|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)化学原料和化学制品制造业上涨家数:297下跌家数:64平均涨幅:+1.32%平均换手:3.56%总成交额:760.72亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 49.98 | 142.81 | +6.58 | +15.16% | 390965 | 185072 | 35.60% | | 688716 | 中研股份 | 47.07 | 127.68 | +5.67 | +13.70% | 216774.8 | 98197.5 | 31.61% | | 688275 | 万润新能 | 47.27 | -6.65 | +5.46 | +13.06% | 97043.15 | 43886.08 | 11.47% | | 300037 | 新宙邦 | 39.02 | 28.98 | +4.06 | +11.61% | 391950 | 148572.8 | 7.25% | | 301037 | 保立佳 | 16.22 | -19.21 | +1.55 | +10.57% | 116221 | 18703.19 | 17.09% | | 301069 | 凯盛新材 | 22.74 | 156.91 | +2.11 | +10.23% | 520087 | 115337.7 | 13.27% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 698096 | 190880.2 | 24.21% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511517 | 97362.36 | 9.32% | | 300535 | 达威股份 | 21.18 | -160.72 | +1.83 | +9.46% | 80834 | 16623.79 | 10.57% | | 688199 | 久日新材 | 25.54 | -68.75 | +1.73 | +7.27% | 116343.2 | 29409.36 | 7.22% | | 688356 | 键凯科技 | 100.20 | 222.88 | +6.63 | +7.09% | 19058.9 | 18762.7 | 3.14% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 327743 | 32943.74 | 9.86% | | 688129 | 东来技术 | 27.96 | 39.16 | +1.69 | +6.43% | 23535.85 | 6495.37 | 1.95% | | 603906 | 龙蟠科技 | 15.21 | -17.87 | +0.90 | +6.29% | 552985 | 82946.68 | 9.79% | | 000792 | 盐湖股份 | 19.83 | 21.53 | +1.09 | +5.82% | 1784735 | 350913 | 3.37% | | 002497 | 雅化集团 | 15.08 | 53.54 | +0.82 | +5.75% | 1293888 | 194215.2 | 12.22% | | 688357 | 建龙微纳 | 35.06 | 51.19 | +1.89 | +5.70% | 30034.64 | 10414.73 | 3.00% | | 300243 | 瑞丰高材 | 11.74 | 167.21 | +0.63 | +5.67% | 183966 | 21294.2 | 9.46% | | 000545 | 金浦钛业 | 2.90 | -11.62 | +0.15 | +5.45% | 950564 | 27448.34 | 9.65% | | 605566 | 福莱蒽特 | 25.00 | 161.51 | +1.28 | +5.40% | 63741 | 15805.63 | 4.78% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 419208 | 40811.2 | 8.37% | | 301216 | 万凯新材 | 16.33 | -28.30 | +0.80 | +5.15% | 318417 | 52212.22 | 11.18% | | 301300 | 远翔新材 | 44.98 | 49.96 | +2.17 | +5.07% | 41994 | 18600.97 | 13.58% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210613 | 44463.79 | 2.98% | | 600378 | 昊华科技 | 27.17 | 32.71 | +1.08 | +4.14% | 214401 | 57431.36 | 2.00% | | 688690 | 纳微科技 | 27.34 | 116.01 | +1.05 | +3.99% | 75447.36 | 20536.36 | 1.87% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 272155 | 53785.46 | 6.38% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.59 | +3.93% | 213965 | 33027.08 | 5.84% | | 301349 | 信德新材 | 39.89 | -292.40 | +1.49 | +3.88% | 53326 | 20993.47 | 12.65% | | 301487 | 盟固利 | 22.29 | -104.23 | +0.82 | +3.82% | 203100 | 45061.69 | 7.45% | | 688625 | 呈和科技 | 33.90 | 24.55 | +1.24 | +3.80% | 38879.64 | 13060.43 | 2.06% | | 603938 | 三孚股份 | 15.46 | 73.65 | +0.56 | +3.76% | 64742 | 9862.13 | 1.69% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.32 | +3.65% | 224391 | 20227.42 | 6.02% | | 603330 | 天洋新材 | 7.45 | -14.61 | +0.25 | +3.47% | 170016 | 12652.9 | 4.18% | | 603260 | 合盛硅业 | 54.64 | 43.87 | +1.83 | +3.47% | 74690 | 40382.09 | 0.63% | | 301100 | 风光股份 | 19.83 | -65.55 | +0.66 | +3.44% | 30433 | 5969.82 | 3.48% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 92819.66 | 8657.183 | 3.58% | | 300727 | 润禾材料 | 32.79 | 58.69 | +1.07 | +3.37% | 97265 | 31764.76 | 6.01% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 117394 | 28263.43 | 8.60% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 251731 | 22304.72 | 4.00% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 67024 | 4890.92 | 2.12% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.47 | +3.07% | 190674 | 29952.85 | 5.92% | | 002407 | 多氟多 | 12.82 | -54.12 | +0.38 | +3.05% | 373723 | 47592.91 | 3.46% | | 838402 | 硅烷科技 | 11.14 | 261.25 | +0.33 | +3.05% | 86021 | 9526.822 | 2.04% | | 688378 | 奥来德 | 19.34 | 231.18 | +0.57 | +3.04% | 126355.9 | 24648.91 | 5.24% | | 301393 | 昊帆生物 | 58.03 | 45.08 | +1.71 | +3.04% | 24189 | 13956.01 | 5.74% | | 603026 | 石大胜华 | 38.77 | -197.39 | +1.14 | +3.03% | 41063 | 15809.05 | 2.03% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 515919 | 61914.04 | 4.25% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.53 | +2.87% | 99193 | 18679.65 | 1.35% | | 300740 | 水羊股份 | 18.37 | 64.07 | +0.51 | +2.86% | 206538 | 37997.78 | 5.75% | | 300741 | 华宝股份 | 19.48 | -36.99 | +0.53 | +2.80% | 32265 | 6233.24 | 0.52% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 148030 | 16535.51 | 6.90% | | 300429 | 强力新材 | 14.22 | -38.14 | +0.37 | +2.67% | 240522 | 34075.31 | 6.03% | | 688758 | 赛分科技 | 18.90 | 92.69 | +0.49 | +2.66% | 27315.77 | 5132.654 | 6.43% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 264774 | 16255.62 | 4.32% | | 301429 | 森泰股份 | 21.08 | 41.86 | +0.52 | +2.53% | 12209 | 2553.4 | 2.77% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 130140 | 20542.05 | 4.01% | | 603983 | 丸美生物 | 41.74 | 45.73 | +1.01 | +2.48% | 32540 | 13449.88 | 0.81% | | 301190 | 善水科技 | 24.98 | 104.82 | +0.60 | +2.46% | 20327 | 5047.9 | 1.28% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 76088 | 6306.06 | 0.51% | | 301092 | 争光股份 | 33.83 | 45.04 | +0.80 | +2.42% | 21649 | 7277.51 | 3.57% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 110294 | 8420.87 | 1.63% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 602199 | 25844.8 | 1.61% | | 301292 | 海科新源 | 20.41 | -20.99 | +0.47 | +2.36% | 62668 | 12704.44 | 7.36% | | 688359 | 三孚新科 | 65.96 | -287.60 | +1.51 | +2.34% | 27160.42 | 17784.23 | 2.78% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.32 | +2.34% | 428103 | 59480.68 | 5.32% | | 001255 | 博菲电气 | 34.76 | 166.95 | +0.78 | +2.30% | 29025 | 10047.26 | 15.64% | | 000422 | 湖北宜化 | 13.49 | 26.71 | +0.30 | +2.27% | 285479 | 38517.65 | 2.70% | | 600426 | 华鲁恒升 | 24.36 | 14.59 | +0.54 | +2.27% | 192256 | 46429.09 | 0.91% | | 688116 | 天奈科技 | 42.95 | 61.82 | +0.95 | +2.26% | 81897.36 | 35155.2 | 2.38% | | 603004 | 鼎龙科技 | 23.72 | 35.57 | +0.52 | +2.24% | 42573 | 10079.35 | 7.23% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 239252 | 31749.57 | 3.80% | | 300927 | 江天化学 | 27.82 | 14.04 | +0.60 | +2.20% | 33478 | 9288.33 | 2.38% | | 301220 | 亚香股份 | 48.73 | 45.77 | +1.05 | +2.20% | 31007 | 15036.94 | 4.73% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 104100 | 13937.96 | 3.73% | | 605020 | 永和股份 | 26.55 | 40.10 | +0.56 | +2.15% | 71339 | 18849.4 | 1.88% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 41573.57 | 14513.51 | 3.49% | | 605589 | 圣泉集团 | 31.56 | 28.50 | +0.66 | +2.14% | 163188 | 51694.11 | 2.09% | | 603823 | 百合花 | 12.99 | 29.85 | +0.27 | +2.12% | 77383 | 10013.78 | 1.88% | | 002748 | 世龙实业 | 10.16 | 40.43 | +0.21 | +2.11% | 60818 | 6146.81 | 2.53% | | 001231 | 农心科技 | 22.26 | 35.28 | +0.46 | +2.11% | 17217 | 3825.77 | 4.93% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59536 | 9215.76 | 4.35% | | 601208 | 东材科技 | 16.57 | 67.57 | +0.34 | +2.09% | 490463 | 80740.02 | 5.41% | | 003022 | 联泓新科 | 16.58 | 87.04 | +0.34 | +2.09% | 79783 | 13097.45 | 0.60% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 80098 | 10911.59 | 2.50% | | 300821 | 东岳硅材 | 11.28 | 283.67 | +0.23 | +2.08% | 511636 | 56472.12 | 4.26% | | 834261 | 一诺威 | 15.85 | 24.55 | +0.32 | +2.06% | 18511 | 2920.73 | 1.08% | | 000985 | 大庆华科 | 19.33 | 137.33 | +0.39 | +2.06% | 21583 | 4142.34 | 1.66% | | 603213 | 镇洋发展 | 13.95 | 34.44 | +0.28 | +2.05% | 59042 | 8122.391 | 1.34% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 36149.4 | 8715.622 | 3.02% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.25 | +2.02% | 129186 | 16320.26 | 1.42% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.07 | +2.01% | 255209 | 9008.431 | 1.09% | | 603188 | 亚邦股份 | 4.63 | -9.82 | +0.09 | +1.98% | 107786 | 4962.33 | 1.89% | | 002895 | 川恒股份 | 25.24 | 14.98 | +0.49 | +1.98% | 137205 | 34720.82 | 2.30% | | 301077 | 星华新材 | 23.76 | 26.73 | +0.46 | +1.97% | 90392 | 21752.96 | 9.47% | | 300505 | 川金诺 | 21.84 | 26.36 | +0.42 | +1.96% | 156144 | 33948.87 | 7.18% | | 603585 | 苏利股份 | 19.63 | 138.94 | +0.37 | +1.92% | 26469 | 5148.53 | 1.45% | | 300174 | 元力股份 | 15.60 | 22.40 | +0.29 | +1.89% | 70054 | 10853.64 | 1.93% | | 000635 | 英力特 | 9.40 | -5.54 | +0.17 | +1.84% | 75449 | 7058.02 | 2.49% | | 603125 | 常青科技 | 17.27 | 36.19 | +0.31 | +1.83% | 48236 | 8293.2 | 4.77% | | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.10 | +1.78% | 88443 | 5056.21 | 3.35% | | 300285 | 国瓷材料 | 19.53 | 32.07 | +0.34 | +1.77% | 253050 | 49202.74 | 3.01% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 50080 | 12202.06 | 8.04% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 13418 | 5568.15 | 2.92% | | 002942 | 新农股份 | 18.89 | 42.26 | +0.32 | +1.72% | 27990 | 5251.42 | 2.04% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 47310 | 7532.47 | 1.50% | | 603968 | 醋化股份 | 13.04 | -31.93 | +0.22 | +1.72% | 24926 | 3241.45 | 1.22% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 184575 | 6589.07 | 1.45% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 99549 | 11281.94 | 2.36% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 318901 | 17128.15 | 2.45% | | 002637 | 赞宇科技 | 10.90 | 30.72 | +0.18 | +1.68% | 74017 | 8021.89 | 1.67% | | 600714 | 金瑞矿业 | 12.14 | 72.63 | +0.20 | +1.68% | 87498 | 10559.47 | 3.04% | | 688267 | 中触媒 | 30.41 | 30.46 | +0.50 | +1.67% | 24923.69 | 7543.704 | 2.69% | | 600486 | 扬农化工 | 65.77 | 22.07 | +1.08 | +1.67% | 36110 | 23450.78 | 0.89% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 178556 | 4388.18 | 0.75% | | 603722 | 阿科力 | 41.52 | -154.80 | +0.67 | +1.64% | 15468 | 6401.46 | 1.62% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 124737 | 10156.73 | 3.59% | | 300236 | 上海新阳 | 43.95 | 66.21 | +0.70 | +1.62% | 87976 | 38663.16 | 3.16% | | 300886 | 华业香料 | 29.66 | 80.22 | +0.47 | +1.61% | 26033 | 7712.24 | 5.96% | | 300225 | *ST金泰 | 4.42 | 61.97 | +0.07 | +1.61% | 429989 | 18345.55 | 9.07% | | 600409 | 三友化工 | 5.71 | 29.32 | +0.09 | +1.60% | 243106 | 13794.6 | 1.18% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 146453 | 3724.58 | 0.42% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 257572 | 11467.14 | 1.27% | | 603737 | 三棵树 | 40.16 | 75.98 | +0.62 | +1.57% | 27758 | 11042.71 | 0.38% | | 688106 | 金宏气体 | 18.23 | 52.07 | +0.28 | +1.56% | 79304.57 | 14431.81 | 1.65% | | 301212 | 联盛化学 | 28.77 | 152.07 | +0.44 | +1.55% | 13497 | 3867.38 | 1.44% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 26360 | 3313.8 | 1.14% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29434 | 7202.56 | 2.80% | | 300655 | 晶瑞电材 | 10.74 | -89.56 | +0.16 | +1.51% | 414524 | 44580.06 | 4.16% | | 300856 | 科思股份 | 15.48 | 18.85 | +0.23 | +1.51% | 57696 | 8854.369 | 1.26% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 165580 | 29102.04 | 0.83% | | 301617 | 博苑股份 | 40.05 | 25.36 | +0.59 | +1.50% | 16053 | 6425.05 | 4.80% | | 301585 | 蓝宇股份 | 35.32 | 41.39 | +0.52 | +1.49% | 14581 | 5136.62 | 5.61% | | 603120 | 肯特催化 | 41.47 | 38.86 | +0.61 | +1.49% | 14280 | 5872.8 | 6.45% | | 603650 | 彤程新材 | 33.53 | 37.71 | +0.49 | +1.48% | 89331 | 30049.1 | 1.50% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 230278 | 12655.2 | 3.97% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23469 | 4048.32 | 0.98% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 27045 | 4887.1 | 3.48% | | 003017 | 大洋生物 | 31.61 | 34.86 | +0.45 | +1.44% | 43509 | 13660.81 | 6.28% | | 600230 | 沧州大化 | 13.36 | 355.17 | +0.19 | +1.44% | 167130 | 22358.1 | 4.04% | | 603062 | 麦加芯彩 | 50.74 | 23.55 | +0.72 | +1.44% | 14538 | 7346.95 | 3.84% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 67999 | 8657.07 | 4.22% | | 002632 | 道明光学 | 9.39 | 33.33 | +0.13 | +1.40% | 103172 | 9667.351 | 1.78% | | 301665 | 泰禾股份 | 30.01 | 46.18 | +0.41 | +1.39% | 14744 | 4404.16 | 4.11% | | 603931 | 格林达 | 27.10 | 37.56 | +0.37 | +1.38% | 31859 | 8623.4 | 1.60% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 149991 | 26592.36 | 3.33% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 75991 | 5002.77 | 3.40% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 55282 | 3373.05 | 1.29% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55395 | 5088.77 | 2.82% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 148342 | 10403.16 | 2.86% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 45169 | 4263.78 | 2.57% | | 300684 | 中石科技 | 32.49 | 41.75 | +0.41 | +1.28% | 380331 | 124360.3 | 18.71% | | 688571 | 杭华股份 | 8.81 | 26.20 | +0.11 | +1.26% | 44901.59 | 3949.476 | 1.07% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 63111 | 2531.32 | 0.92% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 525517 | 25480.96 | 2.04% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 272686 | 30794.06 | 1.55% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49241 | 7524.89 | 1.09% | | 300637 | 扬帆新材 | 12.17 | -126.65 | +0.15 | +1.25% | 77996 | 9475.12 | 3.33% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17594 | 3273.32 | 0.85% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 104741 | 6826.41 | 1.66% | | 300796 | 贝斯美 | 10.79 | -144.28 | +0.13 | +1.22% | 83850 | 9017.46 | 2.32% | | 301371 | 敷尔佳 | 26.92 | 23.30 | +0.32 | +1.20% | 19197 | 5147.33 | 2.48% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 130389 | 13158.71 | 2.39% | | 600596 | 新安股份 | 10.17 | -560.27 | +0.12 | +1.19% | 166640 | 16864.82 | 1.23% | | 301149 | 隆华新材 | 12.74 | 30.31 | +0.15 | +1.19% | 87276 | 11090.99 | 3.36% | | 000565 | 渝三峡A | 8.61 | -2345.04 | +0.10 | +1.18% | 121094 | 10418.79 | 2.79% | | 002802 | 洪汇新材 | 14.08 | 38.40 | +0.16 | +1.15% | 49158 | 6919.311 | 2.72% | | 605166 | 聚合顺 | 12.46 | 12.61 | +0.14 | +1.14% | 184306 | 22993.57 | 5.86% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 67703 | 4216.6 | 1.02% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 127979 | 11514.46 | 2.96% | | 834033 | 康普化学 | 19.96 | 35.11 | +0.22 | +1.11% | 8494 | 1695.112 | 1.03% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 110170 | 6030.17 | 3.37% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 702280.9 | 13318.61 | 0.80% | | 002096 | 易普力 | 14.28 | 23.83 | +0.15 | +1.06% | 156178 | 22187.66 | 2.23% | | 603822 | 嘉澳环保 | 60.00 | -12.09 | +0.63 | +1.06% | 11472 | 6949.02 | 1.49% | | 300121 | 阳谷华泰 | 13.79 | 35.68 | +0.14 | +1.03% | 82176 | 11319.34 | 1.90% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 135564 | 29657.59 | 2.06% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 208246 | 16746.28 | 2.22% | | 603810 | 丰山集团 | 17.32 | -252.38 | +0.17 | +0.99% | 17093 | 2955.33 | 1.03% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 167790 | 13626.13 | 2.01% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24301 | 3503.8 | 0.44% | | 000510 | 新金路 | 5.16 | -92.74 | +0.05 | +0.98% | 451521 | 23251.54 | 7.44% | | 603310 | 巍华新材 | 21.03 | 37.02 | +0.20 | +0.96% | 94491 | 19362.38 | 13.68% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 108995 | 8045.1 | 2.71% | | 600309 | 万华化学 | 61.38 | 16.07 | +0.58 | +0.95% | 230922 | 142053.8 | 0.74% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 136060 | 11533.83 | 1.34% | | 300957 | 贝泰妮 | 45.47 | 54.33 | +0.42 | +0.93% | 27116 | 12298.25 | 0.64% | | 300405 | 科隆股份 | 6.60 | -33.35 | +0.06 | +0.92% | 183552 | 12172.31 | 8.39% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 114659 | 8821.42 | 0.94% | | 600618 | 氯碱化工 | 10.30 | 14.75 | +0.09 | +0.88% | 56778 | 5841.23 | 0.76% | | 001218 | 丽臣实业 | 19.60 | 24.47 | +0.17 | +0.87% | 12435 | 2430.81 | 1.34% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.06 | +0.87% | 101320 | 6989.98 | 2.96% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 60763 | 4217.33 | 0.28% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5611 | 3344.76 | 2.49% | | 301036 | 双乐股份 | 37.88 | 30.55 | +0.32 | +0.85% | 14535 | 5497.93 | 2.06% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 138742 | 11532.67 | 0.74% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 68897 | 9878.44 | 2.62% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 366790 | 70371.13 | 1.09% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 61619 | 4466.11 | 1.60% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 15163 | 6434.09 | 5.51% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 59283 | 9345.78 | 2.26% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.04 | +0.82% | 183045 | 9019.26 | 2.99% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 42880 | 5843.09 | 1.38% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | +0.04 | +0.80% | 169192 | 8557.95 | 0.60% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 286093 | 26064.06 | 3.93% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 149113 | 7853.28 | 2.98% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 114205 | 12072.69 | 2.70% | | 300834 | 星辉环材 | 23.92 | 49.53 | +0.18 | +0.76% | 23398 | 5557.41 | 1.22% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 64353 | 4292.62 | 1.39% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.19 | +0.75% | 12732 | 3220.03 | 0.51% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.06 | +0.75% | 139011 | 11057.24 | 0.95% | | 601216 | 君正集团 | 5.37 | 14.62 | +0.04 | +0.75% | 447774 | 23987.06 | 0.53% | | 300054 | 鼎龙股份 | 28.37 | 46.19 | +0.21 | +0.75% | 75515 | 21362.95 | 1.03% | | 300387 | 富邦科技 | 9.59 | 30.63 | +0.07 | +0.74% | 70678 | 6762.74 | 2.45% | | 001358 | 兴欣新材 | 24.99 | 40.31 | +0.18 | +0.73% | 18243 | 4526.49 | 3.58% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 5791 | 892.9909 | 1.36% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30911 | 3967.43 | 1.69% | | 603948 | 建业股份 | 21.40 | 17.40 | +0.15 | +0.71% | 18110 | 3869.51 | 1.11% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 84165 | 4825.49 | 1.61% | | 603172 | 万丰股份 | 17.75 | 55.23 | +0.12 | +0.68% | 15601 | 2771.42 | 3.12% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 83504 | 4930.83 | 1.52% | | 001217 | 华尔泰 | 11.86 | 85.61 | +0.08 | +0.68% | 41354 | 4903.11 | 1.26% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 99617 | 15062.55 | 3.82% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 423316 | 19370.75 | 4.59% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 100690 | 6107.9 | 1.98% | | 830974 | 凯大催化 | 9.11 | 91.92 | +0.06 | +0.66% | 16135 | 1470.822 | 1.25% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 136308 | 28849.94 | 3.95% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 92664 | 5962.99 | 1.46% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.04 | +0.61% | 84915 | 5571.25 | 1.74% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57940 | 7664.271 | 2.90% | | 002409 | 雅克科技 | 55.31 | 29.71 | +0.33 | +0.60% | 47321 | 26126.52 | 1.49% | | 301108 | 洁雅股份 | 27.53 | 198.30 | +0.16 | +0.58% | 20339 | 5568.19 | 3.15% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 311120 | 26984.88 | 4.51% | | 873527 | 夜光明 | 21.08 | 51.72 | +0.12 | +0.57% | 6199 | 1303.071 | 1.71% | | 605008 | 长鸿高科 | 14.33 | 697.38 | +0.08 | +0.56% | 20049 | 2874.7 | 0.31% | | 603395 | 红四方 | 34.11 | 95.55 | +0.19 | +0.56% | 18377 | 6258.96 | 3.43% | | 002753 | 永东股份 | 7.47 | 25.64 | +0.04 | +0.54% | 59216 | 4425.62 | 2.44% | | 605183 | 确成股份 | 20.55 | 15.37 | +0.11 | +0.54% | 36004 | 7408.71 | 0.87% | | 300398 | 飞凯材料 | 20.71 | 38.32 | +0.11 | +0.53% | 245288 | 50884.45 | 4.35% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 92135 | 10607.72 | 1.92% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 146964 | 2864.64 | 0.38% | | 600727 | 鲁北化工 | 8.09 | 17.35 | +0.04 | +0.50% | 144219 | 11643.42 | 2.73% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 172704 | 6985.74 | 0.48% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 60203 | 4964.74 | 0.52% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54618 | 2285.064 | 0.45% | | 600800 | 渤海化学 | 4.22 | -7.51 | +0.02 | +0.48% | 480456 | 20059.23 | 4.33% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 162162 | 10389.24 | 3.49% | | 301518 | 长华化学 | 23.65 | 60.46 | +0.11 | +0.47% | 38925 | 9182.311 | 7.28% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 96173 | 6212.48 | 2.52% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 151924 | 6738.19 | 0.81% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 15023 | 2757.032 | 2.36% | | 831304 | 迪尔化工 | 14.57 | 30.44 | +0.06 | +0.41% | 23551 | 3451.164 | 2.99% | | 002250 | 联化科技 | 9.94 | 60.33 | +0.04 | +0.40% | 317902 | 31505.94 | 3.51% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13270 | 1337.239 | 1.42% | | 301065 | 本立科技 | 25.25 | 42.34 | +0.10 | +0.40% | 32132 | 8096.59 | 3.72% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 67522 | 3667.28 | 0.79% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 39124 | 3344.42 | 0.94% | | 836419 | 万德股份 | 14.99 | 52.06 | +0.05 | +0.33% | 9695 | 1457.11 | 1.54% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28447 | 6087.74 | 8.42% | | 300487 | 蓝晓科技 | 50.95 | 31.88 | +0.16 | +0.32% | 39888 | 20508.92 | 1.30% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 26269 | 2698.64 | 0.45% | | 002971 | 和远气体 | 27.40 | 84.86 | +0.08 | +0.29% | 24158 | 6576.13 | 1.51% | | 000525 | 红太阳 | 6.90 | 22.55 | +0.02 | +0.29% | 191962 | 13188.55 | 1.94% | | 603879 | 永悦科技 | 7.08 | -15.98 | +0.02 | +0.28% | 104211 | 7280.91 | 2.90% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.04 | +0.27% | 25162 | 3783.04 | 0.74% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 50638 | 7891.29 | 1.75% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 27558 | 4439.2 | 1.04% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 141070 | 5961.88 | 0.36% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 49829 | 6395.08 | 1.65% | | 003042 | 中农联合 | 17.83 | -26.23 | +0.04 | +0.22% | 34676 | 6159.83 | 2.74% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 73155 | 6514.42 | 0.11% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 114372 | 5197.22 | 0.73% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 38742 | 3537.24 | 0.75% | | 300641 | 正丹股份 | 23.24 | 8.07 | +0.05 | +0.22% | 65558 | 15241.83 | 1.23% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 160581 | 15537.28 | 3.69% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 68239 | 3448.24 | 0.64% | | 002783 | 凯龙股份 | 10.36 | 32.87 | +0.02 | +0.19% | 176284 | 18215.48 | 4.00% | | 000893 | 亚钾国际 | 31.33 | 23.09 | +0.06 | +0.19% | 62463 | 19554.35 | 0.77% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 197874 | 10592.05 | 2.11% | | 001333 | 光华股份 | 22.32 | 19.64 | +0.04 | +0.18% | 25889 | 5764.53 | 5.88% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 25550 | 5792.53 | 2.98% | | 000683 | 博源化工 | 5.80 | 16.04 | +0.01 | +0.17% | 690475.1 | 39876.27 | 2.08% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 112850 | 6671.63 | 0.61% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 142366 | 8757.12 | 2.09% | | 600096 | 云天化 | 24.86 | 8.78 | +0.04 | +0.16% | 217297 | 54177.17 | 1.19% | | 300537 | 广信材料 | 26.42 | -147.78 | +0.04 | +0.15% | 123875 | 32971.24 | 8.63% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 82929 | 5673.74 | 0.88% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 22226 | 4620.12 | 3.78% | | 002440 | 闰土股份 | 7.62 | 32.95 | +0.01 | +0.13% | 65240 | 4969.5 | 0.69% | | 603078 | 江化微 | 18.70 | 72.07 | +0.02 | +0.11% | 81168 | 15246.42 | 2.10% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 324732 | 32939.41 | 4.31% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 135308 | 13964.09 | 1.73% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39694 | 9184.4 | 2.86% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 54457 | 6776.351 | 3.91% | | 603181 | 皇马科技 | 15.53 | 22.21 | +0.01 | +0.06% | 215339 | 33396.4 | 3.66% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 68085 | 11048.74 | 3.38% | | 688550 | 瑞联新材 | 42.08 | 27.77 | +0.02 | +0.05% | 27773.95 | 11730.8 | 1.60% | | 600844 | 金煤科技 | 3.37 | -11.66 | 0.00 | 0.00% | 156281 | 5279.83 | 1.90% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | 0.00 | 0.00% | 165508 | 17452 | 0.51% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 393664 | 6836.68 | 1.20% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 100309 | 9916.54 | 0.89% | | 603867 | 新化股份 | 27.32 | 23.68 | 0.00 | 0.00% | 26095 | 7151.85 | 1.35% | | 600989 | 宝丰能源 | 15.49 | 15.45 | 0.00 | 0.00% | 195104 | 30227.56 | 0.27% | | 920016 | 中草香料 | 25.16 | 71.78 | 0.00 | 0.00% | 19993 | 5016.756 | 7.58% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 46027 | 12729.39 | 2.85% | | 600315 | 上海家化 | 22.29 | -17.18 | -0.01 | -0.04% | 56932 | 12650.18 | 0.85% | | 603977 | 国泰集团 | 13.05 | 45.83 | -0.01 | -0.08% | 105717 | 13807.79 | 1.70% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 686368.9 | 62422.97 | 7.05% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 68345 | 4850.73 | 1.22% | | 603605 | 珀莱雅 | 82.45 | 19.93 | -0.13 | -0.16% | 46218 | 38018.46 | 1.17% | | 002258 | 利尔化学 | 12.25 | 30.59 | -0.02 | -0.16% | 145517 | 17792.82 | 1.82% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 144421 | 8700.06 | 1.61% | | 600141 | 兴发集团 | 24.69 | 17.80 | -0.05 | -0.20% | 127466 | 31454.13 | 1.16% | | 600075 | 新疆天业 | 4.73 | 36.03 | -0.01 | -0.21% | 1367159 | 67036.47 | 8.01% | | 600135 | 乐凯胶片 | 8.33 | -64.74 | -0.02 | -0.24% | 86420 | 7232.28 | 1.56% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63636 | 7805.72 | 0.70% | | 603255 | 鼎际得 | 32.15 | -219.59 | -0.08 | -0.25% | 8290 | 2663.71 | 1.37% | | 600389 | 江山股份 | 21.95 | 31.76 | -0.06 | -0.27% | 34246 | 7481.15 | 0.80% | | 832471 | 美邦科技 | 15.60 | -194.77 | -0.05 | -0.32% | 6901 | 1076.203 | 1.30% | | 301035 | 润丰股份 | 66.33 | 33.62 | -0.26 | -0.39% | 11271 | 7491.16 | 0.40% | | 300596 | 利安隆 | 32.55 | 17.50 | -0.14 | -0.43% | 42128 | 13731.71 | 1.87% | | 603916 | 苏博特 | 11.44 | 49.93 | -0.05 | -0.44% | 133021 | 15213.25 | 3.16% | | 000408 | 藏格矿业 | 50.34 | 25.64 | -0.24 | -0.47% | 119796 | 60363.42 | 0.76% | | 688350 | 富淼科技 | 22.49 | -211.79 | -0.12 | -0.53% | 40402.61 | 9347.073 | 3.31% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 37337.04 | 13921.4 | 1.49% | | 603382 | 海阳科技 | 32.04 | 33.43 | -0.18 | -0.56% | 24931 | 8005.209 | 7.02% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 199077 | 24196.32 | 1.05% | | 003002 | 壶化股份 | 25.95 | 34.67 | -0.15 | -0.57% | 52299 | 13552.12 | 2.86% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.02 | -0.67% | 66237 | 1947.73 | 1.53% | | 001207 | 联科科技 | 26.68 | 17.99 | -0.19 | -0.71% | 80942 | 22101.53 | 4.12% | | 603790 | 雅运股份 | 19.08 | 61.36 | -0.15 | -0.78% | 19142 | 3683.57 | 1.00% | | 002734 | 利民股份 | 23.08 | 51.42 | -0.19 | -0.82% | 313859 | 72236.81 | 7.85% | | 603681 | 永冠新材 | 16.54 | 25.27 | -0.14 | -0.84% | 71912 | 11891.54 | 3.76% | | 301209 | 联合化学 | 93.98 | 178.55 | -0.81 | -0.85% | 9874 | 9306.04 | 2.88% | | 688269 | 凯立新材 | 40.01 | 50.76 | -0.37 | -0.92% | 22535.12 | 9057.905 | 1.72% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 648501 | 41683.8 | 2.45% | | 603379 | 三美股份 | 50.71 | 30.21 | -0.51 | -1.00% | 55253 | 28276.43 | 0.91% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 150193 | 16035.96 | 1.70% | | 600423 | 柳化股份 | 3.80 | 101.78 | -0.04 | -1.04% | 264992 | 10094.28 | 3.32% | | 001328 | 登康口腔 | 45.39 | 46.79 | -0.49 | -1.07% | 11880 | 5418.29 | 2.76% | | 002827 | 高争民爆 | 46.82 | 82.45 | -0.51 | -1.08% | 184329 | 85823.55 | 6.68% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 78028 | 9999.38 | 5.68% | | 301555 | 惠柏新材 | 34.27 | 145.99 | -0.38 | -1.10% | 35712 | 12300.63 | 7.39% | | 603980 | 吉华集团 | 5.95 | 93.73 | -0.07 | -1.16% | 207466 | 12399.66 | 3.07% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 154341 | 2578.01 | 1.31% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 185438 | 16581.78 | 1.37% | | 600160 | 巨化股份 | 28.10 | 30.86 | -0.36 | -1.26% | 209420 | 59274.57 | 0.78% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.10 | -1.36% | 517277 | 37656.8 | 6.39% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 554161 | 68799.96 | 7.06% | | 300910 | 瑞丰新材 | 58.68 | 22.71 | -0.90 | -1.51% | 19248 | 11353.8 | 0.93% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 288698 | 40620.21 | 2.53% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 123921 | 11590.03 | 1.44% | | 002037 | 保利联合 | 12.42 | 132.67 | -0.20 | -1.58% | 366775 | 45628.32 | 7.58% | | 600731 | 湖南海利 | 7.92 | 14.17 | -0.13 | -1.61% | 194984 | 15446.65 | 3.49% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82713 | 20333.13 | 3.67% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 357585 | 29384.68 | 9.77% | | 000691 | *ST亚太 | 7.18 | -22.07 | -0.15 | -2.05% | 352038 | 25653.4 | 10.89% | | 002629 | 仁智股份 | 7.54 | 166.24 | -0.16 | -2.08% | 181282 | 13781.12 | 5.09% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 478871 | 65007.49 | 6.76% | | 002068 | 黑猫股份 | 11.84 | -615.86 | -0.29 | -2.39% | 225521 | 26879.19 | 3.07% | | 603067 | 振华股份 | 16.01 | 22.54 | -0.40 | -2.44% | 154241 | 24949 | 2.17% | | 002669 | 康达新材 | 14.06 | -19.84 | -0.36 | -2.50% | 277439 | 39703.72 | 9.19% | | 688585 | 上纬新材 | 84.19 | 458.83 | -2.23 | -2.58% | 132891.4 | 110166.5 | 3.29% | | 300665 | 飞鹿股份 | 9.87 | -14.72 | -0.28 | -2.76% | 251568 | 25037.34 | 15.56% | | 301373 | 凌玮科技 | 37.60 | 29.82 | -1.20 | -3.09% | 39305 | 14717.87 | 10.22% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 73056 | 22920.76 | 7.07% | | 688157 | 松井股份 | 41.46 | 83.03 | -2.14 | -4.91% | 52345.46 | 22166.76 | 3.35% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 63408 | 13872.08 | 2.45% |
|