 16.83 | 27.12 | -0.12 | -0.71% | 51385 | 8583.19 | 0.46% | | 688458 | 美芯晟 | 36.19 | -168.20 | -0.26 | -0.71% | 11666.74 | 4193.023 | 1.37% | | 002151 | 北斗星通 | 31.97 | -64.77 | -0.23 | -0.71% | 196570 | 63442.09 | 4.44% | | 003015 | 日久光电 | 15.21 | 48.55 | -0.11 | -0.72% | 29223 | 4419.57 | 1.18% | | 301002 | 崧盛股份 | 27.62 | -133.84 | -0.20 | -0.72% | 14810 | 4064.69 | 1.99% | | 300802 | 矩子科技 | 17.92 | 58.43 | -0.13 | -0.72% | 21370 | 3818.45 | 1.10% | | 301503 | 智迪科技 | 34.11 | 21.90 | -0.25 | -0.73% | 5394 | 1840.04 | 2.70% | | 300627 | 华测导航 | 31.32 | 35.89 | -0.23 | -0.73% | 135727 | 42516.52 | 2.10% | | 300232 | 洲明科技 | 6.79 | 75.08 | -0.05 | -0.73% | 98762 | 6682.24 | 1.12% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 283750 | 11380 | 1.26% | | 688721 | 龙图光罩 | 45.24 | 83.82 | -0.34 | -0.75% | 7170.2 | 3230.542 | 1.34% | | 300079 | 数码视讯 | 5.20 | 277.67 | -0.04 | -0.76% | 161499 | 8350.3 | 1.26% | | 002119 | 康强电子 | 15.59 | 58.40 | -0.12 | -0.76% | 71976 | 11184.74 | 1.92% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.09 | -0.77% | 226089 | 26080.46 | 3.88% | | 600237 | 铜峰电子 | 8.91 | 49.45 | -0.07 | -0.78% | 410157 | 36673.69 | 6.60% | | 002981 | 朝阳科技 | 27.92 | 28.19 | -0.22 | -0.78% | 19621 | 5474.67 | 1.64% | | 300615 | 欣天科技 | 12.62 | 176.60 | -0.10 | -0.79% | 43802 | 5513.89 | 3.50% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.14 | -0.80% | 16676.23 | 2885.804 | 1.25% | | 003026 | 中晶科技 | 29.45 | 86.83 | -0.24 | -0.81% | 15960 | 4657.66 | 1.67% | | 688146 | 中船特气 | 41.13 | 69.49 | -0.34 | -0.82% | 56826.52 | 23085.54 | 3.92% | | 301141 | 中科磁业 | 51.41 | 161.27 | -0.43 | -0.83% | 12268 | 6281.62 | 2.76% | | 002866 | 传艺科技 | 16.69 | -95.34 | -0.14 | -0.83% | 58568 | 9715.409 | 3.23% | | 688381 | 帝奥微 | 22.55 | -62.23 | -0.19 | -0.84% | 20004.55 | 4486.24 | 1.04% | | 688055 | 龙腾光电 | 3.54 | -58.40 | -0.03 | -0.84% | 62419.75 | 2201.104 | 0.19% | | 000045 | 深纺织A | 11.56 | 83.75 | -0.10 | -0.86% | 32239 | 3720.55 | 0.71% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.17 | -0.86% | 5671 | 1124.316 | 0.64% | | 301348 | 蓝箭电子 | 19.54 | -408.39 | -0.17 | -0.86% | 34523 | 6721.85 | 2.23% | | 688512 | 慧智微-U | 10.33 | -18.37 | -0.09 | -0.86% | 42119.8 | 4338.937 | 1.30% | | 300219 | 鸿利智汇 | 6.85 | 73.50 | -0.06 | -0.87% | 129648 | 8817.86 | 1.83% | | 300479 | 神思电子 | 18.25 | 154.46 | -0.16 | -0.87% | 20392 | 3722.12 | 1.04% | | 605058 | 澳弘电子 | 28.42 | 27.45 | -0.25 | -0.87% | 19131 | 5405.09 | 1.34% | | 300916 | 朗特智能 | 32.31 | 34.25 | -0.29 | -0.89% | 9207 | 2967.55 | 0.99% | | 000810 | 创维数字 | 11.12 | 126.72 | -0.10 | -0.89% | 93005 | 10310.91 | 0.84% | | 688432 | 有研硅 | 12.15 | 78.00 | -0.11 | -0.90% | 59710.64 | 7205.801 | 0.48% | | 301328 | 维峰电子 | 40.98 | 45.47 | -0.38 | -0.92% | 11593 | 4763.47 | 2.29% | | 300711 | 广哈通信 | 21.33 | 60.15 | -0.20 | -0.93% | 39011 | 8232.17 | 1.57% | | 688661 | 和林微纳 | 53.05 | 208.38 | -0.50 | -0.93% | 35126.02 | 18500.15 | 2.31% | | 301387 | 光大同创 | 42.40 | 109.83 | -0.40 | -0.93% | 10907 | 4606.16 | 2.56% | | 001314 | 亿道信息 | 42.34 | 301.05 | -0.40 | -0.94% | 12677 | 5349.47 | 2.45% | | 688135 | 利扬芯片 | 26.45 | -110.50 | -0.25 | -0.94% | 26874.23 | 7055.981 | 1.32% | | 002925 | 盈趣科技 | 16.83 | 50.80 | -0.16 | -0.94% | 101104 | 16982.14 | 1.37% | | 688530 | 欧莱新材 | 15.68 | -1196.67 | -0.15 | -0.95% | 16344.32 | 2547.54 | 2.41% | | 688138 | 清溢光电 | 27.65 | 44.57 | -0.27 | -0.97% | 23387.58 | 6421.866 | 0.74% | | 002841 | 视源股份 | 37.25 | 28.57 | -0.37 | -0.98% | 36190 | 13435.47 | 0.69% | | 688107 | 安路科技 | 25.10 | -42.20 | -0.25 | -0.99% | 28120.7 | 7024.877 | 0.70% | | 920212 | 智新电子 | 13.91 | 141.29 | -0.14 | -1.00% | 17239 | 2410.661 | 3.35% | | 920981 | 晶赛科技 | 32.75 | 465.47 | -0.33 | -1.00% | 5987 | 1966.54 | 1.60% | | 688653 | 康希通信 | 11.88 | -69.28 | -0.12 | -1.00% | 44681.75 | 5296.026 | 1.41% | | 002179 | 中航光电 | 32.56 | 26.75 | -0.33 | -1.00% | 163857 | 53325.33 | 0.79% | | 300968 | 格林精密 | 13.70 | 224.96 | -0.14 | -1.01% | 59253 | 8080.55 | 1.43% | | 300936 | 中英科技 | 34.99 | -740.05 | -0.36 | -1.02% | 5536 | 1931.51 | 1.17% | | 688220 | 翱捷科技-U | 81.14 | -55.83 | -0.84 | -1.02% | 42089.76 | 33975.08 | 1.17% | | 605358 | 立昂微 | 34.72 | -72.99 | -0.36 | -1.03% | 201159 | 69583.07 | 3.00% | | 300227 | 光韵达 | 8.44 | -41.86 | -0.09 | -1.06% | 87245 | 7324.26 | 2.01% | | 002528 | ST英飞拓 | 2.79 | -8.34 | -0.03 | -1.06% | 47936 | 1334.4 | 0.46% | | 300909 | 汇创达 | 42.32 | 88.38 | -0.46 | -1.08% | 17934 | 7663.4 | 1.46% | | 920914 | 远航精密 | 27.51 | 41.49 | -0.30 | -1.08% | 25453 | 7064.207 | 2.55% | | 300752 | 隆利科技 | 17.34 | 52.40 | -0.19 | -1.08% | 27714 | 4774.88 | 1.76% | | 002983 | 芯瑞达 | 21.88 | 35.53 | -0.24 | -1.08% | 39060 | 8540.489 | 3.05% | | 688689 | 银河微电 | 25.14 | 44.25 | -0.28 | -1.10% | 8918.188 | 2236.553 | 0.69% | | 688061 | 灿瑞科技 | 30.15 | -51.89 | -0.34 | -1.12% | 5427.09 | 1633.36 | 1.21% | | 688636 | 智明达 | 38.12 | 59.94 | -0.43 | -1.12% | 62937.49 | 23629.51 | 3.75% | | 301383 | 天键股份 | 33.33 | 157.44 | -0.38 | -1.13% | 16874 | 5596.02 | 2.39% | | 002835 | 同为股份 | 15.70 | 20.18 | -0.18 | -1.13% | 21289 | 3324.56 | 1.67% | | 300793 | 佳禾智能 | 15.32 | -2969.99 | -0.18 | -1.16% | 67531 | 10331.2 | 1.81% | | 002214 | *ST大立 | 17.02 | -41.02 | -0.20 | -1.16% | 25399 | 4335.18 | 0.53% | | 002955 | 鸿合科技 | 28.07 | 112.24 | -0.33 | -1.16% | 22703 | 6332.11 | 1.16% | | 002845 | 同兴达 | 13.57 | -80.35 | -0.16 | -1.17% | 48483 | 6565.35 | 2.16% | | 688709 | 成都华微 | 37.91 | 249.37 | -0.45 | -1.17% | 41977.84 | 15826.15 | 1.93% | | 688683 | 莱尔科技 | 29.10 | 111.30 | -0.35 | -1.19% | 5589.38 | 1642.636 | 0.36% | | 002456 | 欧菲光 | 10.42 | -616.67 | -0.13 | -1.23% | 484923 | 50181.5 | 1.46% | | 920526 | 凯华材料 | 24.02 | 124.70 | -0.30 | -1.23% | 6705 | 1612.17 | 1.28% | | 301567 | 贝隆精密 | 43.96 | 107.24 | -0.55 | -1.24% | 15920 | 7034.831 | 7.50% | | 300831 | 派瑞股份 | 12.76 | 167.73 | -0.16 | -1.24% | 28680 | 3657.19 | 1.55% | | 688582 | 芯动联科 | 62.37 | 77.61 | -0.79 | -1.25% | 63067.52 | 39084.9 | 2.52% | | 603933 | 睿能科技 | 23.59 | 286.31 | -0.30 | -1.26% | 71085 | 16774.6 | 3.43% | | 300555 | ST路通 | 13.15 | -45.62 | -0.17 | -1.28% | 22122 | 2894.8 | 1.12% | | 002729 | 好利科技 | 15.41 | 67.79 | -0.20 | -1.28% | 54719 | 8463.77 | 3.12% | | 605218 | 伟时电子 | 17.70 | 77.04 | -0.23 | -1.28% | 13647 | 2417.72 | 0.64% | | 002577 | 雷柏科技 | 17.49 | 457.64 | -0.23 | -1.30% | 15216 | 2657.03 | 0.54% | | 002414 | 高德红外 | 12.79 | 646.14 | -0.17 | -1.31% | 371507 | 47173.54 | 1.09% | | 300747 | 锐科激光 | 24.75 | 101.84 | -0.33 | -1.32% | 77564 | 19099.11 | 1.49% | | 301366 | 一博科技 | 34.44 | 326.19 | -0.46 | -1.32% | 20647 | 7108.791 | 2.71% | | 603375 | 盛景微 | 35.85 | 155.96 | -0.48 | -1.32% | 10326 | 3695.71 | 1.62% | | 600100 | 同方股份 | 8.15 | 161.34 | -0.11 | -1.33% | 390666 | 31702.03 | 1.17% | | 300065 | 海兰信 | 16.89 | 322.21 | -0.23 | -1.34% | 159621 | 26892.87 | 2.43% | | 301051 | 信濠光电 | 19.72 | -17.06 | -0.27 | -1.35% | 14688 | 2891.93 | 0.91% | | 300956 | 英力股份 | 15.85 | 246.05 | -0.22 | -1.37% | 29212 | 4627.48 | 1.39% | | 301041 | 金百泽 | 26.53 | 114.70 | -0.37 | -1.38% | 20485 | 5414.55 | 2.60% | | 300708 | 聚灿光电 | 8.56 | 38.45 | -0.12 | -1.38% | 161904 | 13812.97 | 2.28% | | 301577 | 美信科技 | 53.35 | 84.18 | -0.75 | -1.39% | 4183 | 2232 | 2.22% | | 300847 | 中船汉光 | 16.34 | 42.07 | -0.23 | -1.39% | 37491 | 6125.8 | 1.27% | | 002194 | 武汉凡谷 | 12.02 | -2308.40 | -0.17 | -1.39% | 130885 | 15735.31 | 2.56% | | 002655 | 共达电声 | 11.82 | 48.94 | -0.17 | -1.42% | 95169 | 11213.78 | 2.63% | | 688595 | 芯海科技 | 31.06 | -37.03 | -0.45 | -1.43% | 24063.23 | 7452.063 | 1.67% | | 300046 | 台基股份 | 34.18 | 127.46 | -0.50 | -1.44% | 43576 | 14853.99 | 1.84% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.15 | -1.45% | 16550 | 1688.396 | 2.35% | | 920950 | 迅安科技 | 18.31 | 28.89 | -0.27 | -1.45% | 3586 | 658.5161 | 1.00% | | 300543 | 朗科智能 | 10.15 | 86.52 | -0.15 | -1.46% | 45646 | 4624.77 | 1.82% | | 002296 | 辉煌科技 | 10.11 | 13.01 | -0.15 | -1.46% | 51400 | 5189.13 | 1.48% | | 920976 | 视声智能 | 25.65 | 32.56 | -0.39 | -1.50% | 6929 | 1795.576 | 1.57% | | 301488 | 豪恩汽电 | 135.99 | 130.35 | -2.07 | -1.50% | 45042 | 61778.73 | 19.24% | | 603267 | 鸿远电子 | 47.10 | 43.76 | -0.72 | -1.51% | 41398 | 19397.87 | 1.79% | | 688489 | 三未信安 | 41.14 | -422.49 | -0.63 | -1.51% | 4708.97 | 1933.99 | 0.41% | | 002446 | 盛路通信 | 9.14 | -11.43 | -0.14 | -1.51% | 738951.1 | 68532.55 | 8.72% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.04 | -1.52% | 413681.4 | 10799.82 | 0.72% | | 301314 | 科瑞思 | 40.91 | 151.45 | -0.63 | -1.52% | 6263 | 2571.57 | 3.85% | | 301106 | 骏成科技 | 27.82 | 29.55 | -0.43 | -1.52% | 8236 | 2289.04 | 0.81% | | 002962 | 五方光电 | 14.23 | 111.64 | -0.22 | -1.52% | 33905 | 4828.11 | 1.62% | | 600666 | 奥瑞德 | 3.21 | 60.10 | -0.05 | -1.53% | 314154 | 10079.72 | 1.30% | | 300656 | 民德电子 | 19.88 | -29.60 | -0.31 | -1.54% | 14183 | 2800.36 | 1.07% | | 600435 | 北方导航 | 13.46 | 79.06 | -0.21 | -1.54% | 189071 | 25393.02 | 1.25% | | 300581 | 晨曦航空 | 15.36 | -185.62 | -0.24 | -1.54% | 126237 | 19485.8 | 2.29% | | 300136 | 信维通信 | 35.75 | 56.26 | -0.56 | -1.54% | 435174 | 154697.4 | 5.29% | | 002806 | 华锋股份 | 11.47 | 34.67 | -0.18 | -1.55% | 53466 | 6135.74 | 3.07% | | 003019 | 宸展光电 | 31.68 | 30.89 | -0.50 | -1.55% | 29043 | 9134.12 | 1.70% | | 920876 | 慧为智能 | 25.90 | -1269.93 | -0.41 | -1.56% | 10371 | 2721.626 | 2.69% | | 688288 | 鸿泉技术 | 25.59 | 37.53 | -0.41 | -1.58% | 11312.9 | 2890.534 | 1.13% | | 301045 | 天禄科技 | 26.15 | 88.98 | -0.42 | -1.58% | 10157 | 2651.98 | 1.59% | | 920190 | 雷神科技 | 25.50 | 109.07 | -0.41 | -1.58% | 10974 | 2810.416 | 1.11% | | 688618 | 三旺通信 | 25.88 | 82.86 | -0.42 | -1.60% | 11360.59 | 2949.065 | 1.03% | | 300134 | 大富科技 | 11.05 | -20.12 | -0.18 | -1.60% | 101915 | 11224.2 | 1.43% | | 600562 | 国睿科技 | 26.97 | 52.83 | -0.44 | -1.61% | 98662 | 26670.7 | 0.79% | | 688387 | 信科移动-U | 8.44 | -105.38 | -0.14 | -1.63% | 1233875 | 107148.7 | 6.12% | | 688047 | 龙芯中科 | 140.78 | -83.46 | -2.37 | -1.66% | 30480.99 | 42755.84 | 0.76% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.28 | -1.68% | 27776 | 4546.84 | 1.13% | | 605588 | 冠石科技 | 48.15 | -76.93 | -0.84 | -1.71% | 9240 | 4446.28 | 1.26% | | 920971 | 天马新材 | 31.96 | 135.02 | -0.56 | -1.72% | 32581 | 10450.09 | 3.80% | | 001229 | 魅视科技 | 36.46 | 54.87 | -0.64 | -1.73% | 13051 | 4760.7 | 2.48% | | 688552 | 航天南湖 | 34.08 | 642.01 | -0.60 | -1.73% | 23779.92 | 8134.44 | 2.74% | | 688776 | 国光电气 | 88.80 | -265.61 | -1.57 | -1.74% | 29099.23 | 25754.5 | 2.68% | | 300531 | 优博讯 | 16.73 | -64.37 | -0.30 | -1.76% | 44820 | 7457.22 | 1.44% | | 603738 | 泰晶科技 | 14.98 | 151.38 | -0.27 | -1.77% | 137198 | 20513.17 | 3.56% | | 600405 | 动力源 | 4.98 | -7.37 | -0.09 | -1.78% | 84299 | 4201.85 | 1.38% | | 603175 | 超颖电子 | 65.24 | 115.44 | -1.18 | -1.78% | 32120 | 20767.45 | 7.30% | | 301516 | 中远通 | 15.41 | -41.03 | -0.28 | -1.78% | 15834 | 2432.69 | 2.26% | | 300220 | 金运激光 | 13.65 | 985.81 | -0.25 | -1.80% | 22297 | 3036.65 | 1.48% | | 300155 | 安居宝 | 5.97 | -52.62 | -0.11 | -1.81% | 177458 | 10713.94 | 5.37% | | 002313 | 日海智能 | 9.72 | -33.35 | -0.18 | -1.82% | 77440 | 7495.52 | 2.07% | | 688216 | 气派科技 | 20.49 | -18.58 | -0.38 | -1.82% | 19433.98 | 3963.751 | 1.83% | | 603327 | 福蓉科技 | 10.78 | 108.67 | -0.20 | -1.82% | 352323 | 38113.35 | 3.53% | | 605258 | 协和电子 | 30.53 | 38.72 | -0.57 | -1.83% | 10876 | 3313.05 | 1.24% | | 688484 | 南芯科技 | 37.23 | 70.36 | -0.70 | -1.85% | 50636.67 | 18906.36 | 1.72% | | 300590 | 移为通信 | 11.98 | 63.85 | -0.23 | -1.88% | 66115 | 7922.88 | 1.87% | | 002137 | 实益达 | 8.32 | -239.39 | -0.16 | -1.89% | 109331 | 9105.64 | 2.76% | | 920640 | 富士达 | 36.26 | 95.79 | -0.70 | -1.89% | 63118 | 22887.91 | 3.49% | | 300822 | 贝仕达克 | 15.40 | 171.95 | -0.30 | -1.91% | 25471 | 3934.49 | 0.88% | | 002660 | 茂硕电源 | 8.93 | -111.89 | -0.18 | -1.98% | 81011 | 7258.12 | 2.36% | | 600877 | 电科芯片 | 15.16 | 914.44 | -0.31 | -2.00% | 307021 | 46617.41 | 2.59% | | 603528 | 多伦科技 | 10.20 | -129.78 | -0.21 | -2.02% | 695368.9 | 69925.59 | 9.85% | | 002888 | 惠威科技 | 17.89 | 156.58 | -0.37 | -2.03% | 25790 | 4625.66 | 3.44% | | 688270 | 臻镭科技 | 110.39 | 226.44 | -2.29 | -2.03% | 266569.6 | 296957.1 | 12.45% | | 300546 | 雄帝科技 | 24.40 | 123.78 | -0.53 | -2.13% | 102581 | 24977.18 | 7.66% | | 688693 | 锴威特 | 36.24 | -24.69 | -0.79 | -2.13% | 6765.06 | 2447.166 | 1.74% | | 920641 | 格利尔 | 18.76 | 197.48 | -0.41 | -2.14% | 11288 | 2130.489 | 2.53% | | 300322 | 硕贝德 | 22.72 | -600.77 | -0.50 | -2.15% | 235943 | 53907.25 | 5.36% | | 688609 | 九联科技 | 9.53 | -30.44 | -0.21 | -2.16% | 87841.57 | 8346.005 | 1.76% | | 688450 | 光格科技 | 26.31 | -21.85 | -0.58 | -2.16% | 6211.73 | 1637.989 | 1.27% | | 603773 | 沃格光电 | 33.62 | -54.00 | -0.75 | -2.18% | 110441 | 37272.74 | 4.92% | | 001285 | 瑞立科密 | 51.60 | 28.05 | -1.16 | -2.20% | 25529 | 13237.4 | 6.28% | | 000576 | 甘化科工 | 9.75 | 54.54 | -0.22 | -2.21% | 62091 | 6059.78 | 1.43% | | 300928 | 华安鑫创 | 29.39 | -24.78 | -0.67 | -2.23% | 16408 | 4882.97 | 3.06% | | 002383 | 合众思壮 | 10.38 | -51.00 | -0.24 | -2.26% | 753984.9 | 78615.16 | 10.18% | | 688132 | 邦彦技术 | 17.44 | -24.80 | -0.41 | -2.30% | 13392.11 | 2344.478 | 1.23% | | 688720 | 艾森股份 | 61.77 | 123.38 | -1.46 | -2.31% | 51660.42 | 31695.95 | 9.16% | | 301571 | 国科天成 | 46.78 | 43.82 | -1.12 | -2.34% | 30983 | 14452.53 | 2.60% | | 688268 | 华特气体 | 57.93 | 40.74 | -1.39 | -2.34% | 24941.88 | 14330.34 | 2.07% | | 002465 | 海格通信 | 12.77 | -103.25 | -0.31 | -2.37% | 706647.1 | 90330.8 | 2.85% | | 300903 | 科翔股份 | 18.35 | -26.39 | -0.46 | -2.45% | 193800 | 35655.19 | 5.90% | | 002952 | 亚世光电 | 19.82 | 263.28 | -0.51 | -2.51% | 34395 | 6820.56 | 2.61% | | 002369 | 卓翼科技 | 8.53 | -19.35 | -0.22 | -2.51% | 239143 | 20392.56 | 4.22% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.15 | -2.53% | 52761.42 | 3048.547 | 2.22% | | 300076 | GQY视讯 | 6.15 | -41.08 | -0.16 | -2.54% | 62735 | 3864.29 | 1.48% | | 300346 | 南大光电 | 46.49 | 104.95 | -1.22 | -2.56% | 751215.1 | 344432.2 | 11.45% | | 300177 | 中海达 | 9.46 | -215.58 | -0.25 | -2.57% | 296228 | 28096.4 | 4.89% | | 600118 | 中国卫星 | 52.88 | 1088.12 | -1.42 | -2.62% | 555236 | 293964.6 | 4.70% | | 301180 | 万祥科技 | 15.21 | -215.45 | -0.41 | -2.62% | 26736 | 4068.1 | 1.63% | | 300101 | 振芯科技 | 21.66 | 198.92 | -0.60 | -2.70% | 138523 | 30066.6 | 2.45% | | 688011 | 新光光电 | 47.13 | -82.52 | -1.31 | -2.70% | 21061.11 | 9942.559 | 2.11% | | 300691 | 联合光电 | 16.56 | -206.57 | -0.47 | -2.76% | 49463 | 8183.18 | 2.24% | | 688522 | 纳睿雷达 | 36.96 | 90.49 | -1.06 | -2.79% | 29381.27 | 10863.77 | 2.43% | | 301329 | 信音电子 | 21.87 | 53.03 | -0.63 | -2.80% | 70160 | 15473.61 | 16.32% | | 920346 | 威贸电子 | 25.59 | 43.18 | -0.74 | -2.81% | 19607 | 5051.776 | 4.40% | | 002935 | 天奥电子 | 18.63 | 124.47 | -0.54 | -2.82% | 93442 | 17516.72 | 2.25% | | 301319 | 唯特偶 | 48.11 | 69.71 | -1.43 | -2.89% | 32941 | 15793.04 | 3.53% | | 603106 | 恒银科技 | 10.64 | 59.09 | -0.32 | -2.92% | 194709 | 20564 | 3.74% | | 920701 | 豪声电子 | 18.90 | 37.02 | -0.57 | -2.93% | 24859 | 4777.709 | 2.48% | | 603386 | 骏亚科技 | 14.69 | -40.78 | -0.45 | -2.97% | 214987 | 31493.72 | 6.59% | | 300647 | 超频三 | 6.47 | -8.02 | -0.20 | -3.00% | 149160 | 9694.271 | 3.40% | | 300456 | 赛微电子 | 62.44 | 30.01 | -1.96 | -3.04% | 908706 | 562746.2 | 15.21% | | 688181 | 八亿时空 | 32.67 | 72.57 | -1.03 | -3.06% | 26216.23 | 8581.542 | 1.95% | | 301566 | 达利凯普 | 18.92 | 49.83 | -0.60 | -3.07% | 249354 | 48198.42 | 11.81% | | 300213 | 佳讯飞鸿 | 9.11 | 238.76 | -0.29 | -3.09% | 283170 | 25855.65 | 5.13% | | 300162 | 雷曼光电 | 7.22 | -76.33 | -0.23 | -3.09% | 103535 | 7488.5 | 3.03% | | 002587 | 奥拓电子 | 6.26 | -1421.12 | -0.20 | -3.10% | 173380 | 10914.48 | 3.31% | | 688081 | 兴图新科 | 30.02 | -37.23 | -0.97 | -3.13% | 24454.64 | 7343.463 | 2.37% | | 002869 | 金溢科技 | 22.55 | 221.00 | -0.74 | -3.18% | 74912 | 17127.27 | 4.76% | | 002025 | 航天电器 | 45.99 | 257.46 | -1.51 | -3.18% | 172297 | 79556.64 | 3.80% | | 300241 | 瑞丰光电 | 5.46 | 100.18 | -0.18 | -3.19% | 218939 | 12018.06 | 3.73% | | 300269 | 联建光电 | 6.34 | 110.64 | -0.21 | -3.21% | 435003 | 27723.87 | 8.28% | | 301067 | 显盈科技 | 31.96 | 2333.22 | -1.07 | -3.24% | 43692 | 14078.53 | 6.85% | | 002829 | 星网宇达 | 25.94 | -32.54 | -0.87 | -3.25% | 68654 | 17934.94 | 4.70% | | 301678 | 新恒汇 | 66.95 | 94.31 | -2.25 | -3.25% | 30737 | 20576.25 | 6.75% | | 300629 | 新劲刚 | 18.24 | 244.25 | -0.62 | -3.29% | 55661 | 10228.53 | 2.57% | | 688439 | 振华风光 | 57.13 | 69.17 | -2.00 | -3.38% | 46405.09 | 26655.68 | 2.32% | | 300045 | 华力创通 | 24.28 | -153.56 | -0.86 | -3.42% | 430323 | 105109.6 | 8.33% | | 920008 | 成电光信 | 30.71 | 79.92 | -1.09 | -3.43% | 12224 | 3769.023 | 3.64% | | 688375 | 国博电子 | 77.14 | 108.09 | -2.76 | -3.45% | 35086.03 | 27176.91 | 0.59% | | 300698 | 万马科技 | 39.34 | 123.26 | -1.45 | -3.55% | 86671 | 34759.63 | 7.42% | | 688272 | 富吉瑞 | 26.80 | -43.14 | -0.99 | -3.56% | 32912.85 | 9135.405 | 4.33% | | 600198 | 大唐电信 | 9.12 | 172.64 | -0.34 | -3.59% | 1157813 | 110688.1 | 8.89% | | 301050 | 雷电微力 | 47.86 | 94.19 | -1.86 | -3.74% | 90550 | 43761.48 | 4.30% | | 300842 | 帝科股份 | 60.42 | 90.91 | -2.35 | -3.74% | 72494 | 43907.09 | 5.59% | | 688592 | 司南导航 | 42.12 | -70.67 | -1.67 | -3.81% | 16543.29 | 7083.278 | 4.29% | | 300884 | 狄耐克 | 13.96 | -110.59 | -0.56 | -3.86% | 106894 | 15019.17 | 5.58% | | 300576 | 容大感光 | 41.11 | 129.82 | -1.70 | -3.97% | 213765 | 87107.55 | 9.19% | | 300397 | 天和防务 | 13.76 | -57.21 | -0.59 | -4.11% | 294384 | 40583.2 | 7.28% | | 300053 | 航宇微 | 16.70 | -38.11 | -0.73 | -4.19% | 598014 | 100518.4 | 9.19% | | 002104 | 恒宝股份 | 19.50 | 337.59 | -0.88 | -4.32% | 922734 | 182181.5 | 15.39% | | 603712 | 七一二 | 19.18 | -34.63 | -0.88 | -4.39% | 208044 | 40129.32 | 2.69% | | 003040 | 楚天龙 | 18.03 | 1416.02 | -0.89 | -4.70% | 197673 | 35605.2 | 4.33% | | 000561 | 烽火电子 | 11.06 | -44.41 | -0.57 | -4.90% | 234153 | 26134.96 | 3.89% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 25940 | 547.33 | 0.53% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 3242 | 828.01 | 0.12% | | 000536 | 华映科技 | 5.14 | -14.18 | -0.27 | -4.99% | 2108959 | 109600.4 | 7.63% | | 300414 | 中光防雷 | 12.11 | 184.28 | -0.64 | -5.02% | 171703 | 21079.06 | 5.48% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2020 | 37.98 | 0.07% | | 600776 | 东方通信 | 15.45 | 47.14 | -0.84 | -5.16% | 607231 | 95158.41 | 6.35% | | 000547 | 航天发展 | 21.62 | -21.55 | -1.31 | -5.71% | 3077275 | 673670.6 | 19.37% | | 300807 | 天迈科技 | 46.38 | -144.86 | -2.87 | -5.83% | 43088 | 20374.23 | 8.30% | | 600990 | 四创电子 | 28.01 | -25.68 | -1.79 | -6.01% | 191396 | 54514.14 | 7.11% | | 002017 | 东信和平 | 20.48 | 64.84 | -1.33 | -6.10% | 284970 | 58561.34 | 4.91% | | 603803 | 瑞斯康达 | 10.57 | -42.96 | -0.73 | -6.46% | 324427 | 34856.7 | 7.64% | | 603023 | 威帝股份 | 4.81 | 1213.08 | -0.36 | -6.96% | 629061 | 31336.28 | 11.27% | | 002977 | 天箭科技 | 39.84 | -285.91 | -3.03 | -7.07% | 74786 | 30140.53 | 11.23% | | 300455 | 航天智装 | 24.52 | -153.35 | -1.98 | -7.47% | 374499 | 93431.34 | 5.28% | | 002413 | 雷科防务 | 8.90 | -33.28 | -0.78 | -8.06% | 2754749 | 249959.2 | 21.30% | | 002792 | 通宇通讯 | 32.37 | 1119.27 | -2.84 | -8.07% | 1141107 | 380220.9 | 34.23% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.51 | -8.17% | 1533227 | 89249.8 | 14.01% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1540994 | 93523.96 | 13.77% |
|