|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)金属制品业上涨家数:42下跌家数:55平均涨幅:+0.36%平均换手:2.38%总成交额:107.90亿元 更新时间：2025-08-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 69526 | 8094.97 | 3.33% | | 300985 | 致远新能 | 20.43 | -19.95 | +1.32 | +6.91% | 84100 | 17086.7 | 4.51% | | 301398 | 星源卓镁 | 46.30 | 65.14 | +2.39 | +5.44% | 72552 | 33191.36 | 21.68% | | 001221 | 悍高集团 | 49.14 | 34.82 | +2.39 | +5.11% | 73924 | 35885.25 | 21.17% | | 002722 | 物产金轮 | 17.71 | 23.60 | +0.57 | +3.33% | 82903 | 14568.07 | 4.72% | | 300488 | 恒锋工具 | 36.76 | 48.43 | +1.17 | +3.29% | 39586 | 14439.51 | 2.75% | | 002342 | 巨力索具 | 7.57 | -166.96 | +0.20 | +2.71% | 830852 | 62987.51 | 8.70% | | 000969 | 安泰科技 | 13.75 | 38.39 | +0.36 | +2.69% | 270349 | 36875.07 | 2.62% | | 688379 | 华光新材 | 51.20 | 27.40 | +1.30 | +2.61% | 29117.47 | 14310.61 | 3.23% | | 002487 | 大金重工 | 33.15 | 32.43 | +0.81 | +2.50% | 61696 | 20264.8 | 0.98% | | 002921 | 联诚精密 | 17.81 | -65.81 | +0.43 | +2.47% | 107752 | 19512.92 | 8.66% | | 603112 | 华翔股份 | 16.55 | 17.92 | +0.36 | +2.22% | 38236 | 6263.08 | 0.76% | | 300328 | 宜安科技 | 12.58 | -1445.79 | +0.21 | +1.70% | 286986 | 35909.86 | 4.18% | | 603985 | 恒润股份 | 17.94 | -82.65 | +0.26 | +1.47% | 73336 | 13091.95 | 1.66% | | 603629 | 利通电子 | 24.28 | 300.92 | +0.35 | +1.46% | 47334 | 11376.13 | 1.85% | | 871634 | 新威凌 | 27.77 | 69.34 | +0.40 | +1.46% | 12908 | 3602.043 | 3.23% | | 603040 | 新坐标 | 54.97 | 32.64 | +0.78 | +1.44% | 18371 | 10047.54 | 1.36% | | 301137 | 哈焊华通 | 33.41 | 150.68 | +0.44 | +1.33% | 16874 | 5611.96 | 1.66% | | 301202 | 朗威股份 | 51.27 | 68.62 | +0.58 | +1.14% | 58411 | 29431.34 | 15.71% | | 002026 | 山东威达 | 13.76 | 20.16 | +0.15 | +1.10% | 165237 | 22636.56 | 3.91% | | 301040 | 中环海陆 | 27.51 | -17.65 | +0.29 | +1.07% | 25444 | 6910.49 | 2.70% | | 301160 | 翔楼新材 | 67.83 | 37.68 | +0.65 | +0.97% | 24736 | 16499.07 | 3.24% | | 301522 | 上大股份 | 36.65 | 92.58 | +0.34 | +0.94% | 28567 | 10510.02 | 3.84% | | 002297 | 博云新材 | 9.01 | -61.60 | +0.08 | +0.90% | 155974 | 14093.45 | 2.72% | | 301587 | 中瑞股份 | 23.80 | 65.10 | +0.21 | +0.89% | 9657 | 2287 | 1.31% | | 688456 | 有研粉材 | 44.94 | 77.72 | +0.37 | +0.83% | 8948.269 | 4017.872 | 0.86% | | 301377 | 鼎泰高科 | 56.17 | 88.99 | +0.46 | +0.83% | 40097 | 22678.02 | 5.65% | | 300953 | 震裕科技 | 116.50 | 73.66 | +0.95 | +0.82% | 37145 | 42846.56 | 2.98% | | 920007 | 酉立智能 | 77.96 | 34.60 | +0.57 | +0.74% | 6019 | 4678.583 | 5.66% | | 603339 | 四方科技 | 13.52 | 17.86 | +0.09 | +0.67% | 53681 | 7300.67 | 1.73% | | 301163 | 宏德股份 | 28.82 | 172.35 | +0.19 | +0.66% | 14831 | 4247.09 | 2.71% | | 603278 | 大业股份 | 10.56 | -20.94 | +0.06 | +0.57% | 57412 | 6089.94 | 1.68% | | 603577 | 汇金通 | 9.90 | 21.66 | +0.05 | +0.51% | 49972 | 4916.73 | 1.47% | | 301004 | 嘉益股份 | 71.48 | 13.38 | +0.28 | +0.39% | 4830 | 3453.85 | 0.36% | | 603348 | 文灿股份 | 21.40 | 118.34 | +0.06 | +0.28% | 14177 | 3035.63 | 0.45% | | 688059 | 华锐精密 | 67.60 | 49.52 | +0.12 | +0.18% | 11240.43 | 7651.592 | 1.29% | | 300828 | 锐新科技 | 18.26 | 56.56 | +0.03 | +0.16% | 11844 | 2154.49 | 0.95% | | 600114 | 东睦股份 | 26.38 | 34.72 | +0.04 | +0.15% | 120807 | 31876.34 | 1.96% | | 603848 | 好太太 | 21.03 | 37.38 | +0.02 | +0.10% | 20373 | 4281.02 | 0.51% | | 605123 | 派克新材 | 72.12 | 32.62 | +0.06 | +0.08% | 11512 | 8389.71 | 0.95% | | 002150 | 通润装备 | 12.46 | 20.56 | +0.01 | +0.08% | 38763 | 4807.35 | 1.08% | | 301307 | 美利信 | 25.31 | -23.16 | +0.01 | +0.04% | 18176 | 4594.77 | 1.67% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 107413 | 8784.96 | 0.47% | | 000778 | 新兴铸管 | 3.78 | 112.19 | 0.00 | 0.00% | 125848 | 4766.33 | 0.32% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 106632 | 4693.1 | 2.54% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | 0.00 | 0.00% | 84064 | 2250.96 | 0.35% | | 002318 | 久立特材 | 22.40 | 14.11 | 0.00 | 0.00% | 24369 | 5459.48 | 0.26% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 275323 | 6682.26 | 1.16% | | 002514 | 宝馨科技 | 5.76 | -5.51 | 0.00 | 0.00% | 52420 | 3024.42 | 0.95% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 135325 | 6091.41 | 1.22% | | 300345 | 华民股份 | 7.62 | -15.53 | 0.00 | 0.00% | 72341 | 5508.93 | 1.63% | | 002843 | 泰嘉股份 | 24.47 | 168.19 | 0.00 | 0.00% | 76373 | 18537.64 | 3.05% | | 603969 | 银龙股份 | 9.11 | 29.26 | 0.00 | 0.00% | 184801 | 16855.4 | 2.19% | | 002743 | 富煌钢构 | 6.22 | 52.01 | 0.00 | 0.00% | 29562 | 1841.38 | 0.68% | | 601096 | 宏盛华源 | 4.51 | 43.52 | 0.00 | 0.00% | 46813 | 2113.43 | 0.28% | | 002444 | 巨星科技 | 33.67 | 17.11 | -0.01 | -0.03% | 30169 | 10118.23 | 0.26% | | 301268 | 铭利达 | 21.75 | -17.63 | -0.01 | -0.05% | 24990 | 5427.3 | 1.39% | | 002032 | 苏泊尔 | 51.16 | 18.05 | -0.03 | -0.06% | 3909 | 2001.3 | 0.05% | | 833751 | 惠同新材 | 21.03 | 40.78 | -0.02 | -0.10% | 6412 | 1350.889 | 0.77% | | 301063 | 海锅股份 | 28.78 | 64.10 | -0.03 | -0.10% | 9175 | 2646.06 | 1.13% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 19021 | 1459.995 | 1.65% | | 873305 | 九菱科技 | 63.87 | 164.28 | -0.10 | -0.16% | 6437 | 4122.104 | 1.77% | | 001239 | 永达股份 | 17.24 | 50.80 | -0.03 | -0.17% | 21187 | 3659.63 | 2.29% | | 600558 | 大西洋 | 5.50 | 29.76 | -0.01 | -0.18% | 77335 | 4263.85 | 0.86% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 91195 | 5010.3 | 0.36% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 43730 | 6791.649 | 1.70% | | 002965 | 祥鑫科技 | 41.58 | 34.05 | -0.11 | -0.26% | 88187 | 36439.58 | 4.42% | | 002084 | 海鸥住工 | 3.65 | -17.31 | -0.01 | -0.27% | 58846 | 2155.79 | 0.92% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.01 | -0.30% | 57715 | 1942.97 | 0.29% | | 601686 | 友发集团 | 6.24 | 16.14 | -0.02 | -0.32% | 37868 | 2373.76 | 0.26% | | 600992 | 贵绳股份 | 15.20 | -60.54 | -0.05 | -0.33% | 18767 | 2862.86 | 0.77% | | 002478 | 常宝股份 | 5.54 | 8.61 | -0.02 | -0.36% | 41458 | 2303.17 | 0.58% | | 688308 | 欧科亿 | 20.99 | 94.91 | -0.08 | -0.38% | 8181.04 | 1715.321 | 0.52% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.04 | -0.40% | 18804 | 1862.69 | 0.43% | | 003043 | 华亚智能 | 45.01 | 81.17 | -0.19 | -0.42% | 7971 | 3601.43 | 1.00% | | 002850 | 科达利 | 118.03 | 20.82 | -0.50 | -0.42% | 22095 | 26168.64 | 1.12% | | 002135 | 东南网架 | 4.40 | 33.14 | -0.02 | -0.45% | 37124 | 1640.57 | 0.36% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 26738 | 1138.7 | 0.40% | | 002791 | 坚朗五金 | 22.26 | 82.71 | -0.11 | -0.49% | 15565 | 3471.88 | 0.81% | | 002132 | 恒星科技 | 3.83 | 252.86 | -0.02 | -0.52% | 123599 | 4741.76 | 0.88% | | 300988 | 津荣天宇 | 22.25 | 36.68 | -0.12 | -0.54% | 15953 | 3555.42 | 1.47% | | 600615 | 丰华股份 | 12.80 | 217.25 | -0.07 | -0.54% | 15476 | 1983.63 | 0.69% | | 688186 | 广大特材 | 25.83 | 37.97 | -0.15 | -0.58% | 46069.65 | 11914.39 | 1.70% | | 873693 | 阿为特 | 49.60 | 230.39 | -0.29 | -0.58% | 19287 | 9550.396 | 5.27% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.03 | -0.59% | 22793 | 1161.66 | 0.18% | | 300881 | 盛德鑫泰 | 37.02 | 18.06 | -0.22 | -0.59% | 8172 | 3037.2 | 1.42% | | 301055 | 张小泉 | 19.96 | 102.54 | -0.12 | -0.60% | 7442 | 1484.25 | 0.48% | | 836699 | 海达尔 | 45.30 | 24.45 | -0.28 | -0.61% | 2927 | 1322.955 | 1.40% | | 605158 | 华达新材 | 9.32 | 24.15 | -0.06 | -0.64% | 19510 | 1823.29 | 0.38% | | 001226 | 拓山重工 | 36.06 | 117.58 | -0.24 | -0.66% | 7557 | 2725.7 | 1.01% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 36526 | 2120.69 | 0.37% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 61632 | 1731.02 | 0.57% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.03 | -0.72% | 293504 | 12442.52 | 5.73% | | 605376 | 博迁新材 | 40.50 | 88.46 | -0.30 | -0.74% | 21295 | 8661.89 | 0.81% | | 603626 | 科森科技 | 8.89 | -9.88 | -0.07 | -0.78% | 108457 | 9646.591 | 1.95% | | 002976 | 瑞玛精密 | 26.64 | -220.38 | -0.22 | -0.82% | 16028 | 4296.19 | 2.46% | | 002969 | 嘉美包装 | 3.63 | 23.46 | -0.03 | -0.82% | 66177 | 2415.87 | 0.70% | | 002564 | 天沃科技 | 8.30 | 258.50 | -0.07 | -0.84% | 163281 | 13598.78 | 1.90% | | 300946 | 恒而达 | 58.09 | 115.02 | -0.49 | -0.84% | 21227 | 12357.59 | 2.80% | | 002443 | 金洲管道 | 7.01 | 20.44 | -0.06 | -0.85% | 43364 | 3044.68 | 0.83% | | 601700 | 风范股份 | 4.67 | -340.57 | -0.04 | -0.85% | 46453 | 2175.94 | 0.41% | | 300885 | 海昌新材 | 29.97 | 100.86 | -0.26 | -0.86% | 184027 | 53452.93 | 11.02% | | 002787 | 华源控股 | 8.95 | 38.90 | -0.09 | -1.00% | 35362 | 3178.2 | 1.41% | | 002403 | 爱仕达 | 15.58 | 11776.88 | -0.16 | -1.02% | 77495 | 12084.22 | 2.61% | | 300986 | 志特新材 | 13.58 | 47.80 | -0.15 | -1.09% | 96009 | 13056.73 | 2.35% | | 688355 | 明志科技 | 20.05 | 39.40 | -0.24 | -1.18% | 6941.18 | 1399.719 | 0.56% | | 002541 | 鸿路钢构 | 17.94 | 17.54 | -0.22 | -1.21% | 23465 | 4227.1 | 0.47% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 84427 | 7351.14 | 2.76% | | 688786 | 悦安新材 | 26.56 | 54.29 | -0.43 | -1.59% | 14107.74 | 3782.866 | 0.98% | | 002760 | 凤形股份 | 23.22 | -41.27 | -0.42 | -1.78% | 47431 | 11072.57 | 4.39% |
|