中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维信诺(002387)江苏省上涨家数:178下跌家数:515平均涨幅:-0.82%平均换手:2.19%总成交额:1103.82亿元
更新时间：2025-12-17 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能53.52-1038.66+6.61+14.09%5874933037848.74%
920422润普食品14.8861.80+1.62+12.22%13472820299.0420.34%
920035精创电气51.98--+4.96+10.55%5531128240.4442.50%
002491通鼎互联6.222043.79+0.57+10.09%863839.152996.087.34%
600250南京商旅13.29161.73+1.21+10.02%47370062049.0215.25%
920221易实精密18.4238.50+1.55+9.19%7045313176.1311.41%
688353华盛锂电102.46-111.97+8.46+9.00%101749101885.28.55%
603286日盈电子56.15-395.99+4.18+8.04%5867032390.875.08%
920278鹿得医疗9.9164.45+0.69+7.48%10763310839.1414.54%
300782卓胜微78.48-216.05+5.06+6.89%248242193390.75.54%
002796世嘉科技22.17429.57+1.36+6.54%17974639037.987.89%
300394天孚通信212.0889.98+12.78+6.41%358327750527.94.62%
603090宏盛股份51.3577.84+3.02+6.25%5929930458.495.93%
920662方盛股份29.50105.03+1.70+6.12%3776011210.8314.97%
688176亚虹医药-U10.36-16.34+0.55+5.61%10190510397.812.34%
301389隆扬电子52.40133.48+2.64+5.31%9212448543.8610.89%
603585苏利股份17.7127.63+0.88+5.23%293815121.351.61%
600105永鼎股份19.8687.14+0.95+5.02%1565885309955.110.71%
301285鸿日达71.07-263.04+3.27+4.82%4279230056.245.45%
920262太湖雪26.9651.11+1.19+4.62%354709385.99211.37%
600682南京新百8.1349.51+0.34+4.36%53684943920.734.61%
600078澄星股份10.08-66.24+0.41+4.24%22136721883.993.34%
300190维尔利4.27-4.68+0.17+4.15%1434745974.731.78%
603626科森科技13.67-21.21+0.48+3.64%56156376528.7610.12%
300584海辰药业49.40132.38+1.73+3.63%2785813492.453.39%
600970中材国际9.718.49+0.34+3.63%24892323784.681.11%
688205德科立158.71390.85+5.27+3.43%95513.1152376.86.03%
688390固德威58.191326.79+1.87+3.32%70265.6639734.762.89%
603136天目湖12.6933.45+0.37+3.00%13462716925.134.98%
603906龙蟠科技19.16-29.62+0.52+2.79%23669144943.454.19%
688097博众精工32.6830.61+0.88+2.77%18438.445993.3440.41%
688048长光华芯145.49-1664.64+3.73+2.63%109161.5160027.26.19%
688029南微医学79.3624.38+1.98+2.56%7770.866097.0280.41%
301026浩通科技26.6531.31+0.66+2.54%5021813384.744.50%
002463沪电股份70.1139.03+1.72+2.51%358399249488.91.86%
605099共创草坪37.3323.74+0.90+2.47%137655109.660.34%
688478晶升股份36.81-428.28+0.84+2.34%17637.466448.3921.71%
600713南京医药5.2612.97+0.12+2.33%20725010883.321.61%
688800瑞可达77.8352.95+1.74+2.29%63982.2349915.293.11%
001400江顺科技64.6834.97+1.44+2.28%62324005.894.15%
600487亨通光电20.3617.75+0.45+2.26%25593151614.251.05%
688535华海诚科104.77359.24+2.26+2.20%30067.3431481.385.73%
002384东山精密79.87117.83+1.69+2.16%250395197424.61.81%
688531日联科技60.1261.05+1.26+2.14%19626.7511959.651.83%
603185弘元绿能29.21-23.98+0.60+2.10%9581627909.931.41%
601007金陵饭店7.96104.06+0.16+2.05%16855713434.884.32%
601010文峰股份3.0252.30+0.06+2.03%89109026742.654.82%
002947恒铭达44.0320.36+0.85+1.97%2430910688.461.26%
300450先导智能46.8084.84+0.90+1.96%220329102984.91.41%
603876鼎胜新材12.3229.87+0.23+1.90%8479910395.190.91%
603699纽威股份49.4526.60+0.91+1.87%2518912370.180.33%
688300联瑞新材57.6148.55+1.00+1.77%18444.0310539.70.76%
601688华泰证券22.7013.17+0.38+1.70%35418879768.910.48%
301010晶雪节能25.21125.89+0.42+1.69%6286916239.765.82%
300618寒锐钴业42.0747.76+0.68+1.64%3670215375.661.35%
002223鱼跃医疗36.3820.96+0.58+1.62%6031621970.940.64%
301560众捷汽车33.4345.69+0.53+1.61%97083275.193.99%
605389长龄液压67.3085.41+1.03+1.55%58023891.570.43%
603660苏州科达10.07-29.20+0.15+1.51%986119846.871.73%
300382斯莱克16.16-97.61+0.24+1.51%9224114909.241.42%
300128锦富技术7.48-35.47+0.11+1.49%51304338327.693.95%
301168通灵股份46.97124.49+0.67+1.45%84003895.20.88%
603406天富龙39.6735.03+0.56+1.43%65932609.91.86%
688488艾迪药业14.18-68.50+0.20+1.43%19472.672738.5490.46%
603052可川科技30.64168.72+0.42+1.39%305829384.6491.63%
002394联发股份13.3512.92+0.18+1.37%703509252.622.18%
920089禾昌聚合19.1618.15+0.25+1.32%378247305.6924.05%
600327大东方5.49302.12+0.07+1.29%672376.937124.217.60%
002091江苏国泰8.6812.25+0.11+1.28%13209011402.010.83%
301360荣旗科技68.21114.79+0.86+1.28%53023586.792.08%
301238瑞泰新材19.88275.40+0.25+1.27%473579361.80.65%
301116益客食品11.28-15.39+0.14+1.26%608056819.6491.35%
920284灵鸽科技38.68-137.49+0.48+1.26%101593904.9881.50%
605298必得科技39.9397.43+0.49+1.24%83293289.340.45%
301626苏州天脉169.92104.78+2.00+1.19%653611164.691.24%
000681视觉中国21.20132.89+0.24+1.15%14191529903.282.10%
688147微导纳米65.1592.60+0.73+1.13%45409.5829286.544.49%
603518锦泓集团10.2113.63+0.11+1.09%10530310689.633.06%
301003江苏博云39.0131.11+0.42+1.09%63672473.340.85%
603900莱绅通灵8.65-43.09+0.09+1.05%444883845.611.30%
688539高华科技45.41135.26+0.47+1.05%63933.928289.516.11%
002293罗莱生活9.7015.82+0.10+1.04%329433176.520.40%
002172澳洋健康3.9371.65+0.04+1.03%1777387044.6492.32%
300753爱朋医疗25.79-723.88+0.26+1.02%4117810724.664.68%
603912佳力图8.06-217.45+0.08+1.00%502774076.580.93%
920547无锡晶海24.6336.28+0.24+0.98%41341013.8311.10%
002080中材科技33.5931.97+0.32+0.96%319056106310.61.90%
688690纳微科技25.5569.43+0.24+0.95%10702.972732.1480.27%
688472阿特斯14.9643.06+0.14+0.94%353519.353053.582.54%
600501航天晨光24.81-32.29+0.23+0.94%26835667823.546.27%
920735德源药业34.5918.39+0.32+0.93%53711846.8350.52%
002245蔚蓝锂芯15.6225.06+0.14+0.90%11092917295.441.02%
920003中诚咨询34.2121.30+0.30+0.88%126794373.5589.52%
600486扬农化工64.0621.09+0.56+0.88%100426431.840.25%
600276恒瑞医药59.6753.03+0.52+0.88%12488174227.010.20%
603878武进不锈9.42126.18+0.08+0.86%524124914.80.93%
688003天准科技56.6889.41+0.48+0.85%20480.2711582.11.05%
600300维维股份3.5814.25+0.03+0.85%41075914570.242.54%
600716凤凰股份3.64-24.13+0.03+0.83%638022310.730.68%
002585双星新材6.30-18.29+0.05+0.80%32289820158.383.64%
300631久吾高科27.7442.69+0.22+0.80%144733995.521.20%
301160翔楼新材63.1932.26+0.49+0.78%99456295.021.37%
300806斯迪克26.11255.18+0.20+0.77%272307096.3510.86%
688192迪哲医药-U57.45-30.54+0.44+0.77%8975.495134.7240.20%
920149旭杰科技12.09-23.63+0.09+0.75%7276880.51.15%
600513联环药业17.50-114.57+0.13+0.75%387836756.511.36%
605376博迁新材55.8194.82+0.41+0.74%2411813402.770.92%
605089味知香25.8449.05+0.18+0.70%100272570.220.73%
688266泽璟制药-U97.71-193.97+0.67+0.69%11481.0711103.960.43%
920100三协电机64.93--+0.44+0.68%84865505.1424.96%
920005鼎佳精密42.9749.36+0.26+0.61%40011718.0512.11%
001332锡装股份50.5322.60+0.30+0.60%69743509.311.45%
002564天沃科技7.2781.97+0.04+0.55%611744435.120.71%
688408中信博42.3028.46+0.23+0.55%9704.974093.5240.44%
603018华设集团7.4315.11+0.04+0.54%257561906.920.38%
605319无锡振华20.4816.08+0.11+0.54%184193802.190.61%
002150通润装备19.5528.81+0.10+0.51%7043413687.151.96%
300827上能电气35.2441.53+0.18+0.51%10699737761.212.78%
300970华绿生物16.40521.22+0.08+0.49%158222580.561.66%
603416信捷电气52.7135.33+0.25+0.48%81554325.140.58%
603381永臻股份19.6950.83+0.09+0.46%90061774.410.63%
600389江山股份21.9119.74+0.10+0.46%151153302.80.35%
002156通富微电35.4554.59+0.16+0.45%13441147625.480.89%
002182宝武镁业13.47143.18+0.06+0.45%551077401.940.64%
920371欧福蛋业11.3038.20+0.05+0.44%598496766.7243.09%
300421力星股份27.37143.29+0.12+0.44%14453639896.526.27%
000919金陵药业6.90133.64+0.03+0.44%388482674.980.62%
300873海晨股份21.1817.46+0.09+0.43%90811918.80.54%
920158长江能科16.67--+0.07+0.42%278894702.1647.31%
920007酉立智能71.6628.97+0.30+0.42%1367978.69541.28%
002160常铝股份4.7898.09+0.02+0.42%1784108489.2712.25%
600522中天科技16.9120.14+0.07+0.42%39167765795.721.15%
688350富淼科技22.16350.46+0.09+0.41%6389.741402.5420.53%
688001华兴源创27.34-41.37+0.11+0.40%13618.713725.60.31%
688116天奈科技44.8562.34+0.17+0.38%25193.4811314.890.69%
300373扬杰科技63.4526.38+0.24+0.38%2563816284.350.47%
600305恒顺醋业7.9759.21+0.03+0.38%516744105.360.47%
601009南京银行11.366.53+0.04+0.35%13350615118.070.11%
603800洪田股份49.01108.11+0.17+0.35%199139642.560.96%
300952恒辉安防32.7854.16+0.11+0.34%298959879.4892.85%
601975招商南油2.9911.84+0.01+0.34%40782312145.390.85%
600398海澜之家6.2214.14+0.02+0.32%16338910129.490.34%
301202朗威股份37.3755.64+0.12+0.32%73092756.121.97%
603313梦百合9.5133.40+0.03+0.32%580555505.541.02%
688599天合光能16.36-5.64+0.05+0.31%159848.326153.020.68%
300709精研科技41.6045.32+0.12+0.29%2377410003.081.59%
688377迪威尔35.1961.44+0.10+0.28%5416.191892.0970.28%
002262恩华药业24.7820.47+0.07+0.28%353848802.260.40%
002778中晟高科20.16-35.12+0.05+0.25%120032415.130.97%
600510黑牡丹8.3982.36+0.02+0.24%547034559.210.53%
688273麦澜德33.9833.47+0.08+0.24%3559.241211.7890.97%
300196长海股份13.4316.64+0.03+0.22%176802361.090.72%
300320海达股份9.1225.88+0.02+0.22%413993776.930.85%
603158腾龙股份9.7930.76+0.02+0.20%13303013244.92.71%
688226威腾电气40.45-15193.60+0.08+0.20%49559.9719852.712.63%
603382海阳科技31.5441.49+0.06+0.19%82782601.582.28%
300201海伦哲5.2719.92+0.01+0.19%1065295594.561.06%
000425徐工机械11.0119.60+0.02+0.18%19522821465.420.21%
603041美思德11.4866.40+0.02+0.17%94131076.420.51%
300757罗博特科204.09-416.94+0.35+0.17%2137943777.731.42%
603179新泉股份64.6636.10+0.11+0.17%4178027376.140.82%
603212赛伍技术13.79-19.69+0.02+0.15%54581275168.8812.48%
002645华宏科技14.15-54.90+0.02+0.14%478046741.620.86%
002367康力电梯7.1514.39+0.01+0.14%331442357.550.42%
603828ST柯利达7.54-41.92+0.01+0.13%9440713.330.16%
603890春秋电子15.6623.69+0.02+0.13%11567918213.852.54%
601799星宇股份125.5022.81+0.15+0.12%53646699.440.19%
603707健友股份9.1022.62+0.01+0.11%330563007.120.20%
605183确成股份18.4813.75+0.02+0.11%5030929.20.12%
601928凤凰传媒9.9712.98+0.01+0.10%484744828.130.19%
688137近岸蛋白39.16-42.27+0.03+0.08%1215.56478.59080.37%
600557康缘药业14.1828.53+0.01+0.07%258863673.630.46%
002438江苏神通15.2225.63+0.01+0.07%11438117418.322.44%
300856科思股份15.5358.52+0.01+0.06%561508731.671.23%
603259药明康德89.1617.74+0.04+0.04%11071998642.620.45%
920533骏创科技28.65139.26+0.01+0.03%296698598.4464.11%
688516奥特维40.4925.08+0.01+0.02%12533.035041.5880.40%
688017绿的谐波150.70303.59+0.02+0.01%13253.2520131.640.72%
000727冠捷科技2.55-19.640.000.00%43769411103.080.97%
600064南京高科8.166.070.000.00%655475343.680.38%
600200退苏吴0.35-4.010.000.00%129416441.341.82%
600282南钢股份5.0911.690.000.00%26061113170.410.42%
600370三房巷2.09-12.290.000.00%911491897.530.23%
002255海陆重工12.2022.230.000.00%61260275651.399.60%
002496*ST辉丰1.62-15.300.000.00%55551898.280.50%
601388怡球资源2.78157.760.000.00%1951885421.020.89%
603117万林物流4.66399.840.000.00%318211476.640.53%
002734利民股份15.4116.500.000.00%477227347.561.17%
603323苏农银行5.065.040.000.00%832514204.030.41%
603880南卫股份6.04-8.630.000.00%246481489.320.85%
601155新城控股14.06116.710.000.00%620828711.6490.28%
601860紫金银行2.746.790.000.00%1742744769.950.49%
603915国茂股份16.3739.760.000.00%413546823.360.63%
605333沪光股份29.7020.990.000.00%133573947.180.31%
688580伟思医疗43.9033.380.000.00%6408.9092835.8570.67%
301088戎美股份14.0538.090.000.00%120131679.070.64%
920245威博液压27.3479.930.000.00%2796764.58580.74%
600925苏能股份4.5497.370.000.00%267851216.150.17%
301611珂玛科技65.1086.090.000.00%4901131999.533.34%
688258卓易信息63.5896.40-0.02-0.03%6995.494435.3780.80%
603955大千生态28.99-170.44-0.01-0.03%89402584.420.66%
002484江海股份26.3232.20-0.01-0.04%4883512929.040.60%
920802保丽洁15.9154.44-0.01-0.06%3919623.05751.77%
002304洋河股份62.3345.37-0.05-0.08%1721310713.760.11%
600584长电科技35.3442.53-0.04-0.11%10556837377.970.59%
603326我乐家居8.6015.37-0.01-0.12%158711365.450.50%
301226祥明智能31.56120.30-0.04-0.13%4609514911.484.24%
600406国电南瑞22.8122.94-0.03-0.13%15023634303.770.19%
002722物产金轮14.5922.87-0.02-0.14%118781735.090.62%
601128常熟银行7.105.61-0.01-0.14%17896812662.050.54%
002290禾盛新材40.7764.77-0.06-0.15%117874773.340.48%
300528幸福蓝海18.88-55.62-0.03-0.16%6620212428.311.78%
688698伟创电气81.6667.35-0.13-0.16%19268.6315711.490.90%
920014特瑞斯12.3835.70-0.02-0.16%3584447.24660.53%
002075沙钢股份5.5742.38-0.01-0.18%1038795766.090.47%
600481双良节能5.41-7.58-0.01-0.18%1275606890.960.68%
600710苏美达10.5611.03-0.02-0.19%430104544.50.33%
688358祥生医疗29.3524.19-0.06-0.20%3267.06962.37610.29%
600854春兰股份4.8621.15-0.01-0.21%439932141.930.85%
300339润和软件47.24291.64-0.10-0.21%8287839149.771.07%
688566吉贝尔28.1823.25-0.06-0.21%2721.55768.62380.14%
920694中裕科技19.9125.05-0.05-0.25%55301104.0040.88%
603036如通股份19.5234.92-0.05-0.26%271815335.491.32%
002787华源控股11.5439.60-0.03-0.26%526136040.732.10%
002608江苏国信7.698.20-0.02-0.26%626684807.20.17%
301063海锅股份22.7439.94-0.06-0.26%135223075.721.40%
002077大港股份14.26186.30-0.04-0.28%586958354.441.01%
603966法兰泰克10.3919.28-0.03-0.29%289723009.440.73%
300031宝通科技20.7347.95-0.06-0.29%255465302.640.73%
600959江苏有线3.3136.30-0.01-0.30%1145463793.820.23%
002531天顺风能6.58-676.08-0.02-0.30%661274345.630.37%
688103国力电子61.4698.33-0.19-0.31%6396.093964.0360.67%
301665泰禾股份27.2626.28-0.09-0.33%60821659.311.59%
603205健尔康26.8740.63-0.09-0.33%2002538.250.48%
603035常熟汽饰14.9214.09-0.05-0.33%251323776.80.69%
688076ST诺泰38.2524.24-0.13-0.34%5787.532215.3710.18%
002239奥特佳2.8675.15-0.01-0.35%2319496660.490.71%
002391长青股份5.64-32.86-0.02-0.35%466112618.471.00%
001373翔腾新材28.06-112.39-0.10-0.36%69211942.82.09%
600736苏州高新5.5737.26-0.02-0.36%676403775.010.59%
300029*ST天龙5.47-29.76-0.02-0.36%390402152.961.95%
600805悦达投资5.3558.65-0.02-0.37%938555006.451.10%
605133嵘泰股份31.8948.69-0.12-0.37%200376432.650.71%
920339恒太照明10.3537.20-0.04-0.38%5710589.60650.38%
600919江苏银行10.315.53-0.04-0.39%53938055749.540.29%
600533栖霞建设2.47-3.44-0.01-0.40%805581982.880.77%
688656浩欧博195.88341.32-0.81-0.41%1745.383407.670.27%
605300佳禾食品12.04200.53-0.05-0.41%238672875.130.53%
300864南大环境19.0919.51-0.08-0.42%4797920.050.30%
920593鼎智科技34.38190.35-0.15-0.43%128944441.3540.80%
002807江阴银行4.575.14-0.02-0.44%1114695089.960.45%
002395双象股份15.887.45-0.07-0.44%118561882.50.44%
300610晨化股份11.0233.84-0.05-0.45%139581531.410.87%
300165ST天瑞4.38-23.67-0.02-0.45%242641059.290.58%
603161科华控股12.7626.90-0.06-0.47%116401486.180.61%
688657浩辰软件50.9347.76-0.24-0.47%1827.77934.34370.45%
688702盛科通信-U130.983104.19-0.63-0.48%16733.0521844.990.82%
603005晶方科技26.6150.74-0.13-0.49%4739212631.160.73%
002201九鼎新材8.1868.25-0.04-0.49%12528810291.712.08%
600901江苏金租6.1211.21-0.03-0.49%909655571.710.16%
301518长华化学32.4145.06-0.16-0.49%94803076.471.77%
688758赛分科技18.1260.91-0.09-0.49%13380.682412.783.15%
603387基蛋生物8.0219.48-0.04-0.50%229471843.740.45%
000581威孚高科19.8212.49-0.10-0.50%426888496.60.54%
300926博俊科技29.6014.74-0.15-0.50%154244588.960.52%
300420五洋自控3.87-119.39-0.02-0.51%969633763.720.87%
603519立霸股份11.4618.29-0.06-0.52%129181479.650.49%
002747埃斯顿20.80-25.35-0.11-0.53%438659144.160.56%
301115联检科技15.0890.54-0.08-0.53%73071103.940.60%
688508芯朋微56.5335.03-0.30-0.53%10214.955795.9570.78%
688633星球石墨22.6124.90-0.12-0.53%1174.29265.7920.08%
000910大亚圣象7.4452.13-0.04-0.53%548044140.371.00%
688166博瑞医药48.35329.54-0.26-0.53%39054.8418855.860.92%
600667太极实业7.4026.41-0.04-0.54%14783510966.170.71%
002274华昌化工5.53-308.27-0.03-0.54%400042212.280.43%
601199江南水务5.5312.74-0.03-0.54%229191267.710.25%
300563神宇股份34.9395.70-0.19-0.54%181056359.911.46%
688260昀冢科技29.28-18.49-0.16-0.54%25923.237645.9752.16%
002333罗普斯金5.4573.08-0.03-0.55%683733700.621.05%
600775南京熊猫10.74-54.63-0.06-0.56%22749524603.013.39%
601555东吴证券8.7512.53-0.05-0.57%20306217764.710.41%
688261东微半导63.79134.47-0.37-0.58%11647.717444.2640.95%
002127南极电商3.41-33.75-0.02-0.58%1887406453.720.95%
688670金迪克22.13-21.55-0.13-0.58%18334.14110.0861.49%
002024ST易购1.70185.89-0.01-0.58%592891009.740.06%
688503聚和材料55.8157.25-0.33-0.59%33473.7118545.571.67%
301090华润材料6.75-24.14-0.04-0.59%266941803.790.18%
301636泽润新能48.2936.40-0.29-0.60%21211025.971.33%
603299苏盐井神9.9514.86-0.06-0.60%160181594.410.21%
301093华兰股份49.35159.98-0.30-0.60%163508080.431.04%
301016雷尔伟18.0960.02-0.11-0.60%143262614.820.69%
603400华之杰50.6031.18-0.31-0.61%32331638.251.65%
300261雅本化学6.52-30.21-0.04-0.61%561653659.160.60%
002426胜利精密3.23-14.05-0.02-0.62%56936618506.21.67%
600889南京化纤14.49-15.53-0.09-0.62%169132450.250.46%
603937丽岛新材11.23-51.41-0.07-0.62%134831512.170.65%
603163圣晖集成62.2945.82-0.39-0.62%2487415360.282.49%
002081金螳螂3.1818.46-0.02-0.62%588911875.340.22%
688678福立旺22.22248.60-0.14-0.63%31066.726977.2331.19%
301421波长光电110.30400.02-0.70-0.63%8106589862.1317.51%
002409雅克科技70.6536.59-0.45-0.63%4635832780.161.46%
002553南方精工25.0425.69-0.16-0.63%309047759.461.23%
688232新点软件24.7571.45-0.16-0.64%4546.121128.9580.14%
605167利柏特10.7722.17-0.07-0.65%492825258.771.10%
603339四方科技12.2624.31-0.08-0.65%149501846.790.48%
003043华亚智能45.8896.48-0.30-0.65%46982174.910.56%
002839张家港行4.575.69-0.03-0.65%1780918158.550.73%
688295中复神鹰24.16-409.41-0.16-0.66%10099.372437.2020.11%
603013亚普股份21.1119.91-0.14-0.66%84281789.80.16%
002883中设股份10.55-46.63-0.07-0.66%211162220.571.38%
300725药石科技37.2843.33-0.25-0.67%168956315.620.83%
301210金杨精密34.2073.50-0.23-0.67%92323171.262.12%
002802洪汇新材11.8747.28-0.08-0.67%99891186.510.55%
688329艾隆科技20.65304.61-0.14-0.67%6754.1191408.2520.87%
600908无锡银行5.865.55-0.04-0.68%600323524.040.30%
300331苏大维格29.24-122.98-0.20-0.68%317039309.061.51%
301272英华特37.9956.19-0.26-0.68%32681244.51.04%
688211中科微至29.20-15.22-0.20-0.68%1339.09391.5320.10%
300697电工合金16.0141.71-0.11-0.68%452527233.081.37%
603688石英股份34.92121.40-0.24-0.68%259369064.090.48%
002349精华制药7.2526.76-0.05-0.68%623514526.680.77%
301076新瀚新材40.23107.07-0.28-0.69%144155808.641.31%
301061匠心家居107.5325.86-0.75-0.69%31123348.780.21%
688399硕世生物66.39-214.45-0.47-0.70%3793.872535.0770.45%
002040南京港9.7328.01-0.07-0.71%399163877.040.82%
601222林洋能源5.4755.87-0.04-0.73%552613027.470.27%
301036双乐股份35.4648.50-0.26-0.73%129874593.761.84%
688093世华科技34.0523.84-0.25-0.73%11576.683950.0080.44%
300598诚迈科技43.58-84.78-0.32-0.73%204548937.3510.94%
301229纽泰格18.8988.71-0.14-0.74%90441716.030.70%
600377宁沪高速12.1213.09-0.09-0.74%438145312.090.12%
002513蓝丰生化6.59-17.11-0.05-0.75%678904477.782.56%
002455百川股份6.55361.33-0.05-0.76%634964171.541.22%
300644南京聚隆31.3226.86-0.24-0.76%94732963.821.07%
301181标榜股份33.9231.80-0.26-0.76%103733538.21.16%
601990南京证券7.8223.65-0.06-0.76%824786473.850.22%
300447全信股份16.94-566.46-0.13-0.76%20915535152.8610.38%
300715凯伦股份10.38-8.17-0.08-0.76%199892084.180.63%
300931通用电梯10.28-37.34-0.08-0.77%158611631.050.83%
688371菲沃泰17.96128.57-0.14-0.77%12230.452200.910.36%
300393中来股份6.40-7.34-0.05-0.78%19343912317.242.02%
688337普源精电36.0695.99-0.29-0.80%577920890.31%
300135宝利国际3.72659.44-0.03-0.80%607312259.720.66%
300959线上线下106.36399.05-0.86-0.80%2315124917.274.42%
601512中新集团8.6416.29-0.07-0.80%306812655.930.20%
688697纽威数控14.5521.90-0.12-0.82%13162.31920.7020.29%
002708光洋股份12.1191.47-0.10-0.82%360124392.140.70%
600475华光环能16.9228.51-0.14-0.82%498818438.910.53%
003032*ST传智6.03-23.98-0.05-0.82%350362119.921.27%
688386泛亚微透70.1651.80-0.59-0.83%4683.923289.8560.51%
603283赛腾股份40.4322.84-0.34-0.83%2737511070.761.01%
688355明志科技16.5835.69-0.14-0.84%4368.82724.07230.35%
920720吉冈精密14.2164.95-0.12-0.84%261863774.2183.66%
000518*ST四环2.36-22.48-0.02-0.84%25867609.660.25%
603629利通电子25.8836.15-0.22-0.84%4497411644.911.75%
301101明月镜片38.2540.81-0.33-0.86%90013462.390.47%
603982泉峰汽车8.11-8.08-0.07-0.86%533814386.021.57%
605111新洁能32.3830.78-0.28-0.86%256688347.420.62%
688426康为世纪24.26-19.82-0.21-0.86%3489.5847.0130.94%
688685迈信林50.65113.43-0.44-0.86%8373.434234.3580.57%
002079苏州固锝9.1276.35-0.08-0.87%576775273.60.71%
688448磁谷科技39.5070.66-0.35-0.88%8177.233262.7461.70%
603188亚邦股份4.51-11.19-0.04-0.88%666583000.971.17%
300927江天化学22.4111.90-0.20-0.88%119132675.840.85%
002547春兴精工4.42-22.43-0.04-0.90%1031044579.020.93%
300641正丹股份17.629.03-0.16-0.90%151112672.50.28%
688105诺唯赞19.79-265.60-0.18-0.90%8058.781597.8860.20%
920167同享科技17.52-127.09-0.16-0.90%65841156.4881.01%
301258富士莱30.6536.99-0.28-0.91%34341056.090.39%
002635安洁科技13.1361.42-0.12-0.91%295713901.20.75%
301491汉桑科技54.3532.10-0.50-0.91%38692116.341.43%
600981苏豪汇鸿3.2547.06-0.03-0.91%48247915596.032.15%
300160秀强股份5.3119.67-0.05-0.93%417222221.890.55%
002516旷达科技6.3151.39-0.06-0.94%1003186332.650.69%
603380易德龙34.6625.12-0.33-0.94%60972128.520.38%
300680隆盛科技44.9836.45-0.43-0.95%3507215958.921.99%
688052纳芯微146.75-174.81-1.41-0.95%6302.749281.5460.44%
002998优彩资源7.2868.60-0.07-0.95%241641755.270.90%
688711宏微科技23.83-386.37-0.23-0.96%39360.869398.5621.85%
600527江南高纤2.07128.34-0.02-0.96%1795723731.651.04%
301137哈焊华通46.37169.90-0.45-0.96%10154948044.35.64%
603916苏博特9.2235.28-0.09-0.97%160891489.720.38%
603507振江股份24.5479.52-0.24-0.97%235965767.211.30%
600128苏豪弘业10.1754.83-0.10-0.97%302523078.681.23%
603276恒兴新材16.1982.41-0.16-0.98%5497890.710.73%
300192科德教育19.2248.19-0.19-0.98%11533622412.763.55%
300836佰奥智能52.2080.72-0.52-0.99%82944382.561.31%
002966苏州银行8.026.68-0.08-0.99%18601614944.960.42%
000301东方盛虹9.96-87.64-0.10-0.99%887058829.460.13%
301195北路智控31.7725.34-0.32-1.00%46471489.690.53%
300660江苏雷利45.6064.04-0.46-1.00%2280010462.30.51%
688533上声电子27.7225.01-0.28-1.00%10879.233065.5480.67%
688060云涌科技39.18-48.26-0.40-1.01%1788.57706.78080.30%
002550千红制药7.7923.20-0.08-1.02%412143218.110.44%
688113联测科技36.8223.08-0.38-1.02%2391.45883.07620.37%
603111康尼机电6.7516.00-0.07-1.03%381452583.080.45%
601456国联民生10.5634.00-0.11-1.03%16367317315.770.63%
600746江苏索普6.7159.58-0.07-1.03%227651526.840.20%
300907康平科技27.7439.94-0.29-1.03%79082197.820.82%
601500通用股份4.7472.34-0.05-1.04%1847498765.261.17%
603201常润股份16.0511.89-0.17-1.05%64151031.940.34%
300575中旗股份5.66-17.62-0.06-1.05%340151930.770.99%
000700模塑科技10.3420.53-0.11-1.05%25150926132.052.74%
301278快可电子32.8098.15-0.35-1.06%90372956.861.76%
603115海星股份17.6820.96-0.19-1.06%100941788.620.42%
301098金埔园林8.26-17.13-0.09-1.08%212391761.551.42%
301023奕帆传动34.7333.61-0.38-1.08%48511696.641.16%
603351威尔药业25.4123.32-0.28-1.09%2313588.480.17%
301170锡南科技26.3123.42-0.29-1.09%58581551.851.74%
002315焦点科技41.2825.69-0.46-1.10%184777646.880.91%
002015协鑫能科9.8224.71-0.11-1.11%828078131.280.51%
920931无锡鼎邦15.1777.93-0.17-1.11%2188332.83820.76%
920946森萱医药10.6933.54-0.12-1.11%274772978.6180.64%
002808*ST恒久4.45-21.86-0.05-1.11%16895749.31.02%
603369今世缘34.7015.05-0.39-1.11%285429933.540.23%
300211*ST亿通8.00-87.41-0.09-1.11%10732861.020.36%
688182灿勤科技25.65109.16-0.29-1.12%22952.545906.0480.57%
688700东威科技32.57112.70-0.37-1.12%29401.239582.8080.99%
603269海鸥股份12.2935.73-0.14-1.13%457895646.881.48%
920950迅安科技18.3728.99-0.21-1.13%2068381.77720.58%
300964本川智能58.25126.32-0.67-1.14%5216030687.69.33%
002380科远智慧25.7519.92-0.30-1.15%179074641.761.26%
300905宝丽迪30.7939.52-0.36-1.16%103703202.450.75%
603092德力佳66.6634.11-0.78-1.16%133949026.324.00%
000626远大控股7.62-19.95-0.09-1.17%569494364.851.13%
601008连云港5.0540.81-0.06-1.17%526812668.080.42%
301591肯特股份36.9143.19-0.44-1.18%49621847.121.46%
000421南京公用6.6821.77-0.08-1.18%628554207.631.09%
301287康力源39.2427.50-0.47-1.18%33771328.151.98%
002387维信诺8.34-5.00-0.10-1.18%710365946.50.51%
300217东方电热4.9939.10-0.06-1.19%1508097564.591.23%
688170德龙激光29.66-102.13-0.36-1.20%10005.552975.2130.97%
688601力芯微41.08101.48-0.50-1.20%202158336.5751.51%
920699海达尔49.9628.68-0.61-1.21%1739874.17590.83%
300717华信新材18.0032.46-0.22-1.21%91971661.710.90%
301559中集环科15.4641.54-0.19-1.21%69761080.510.78%
000035中国天楹5.6558.70-0.07-1.22%24227813599.821.05%
300580贝斯特22.5037.52-0.28-1.23%206634689.750.44%
601100恒立液压106.8751.10-1.33-1.23%6082265258.570.45%
688510航亚科技24.0255.59-0.30-1.23%29949.877135.8281.16%
600400红豆股份2.37-11.80-0.03-1.25%1791734257.320.78%
301006迈拓股份15.6424.69-0.20-1.26%63651001.440.76%
300682朗新集团14.81-52.42-0.19-1.27%668459963.4090.65%
300798锦鸡股份6.92-176.37-0.09-1.28%298242079.270.80%
300623捷捷微电26.7845.72-0.35-1.29%7949321450.971.04%
301078孩子王10.6251.69-0.14-1.30%866232.992794.846.91%
603968醋化股份10.60-63.40-0.14-1.30%162901736.740.80%
603097江苏华辰25.7041.74-0.34-1.31%157364060.570.98%
688661和林微纳52.85207.59-0.70-1.31%28277.5214882.741.86%
688030山石网科17.32-23.39-0.23-1.31%9096.181571.8490.50%
603137恒尚节能13.5146.69-0.18-1.31%75521022.251.02%
603262技源集团26.8869.67-0.36-1.32%60431625.941.56%
603332苏州龙杰11.9347.61-0.16-1.32%134741610.430.62%
301266宇邦新材36.4389.15-0.49-1.33%86743170.380.83%
301186超达装备43.7927.01-0.59-1.33%53032329.430.70%
688286敏芯股份72.5982.35-0.99-1.35%7365.525373.811.31%
301601惠通科技27.8593.81-0.38-1.35%39641111.941.25%
001205盛航股份16.8041.74-0.23-1.35%156682640.250.98%
605288凯迪股份81.78130.38-1.12-1.35%31182569.950.44%
300751迈为股份155.4752.30-2.13-1.35%4972577903.082.57%
002559亚威股份9.4869.29-0.13-1.35%755597198.6091.51%
603307扬州金泉37.8321.34-0.52-1.36%64742454.23.81%
301290东星医疗24.68-115.77-0.34-1.36%3437851.020.50%
605058澳弘电子28.2827.31-0.39-1.36%148774204.961.04%
300500启迪设计13.76-61.82-0.19-1.36%238923299.381.43%
603489八方股份28.8885.24-0.40-1.37%150144343.120.64%
002221东华能源7.9232.18-0.11-1.37%612274868.50.42%
688218江苏北人20.05580.82-0.28-1.38%11624.32339.630.98%
603273天元智能19.17127.57-0.27-1.39%244804798.164.37%
920914远航精密27.4241.35-0.39-1.40%211845901.4082.12%
920026卓兆点胶35.7383.22-0.51-1.41%83222990.3532.24%
000777中核科技20.1834.36-0.29-1.42%7750415636.952.02%
301187欧圣电气25.6332.79-0.37-1.42%3993010361.351.57%
002483润邦股份6.9213.50-0.10-1.42%554903841.230.63%
301386未来电器22.7932.91-0.33-1.43%103792375.472.42%
688257新锐股份31.0137.04-0.45-1.43%48794.5815004.231.93%
002652扬子新材3.42-84.59-0.05-1.44%1001053434.741.95%
688502茂莱光学391.54364.47-5.74-1.44%9995.0939355.015.95%
301220亚香股份34.7229.76-0.51-1.45%46351610.460.71%
300554三超新材22.35-22.46-0.33-1.46%182924077.642.31%
301310鑫宏业43.8352.19-0.65-1.46%45722014.430.91%
300855图南股份29.5688.35-0.44-1.47%4547613316.011.62%
688069德林海20.80-34.21-0.31-1.47%3182.64663.09670.28%
300509新美星11.9936.44-0.18-1.48%640227627.232.59%
300912凯龙高科15.27-9.36-0.23-1.48%162252482.571.89%
603203快克智能29.8730.58-0.45-1.48%124233717.610.50%
603922金鸿顺18.53168.20-0.28-1.49%150902809.850.84%
300240飞力达7.26-3329.57-0.11-1.49%819906037.862.26%
688607康众医疗39.60644.56-0.60-1.49%20260.437998.9412.30%
301587中瑞股份21.1067.39-0.32-1.49%97402066.221.33%
300279和晶科技6.5949.68-0.10-1.49%410662722.90.89%
300664鹏鹞环保5.2718.15-0.08-1.50%639243379.510.85%
300258精锻科技12.4953.93-0.19-1.50%587717407.8311.03%
300809华辰装备32.70175.52-0.50-1.51%153335045.441.02%
603370华新精科45.0044.33-0.69-1.51%59592698.991.74%
300777中简科技32.5434.48-0.50-1.51%6570221428.561.55%
002623亚玛顿17.51-21.82-0.27-1.52%114682010.10.58%
688225亚信安全17.47-38.39-0.27-1.52%9609.341687.8780.24%
688429时创能源12.88-13.21-0.20-1.53%10179.191314.1210.85%
300385雪浪环境5.75-4.07-0.09-1.54%350652027.481.21%
300354东华测试41.5246.28-0.65-1.54%136225698.911.68%
002009天奇股份15.19-47.05-0.24-1.56%517327908.561.46%
688515裕太微-U97.42-41.18-1.54-1.56%8895.728852.821.79%
603810丰山集团15.1487.83-0.24-1.56%103481575.640.63%
603988中电电机23.94132.46-0.38-1.56%178124285.220.76%
603666亿嘉和28.97-33.04-0.46-1.56%132643857.960.65%
300292吴通控股4.3856.32-0.07-1.57%1609427088.581.44%
301122采纳股份27.53864.78-0.44-1.57%132293657.141.75%
000525红太阳5.6281.55-0.09-1.58%673203805.040.61%
300555ST路通13.11-45.48-0.21-1.58%152982003.420.77%
603007*ST花王4.97-5.70-0.08-1.58%697723462.321.40%
603530神马电力40.6347.13-0.66-1.60%2441099650.57%
603344星德胜28.0228.10-0.46-1.62%266927525.3914.94%
300826测绘股份16.44186.01-0.27-1.62%115021895.580.68%
605218伟时电子17.6476.78-0.29-1.62%102601822.760.48%
003015日久光电15.0748.10-0.25-1.63%207573144.840.84%
001324长青科技17.4650.05-0.29-1.63%90091576.121.10%
300936中英科技34.77-735.40-0.58-1.64%45391585.380.96%
688186广大特材22.1421.86-0.37-1.64%35520.837896.431.27%
002546新联电子6.587.85-0.11-1.64%16188710676.752.02%
000570苏常柴A5.37227.99-0.09-1.65%599233230.081.08%
688588凌志软件14.3158.88-0.24-1.65%25222.233644.3870.63%
603722阿科力36.68-122.51-0.62-1.66%51141884.250.53%
688755汉邦科技39.0247.95-0.66-1.66%1706.62672.81490.97%
002866传艺科技16.55-94.54-0.28-1.66%449057457.1692.48%
920057百甲科技6.45-238.97-0.11-1.68%14645955.28351.27%
603375盛景微35.72155.40-0.61-1.68%77012762.061.21%
688055龙腾光电3.51-57.91-0.06-1.68%45750.511616.8470.14%
688046药康生物15.0050.61-0.26-1.70%14592.012211.1360.36%
600099林海股份9.73102.89-0.17-1.72%210872064.790.96%
688558国盛智科26.8323.81-0.47-1.72%6078.311641.9070.46%
603985恒润股份14.25-20997.70-0.25-1.72%492367029.081.12%
300305裕兴股份5.66-5.55-0.10-1.74%532423033.051.66%
601952苏垦农发9.0421.56-0.16-1.74%658715969.90.48%
300295三六五网12.41-28.18-0.22-1.74%349304372.972.09%
920204沪江材料18.0184.10-0.32-1.75%73711333.3691.47%
002685华东重机7.8761.37-0.14-1.75%12946810210.921.28%
002165红宝丽7.30107.64-0.13-1.75%962947067.6891.32%
688221前沿生物-U17.93-40.04-0.32-1.75%62666.4811305.361.67%
301260格力博15.68-732.00-0.28-1.75%122641928.30.60%
603312西典新能46.3525.50-0.83-1.76%89364133.291.75%
300091金通灵2.79-2.88-0.05-1.76%1882405273.251.28%
605286同力天启36.2027.74-0.65-1.76%770028150.46%
300585奥联电子20.59-1291.68-0.37-1.77%4942810137.273.09%
603693江苏新能11.6827.17-0.21-1.77%203422385.180.23%
301045天禄科技26.1088.81-0.47-1.77%77792034.281.22%
301339通行宝13.8838.23-0.25-1.77%311764368.691.86%
300617安靠智电30.4041.98-0.55-1.78%135864149.980.97%
603042华脉科技17.01-200.59-0.31-1.79%7162412358.734.46%
301106骏成科技27.7429.46-0.51-1.81%59551659.550.58%
601890亚星锚链9.6530.85-0.18-1.83%17875417312.821.86%
301393昊帆生物48.4738.22-0.92-1.86%47212316.971.12%
600794保税科技3.6852.13-0.07-1.87%957333543.160.80%
301215中汽股份6.3040.74-0.12-1.87%21414713712.211.62%
920299灿能电力21.5272.35-0.41-1.87%256165497.6255.81%
603183建研院4.1751.27-0.08-1.88%710892984.071.43%
688013天臣医疗49.4549.49-0.95-1.88%6736.363375.6810.83%
688381帝奥微22.31-61.57-0.43-1.89%15567.333496.9190.81%
301418协昌科技35.11164.83-0.68-1.90%53131874.441.80%
603066音飞储存10.32461.59-0.20-1.90%118751232.690.40%
002576通达动力15.9931.16-0.31-1.90%236443800.721.46%
300933中辰股份7.73197.77-0.15-1.90%755255864.771.38%
600268国电南自10.3023.44-0.20-1.90%17666618283.951.75%
603829洛凯股份28.8347.26-0.56-1.91%5333015397.612.86%
920002万达轴承105.7779.90-2.06-1.91%61556520.8531.96%
301040中环海陆29.08-19.07-0.57-1.92%4063611865.284.31%
300707威唐工业15.51116.11-0.31-1.96%448537069.933.13%
920046亿能电力13.86106.70-0.28-1.98%208242881.9973.25%
603334丰倍生物42.0739.09-0.85-1.98%123255216.893.97%
300721怡达股份12.35-21.49-0.25-1.98%220692729.521.60%
300819聚杰微纤24.6662.29-0.50-1.99%145963606.341.08%
301163宏德股份25.1256.89-0.51-1.99%61001539.371.11%
603990麦迪科技14.77-58.01-0.30-1.99%598838920.21.96%
603776永安行17.66-46.01-0.36-2.00%171633052.880.61%
300761立华股份20.0125.88-0.41-2.01%8062416273.081.28%
601218吉鑫科技4.8643.53-0.10-2.02%1665848121.61.72%
300885海昌新材22.3581.43-0.46-2.02%6095313662.553.65%
301012扬电科技25.1396.25-0.52-2.03%291817345.112.03%
603819神力股份10.5987.59-0.22-2.04%164491754.850.76%
300284苏交科7.6864.55-0.16-2.04%794786118.150.66%
688757胜科纳米25.20122.24-0.53-2.06%7452.511896.7642.13%
688536思瑞浦137.22687.13-2.89-2.06%16216.8822421.11.22%
600862中航高科20.8727.77-0.44-2.06%9789720527.260.70%
603065宿迁联盛8.0191.87-0.17-2.08%421823407.722.14%
920663明阳科技17.2831.33-0.37-2.10%5293923.00760.84%
603016新宏泰26.3358.87-0.57-2.12%122943262.510.83%
601133柏诚股份15.2343.11-0.33-2.12%17886327417.6811.97%
300670大烨智能7.35-36.27-0.16-2.13%345462556.251.54%
301502华阳智能41.7072.03-0.91-2.14%26671118.61.13%
301155海力风电79.7653.19-1.75-2.15%1463911798.51.19%
603028赛福天7.28-13.06-0.16-2.15%207345155797.30%
301505苏州规划19.69106.58-0.44-2.19%123622445.311.65%
300708聚灿光电8.4938.13-0.19-2.19%125321107091.77%
688689银河微电24.8643.76-0.56-2.20%6709.41687.0820.52%
300466赛摩智能9.28-64.99-0.21-2.21%489654575.741.09%
688178万德斯23.73-17.40-0.54-2.22%2241.63537.28560.26%
603358华达科技43.5048.87-1.00-2.25%4915821517.651.09%
605258协和电子30.4038.55-0.70-2.25%85462605.970.97%
920834三维装备16.3844.38-0.38-2.27%180302972.3612.87%
603059倍加洁30.08-71.94-0.70-2.27%83252527.840.83%
688022瀚川智能13.70-3.23-0.32-2.28%19208.442651.981.09%
000738航发控制19.2548.47-0.45-2.28%14290427616.591.09%
002631德尔未来5.09-24.03-0.12-2.30%973194987.281.28%
600287苏豪时尚5.5197.32-0.13-2.30%423402339.550.97%
688262国芯科技28.72-53.43-0.68-2.31%54840.4315825.041.63%
688605先锋精科57.9458.42-1.39-2.34%12573.427322.231.16%
688106金宏气体18.7184.49-0.45-2.35%32906.446178.1630.68%
002540亚太科技6.6220.34-0.16-2.36%16794411102.861.93%
300881盛德鑫泰32.0819.12-0.78-2.37%65682118.481.14%
603366日出东方9.8644.10-0.24-2.38%21514921323.542.65%
300694蠡湖股份11.4979.56-0.28-2.38%250862900.991.16%
603017中衡设计9.8466.75-0.24-2.38%732537225.842.65%
920641格利尔18.71196.96-0.46-2.40%99131873.1112.22%
603488展鹏科技7.31-69.42-0.18-2.40%244991804.080.84%
301058中粮科工10.4722.70-0.26-2.42%512925393.691.00%
300416苏试试验16.8035.62-0.42-2.44%15049825419.142.98%
301072中捷精工20.65-41.56-0.52-2.46%56751183.720.85%
300975商络电子11.8451.26-0.30-2.47%10867413010.482.21%
688096京源环保7.05-88.56-0.18-2.49%28673.652033.3711.21%
688450光格科技26.22-21.78-0.67-2.49%4791.71267.2290.98%
605588冠石科技47.76-76.30-1.23-2.51%75213623.851.03%
603206嘉环科技15.8898.06-0.41-2.52%217263480.210.71%
920068天工股份18.42111.89-0.48-2.54%248304570.8143.96%
002877智能自控9.20548.91-0.24-2.54%16702815774.666.94%
301378通达海26.90-49.93-0.71-2.57%100552725.632.19%
300549优德精密17.39238.79-0.46-2.58%223523915.242.21%
600770综艺股份4.90130.35-0.13-2.58%1245556153.90.96%
300982苏文电能20.38467.04-0.55-2.63%354947288.881.83%
688259创耀科技39.1153.07-1.06-2.64%12778.75044.4911.14%
000551创元科技11.0520.80-0.30-2.64%624066944.11.29%
920006晟楠科技26.29-247.22-0.72-2.67%88152336.4692.57%
603221爱丽家居12.5146.39-0.35-2.72%533406794.852.20%
603355莱克电气32.0418.89-0.90-2.73%3181910306.260.55%
002530金财互联9.48163.56-0.27-2.77%13942413306.332.01%
600562国睿科技26.6552.20-0.76-2.77%8458022910.780.68%
920305*ST云创10.16-7.66-0.29-2.78%178201820.8862.20%
300600国瑞科技14.09-79.20-0.41-2.83%422145977.411.43%
603929亚翔集成89.8729.99-2.63-2.84%3435930955.321.61%
603655朗博科技33.9287.23-1.00-2.86%51511758.640.49%
603291联合水务9.4949.36-0.28-2.87%310482961.082.39%
301179泽宇智能15.3742.90-0.46-2.91%177472748.50.75%
603787新日股份12.6449.80-0.38-2.92%265263380.391.15%
300651金陵体育20.1170.50-0.61-2.94%307006206.313.51%
603155新亚强17.0757.25-0.52-2.96%331105667.731.05%
001236弘业期货10.14659.45-0.31-2.97%822798393.321.09%
600973宝胜股份6.38-32.97-0.20-3.04%787436.950744.535.74%
300260新莱应材47.86112.47-1.51-3.06%7923138230.032.75%
688693锴威特35.89-24.45-1.14-3.08%5790.72096.9551.49%
603958哈森股份12.53-37.42-0.40-3.09%375784736.341.71%
301656联合动力25.6153.30-0.82-3.10%6119615830.513.67%
002090金智科技11.3555.33-0.37-3.16%9826311187.482.48%
688496清越科技5.73-40.31-0.19-3.21%37690.222186.2931.58%
301329信音电子21.7752.79-0.73-3.24%5894313035.2913.71%
920396常辅股份33.3560.86-1.12-3.25%3437211667.016.76%
603125常青科技17.3946.63-0.59-3.28%338635932.623.35%
300402宝色股份20.1682.47-0.69-3.31%7238214647.932.97%
300169天晟新材6.07-13.18-0.21-3.34%796774871.292.64%
301030仕净科技11.27-2.00-0.39-3.34%555726332.172.75%
002976瑞玛精密26.322897.50-0.93-3.41%5561314792.788.53%
300537广信材料23.04-80.74-0.82-3.44%5282312215.263.67%
301180万祥科技15.08-213.61-0.54-3.46%222663393.591.36%
688376美埃科技50.6637.17-1.83-3.49%11944.66053.4090.88%
605123派克新材84.0440.02-3.04-3.49%5683647872.784.69%
688375国博电子77.11108.05-2.79-3.49%30325.9423525.830.51%
603528多伦科技10.04-127.75-0.37-3.55%63181463485.028.95%
688720艾森股份60.96121.76-2.27-3.59%43960.0326964.917.80%
603680今创集团13.4920.95-0.52-3.71%9453812943.611.21%
001234泰慕士27.4075.13-1.06-3.72%195185416.792.13%
000936华西股份7.6622.23-0.30-3.77%45855135171.475.18%
000890法尔胜6.83-32.80-0.28-3.94%1623661112328.538.71%
300522世名科技11.70734.39-0.48-3.94%366444347.431.39%
002478常宝股份8.0311.76-0.33-3.95%25190320431.443.49%
603078江化微17.5374.16-0.73-4.00%8039314257.772.08%
920790联迪信息34.50426.10-1.44-4.01%125854418.032.32%
300228富瑞特装8.7619.68-0.38-4.16%45002839608.058.01%
300429强力新材13.99-41.66-0.61-4.18%23759433409.855.96%
002692远程股份5.0352.95-0.22-4.19%1306686626.791.82%
002445中南文化2.4956.88-0.11-4.23%86741221788.243.67%
300141和顺电气11.95-68.13-0.54-4.32%8426510208.373.31%
688631莱斯信息62.34160.19-2.86-4.39%14010.998846.5432.16%
300342天银机电25.73184.12-1.19-4.42%741180194425.417.70%
300346南大光电45.60102.94-2.11-4.42%6476102966199.87%
300337银邦股份12.10818.64-0.58-4.57%53402764729.896.50%
920509同惠电子34.8283.46-1.68-4.60%3241111438.963.87%
688231隆达股份25.7082.10-1.25-4.64%38480.19981.893.04%
301557常友科技143.5269.85-7.25-4.81%738410853.976.66%
603486科沃斯77.7827.99-3.96-4.84%5640944468.120.98%
920642通易航天16.20-300.71-0.85-4.99%531958665.5015.32%
300842帝科股份59.6489.73-3.13-4.99%6469239220.814.99%
603389*ST亚振30.04-83.09-1.58-5.00%2486746.790.09%
002104恒宝股份19.32334.48-1.06-5.20%79024815655513.18%
920392佳合科技35.22146.79-1.98-5.32%72732612.4362.00%
300172中电环保5.3846.37-0.31-5.45%37071020152.817.08%
002309中利集团3.22-11.26-0.19-5.57%713263.123409.265.87%
603359东珠生态7.95-5.27-0.48-5.69%17375514031.493.90%
300655晶瑞电材16.97-350.90-1.03-5.72%741879.1127033.76.95%
300304云意电气10.3821.44-0.67-6.06%38879041210.244.54%
300215电科院6.81-300.65-0.47-6.46%28134319391.395.63%
920418苏轴股份28.2430.30-1.97-6.52%5247814958.753.36%
601700风范股份5.28220.75-0.37-6.55%705323.138218.656.17%
600280中央商场4.31-27.66-0.31-6.71%179990878027.0715.95%
603879永悦科技5.22-13.31-0.40-7.12%1836389759.525.11%
300507苏奥传感8.8662.34-0.69-7.23%39573936055.965.11%
920363莱赛激光19.26-371.09-1.59-7.63%6375412473.1512.48%
603928兴业股份15.4051.75-1.30-7.78%8648913579.563.30%
300051琏升科技6.50-18.02-0.57-8.06%29392919796.897.99%
920436大地电气17.86-34.84-1.66-8.50%305385646.4333.44%
920665科强股份15.8546.52-1.53-8.80%10211416271.6315.94%
301125腾亚精工16.91390.12-1.67-8.99%377746559.43.29%
002514宝馨科技6.15-6.75-0.64-9.43%42401826991.937.65%
002471中超控股5.56-192.33-0.61-9.89%2951302166068.322.06%
002519银河电子5.99-7.78-0.66-9.92%147042389296.0713.14%
000816智慧农业3.44-72.52-0.38-9.95%146428152360.9110.19%
300265通光线缆12.79221.36-1.73-11.91%857956111403.118.36%

转至维信诺（002387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。