|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)安徽省上涨家数:144下跌家数:34平均涨幅:+1.49%平均换手:3.23%总成交额:438.02亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.88 | 56.87 | +4.53 | +13.19% | 93132 | 36115.4 | 20.43% | | 688679 | 通源环境 | 18.03 | 107.74 | +1.67 | +10.21% | 54817.61 | 9619.878 | 4.16% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 632185 | 55463.46 | 15.97% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 686279.1 | 380455.6 | 9.48% | | 300009 | 安科生物 | 12.21 | 29.25 | +1.07 | +9.61% | 2017544 | 247362.6 | 16.51% | | 300815 | 玉禾田 | 23.22 | 15.72 | +1.85 | +8.66% | 282980 | 66100.67 | 7.29% | | 002571 | 德力股份 | 6.77 | -12.81 | +0.48 | +7.63% | 246042 | 16467.24 | 8.25% | | 688251 | 井松智能 | 24.01 | 46.20 | +1.69 | +7.57% | 32203.85 | 7415.528 | 5.37% | | 688733 | 壹石通 | 22.81 | 347.27 | +1.59 | +7.49% | 94916.51 | 21312.8 | 4.75% | | 301217 | 铜冠铜箔 | 25.88 | -173.17 | +1.61 | +6.63% | 551083 | 137117.5 | 6.65% | | 688219 | 会通股份 | 13.44 | 36.92 | +0.78 | +6.16% | 275169.1 | 36311.8 | 5.00% | | 003020 | 立方制药 | 28.75 | 32.45 | +1.65 | +6.09% | 84881 | 23831.39 | 6.16% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | +1.07 | +5.85% | 134719 | 26018.28 | 8.14% | | 688551 | 科威尔 | 45.71 | 75.18 | +2.51 | +5.81% | 120405.1 | 56931.33 | 14.32% | | 000596 | 古井贡酒 | 146.04 | 13.35 | +7.88 | +5.70% | 56477 | 80926.46 | 1.38% | | 001230 | 劲旅环境 | 25.67 | 23.24 | +1.37 | +5.64% | 54780 | 13736.07 | 10.13% | | 688630 | 芯碁微装 | 141.43 | 107.82 | +6.43 | +4.76% | 73227.68 | 100988.9 | 5.56% | | 688416 | 恒烁股份 | 42.05 | -22.60 | +1.88 | +4.68% | 23471.04 | 9701.048 | 4.88% | | 603527 | 众源新材 | 11.81 | 20.72 | +0.52 | +4.61% | 175105 | 20510.27 | 5.52% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 821472 | 64266.97 | 12.57% | | 688027 | 国盾量子 | 276.90 | -2668.41 | +9.26 | +3.46% | 12250.42 | 33497.17 | 1.52% | | 300877 | 金春股份 | 27.84 | 85.38 | +0.91 | +3.38% | 75300 | 20895.82 | 6.28% | | 688419 | 耐科装备 | 29.65 | 49.80 | +0.95 | +3.31% | 17473.32 | 5125.985 | 5.68% | | 870357 | 雅葆轩 | 25.50 | 37.32 | +0.79 | +3.20% | 12354 | 3121.969 | 3.64% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 274752 | 33781.11 | 2.91% | | 688403 | 汇成股份 | 13.07 | 63.10 | +0.40 | +3.16% | 436043.8 | 56415.12 | 7.50% | | 301529 | 福赛科技 | 74.37 | 61.97 | +2.20 | +3.05% | 43738 | 31405.17 | 9.67% | | 688486 | 龙迅股份 | 63.62 | 59.77 | +1.84 | +2.98% | 23594.5 | 14921.58 | 3.17% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.48 | +2.88% | 47819 | 8111.77 | 2.27% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 106711 | 27293.67 | 3.84% | | 600990 | 四创电子 | 29.69 | -31.02 | +0.81 | +2.80% | 119849 | 35273.05 | 4.46% | | 002074 | 国轩高科 | 29.88 | 43.57 | +0.81 | +2.79% | 413010 | 122345.6 | 2.39% | | 002136 | 安纳达 | 11.16 | -39.84 | +0.29 | +2.67% | 130983 | 14632.83 | 6.11% | | 301408 | 华人健康 | 15.19 | 40.20 | +0.39 | +2.64% | 133828 | 20386.87 | 8.97% | | 688582 | 芯动联科 | 66.12 | 98.81 | +1.69 | +2.62% | 52296.67 | 34578.78 | 2.10% | | 603198 | 迎驾贡酒 | 42.25 | 13.51 | +1.06 | +2.57% | 73143 | 30658.2 | 0.91% | | 603011 | 合锻智能 | 15.81 | -89.79 | +0.39 | +2.53% | 142429 | 22194.97 | 2.88% | | 300475 | 香农芯创 | 35.60 | 61.91 | +0.85 | +2.45% | 105256 | 37347.68 | 2.36% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 605248 | 31600.91 | 3.56% | | 001311 | 多利科技 | 24.36 | 18.66 | +0.54 | +2.27% | 31655 | 7672.6 | 4.01% | | 300577 | 开润股份 | 21.38 | 12.97 | +0.46 | +2.20% | 25333 | 5409.54 | 1.81% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 487145 | 34545.32 | 4.48% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 58667.61 | 6854.069 | 1.60% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 24790 | 4002.48 | 1.68% | | 300835 | 龙磁科技 | 59.47 | 65.28 | +1.17 | +2.01% | 52588 | 31053.98 | 6.38% | | 301429 | 森泰股份 | 20.97 | 41.65 | +0.41 | +1.99% | 9551 | 1995.43 | 2.17% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 124970 | 3175.53 | 0.36% | | 600318 | 新力金融 | 9.87 | 143.90 | +0.19 | +1.96% | 231345 | 22778.43 | 4.51% | | 688600 | 皖仪科技 | 23.98 | 75.88 | +0.45 | +1.91% | 25624.66 | 6154.885 | 1.90% | | 603815 | 交建股份 | 8.19 | 38.81 | +0.15 | +1.87% | 79720 | 6542.46 | 1.29% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 260673 | 16178.48 | 1.05% | | 603596 | 伯特利 | 50.25 | 24.01 | +0.79 | +1.60% | 63710 | 32070.24 | 1.05% | | 300274 | 阳光电源 | 82.87 | 13.46 | +1.27 | +1.56% | 508700 | 417801.3 | 3.20% | | 002541 | 鸿路钢构 | 17.99 | 17.59 | +0.27 | +1.52% | 43089 | 7717.86 | 0.87% | | 301049 | 超越科技 | 24.87 | -27.10 | +0.37 | +1.51% | 12189 | 3034.51 | 2.85% | | 688367 | 工大高科 | 21.04 | 67.94 | +0.31 | +1.50% | 15221.21 | 3191.578 | 1.74% | | 300929 | 华骐环保 | 12.00 | -50.89 | +0.17 | +1.44% | 26098 | 3128 | 2.06% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 42051 | 8291.76 | 4.01% | | 301520 | 万邦医药 | 47.32 | 46.60 | +0.63 | +1.35% | 8943 | 4204.38 | 3.99% | | 300452 | 山河药辅 | 14.33 | 28.77 | +0.19 | +1.34% | 68725 | 9768.33 | 3.68% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 275091 | 14676.48 | 1.43% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 91139 | 5702.83 | 2.10% | | 600577 | 精达股份 | 7.85 | 29.20 | +0.10 | +1.29% | 588067 | 46205.1 | 2.74% | | 301297 | 富乐德 | 41.33 | 267.38 | +0.52 | +1.27% | 34485 | 14229.88 | 2.44% | | 688165 | 埃夫特-U | 24.68 | -62.78 | +0.31 | +1.27% | 79778 | 19656.91 | 1.53% | | 688077 | 大地熊 | 33.14 | 124.42 | +0.40 | +1.22% | 37228.47 | 12260.4 | 3.25% | | 688162 | 巨一科技 | 31.85 | 197.16 | +0.38 | +1.21% | 18069.27 | 5727.043 | 1.32% | | 600418 | 江淮汽车 | 47.74 | -49.35 | +0.56 | +1.19% | 290032 | 137253.6 | 1.33% | | 002171 | 楚江新材 | 9.39 | 57.93 | +0.11 | +1.19% | 323108 | 30281.42 | 2.03% | | 002983 | 芯瑞达 | 21.90 | 37.79 | +0.25 | +1.15% | 23226 | 5066.95 | 1.81% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 262012 | 16181.84 | 0.56% | | 300886 | 华业香料 | 29.52 | 79.84 | +0.33 | +1.13% | 17044 | 5036.77 | 3.91% | | 430718 | 合肥高科 | 18.82 | 23.13 | +0.21 | +1.13% | 5062 | 954.2036 | 1.18% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 113099 | 8352.83 | 2.29% | | 600520 | 三佳科技 | 29.55 | 289.36 | +0.31 | +1.06% | 31980 | 9425.93 | 2.02% | | 600199 | 金种子酒 | 10.50 | -21.99 | +0.11 | +1.06% | 66426 | 6956.45 | 1.01% | | 603589 | 口子窖 | 34.21 | 12.21 | +0.35 | +1.03% | 45311 | 15485.13 | 0.76% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 79873 | 5526.31 | 0.99% | | 300388 | 节能国祯 | 7.95 | 15.07 | +0.08 | +1.02% | 239567 | 19125.01 | 3.53% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.13 | +1.00% | 28125 | 3677.54 | 1.18% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 55435 | 5143.35 | 1.27% | | 600444 | 国机通用 | 17.88 | 62.03 | +0.17 | +0.96% | 51503 | 9220.44 | 3.52% | | 002230 | 科大讯飞 | 48.67 | 168.59 | +0.45 | +0.93% | 158652 | 77038.64 | 0.72% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 138237 | 10682.38 | 2.22% | | 600585 | 海螺水泥 | 24.46 | 16.19 | +0.22 | +0.91% | 319226 | 77723.48 | 0.80% | | 001282 | 三联锻造 | 21.19 | 32.02 | +0.19 | +0.90% | 28523 | 6027.19 | 3.65% | | 605189 | 富春染织 | 17.18 | 32.88 | +0.15 | +0.88% | 57113 | 9802.04 | 2.94% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 67105 | 3846.27 | 1.29% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 60677 | 3536.19 | 0.83% | | 300134 | 大富科技 | 12.86 | -21.01 | +0.11 | +0.86% | 114671 | 14712.16 | 1.65% | | 001279 | 强邦新材 | 40.14 | 75.50 | +0.34 | +0.85% | 7786 | 3117.71 | 2.07% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.05 | +0.85% | 80222 | 4732.85 | 0.86% | | 301167 | 建研设计 | 17.82 | 74.53 | +0.15 | +0.85% | 20553 | 3658.66 | 2.89% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 110766 | 7846.37 | 2.45% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 268479 | 16133.33 | 4.20% | | 301519 | 舜禹股份 | 14.92 | -312.37 | +0.12 | +0.81% | 22777 | 3393.18 | 2.92% | | 603409 | 汇通控股 | 36.87 | 29.79 | +0.29 | +0.79% | 8511 | 3133.48 | 2.76% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 33200 | 3794.83 | 0.43% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 20625 | 4009.12 | 0.79% | | 300883 | 龙利得 | 6.69 | -321.47 | +0.05 | +0.75% | 74313 | 4958.35 | 2.25% | | 603395 | 红四方 | 34.17 | 95.72 | +0.25 | +0.74% | 15137 | 5152.5 | 2.82% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | +0.06 | +0.73% | 36705 | 3021.29 | 1.27% | | 000728 | 国元证券 | 8.65 | 15.58 | +0.06 | +0.70% | 265263 | 22894.53 | 0.61% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 23530 | 4587.59 | 1.28% | | 002557 | 洽洽食品 | 23.02 | 16.97 | +0.15 | +0.66% | 40651 | 9333.29 | 0.81% | | 002997 | 瑞鹄模具 | 40.25 | 20.28 | +0.26 | +0.65% | 25461 | 10222.34 | 1.22% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 49219 | 3194.97 | 1.37% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 33861 | 4014.76 | 1.03% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 149921 | 5092.77 | 0.75% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.11 | +0.59% | 89406 | 16809.22 | 1.34% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.05 | +0.57% | 40966 | 3612.37 | 0.74% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 119581 | 4393.2 | 1.26% | | 002555 | 三七互娱 | 17.06 | 14.48 | +0.09 | +0.53% | 206916 | 35146.44 | 1.29% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 34010 | 3421.41 | 0.78% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3143751 | 127173.7 | 2.99% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.07 | +0.48% | 34405 | 5080.67 | 3.02% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 89122 | 4076.48 | 0.94% | | 000887 | 中鼎股份 | 18.51 | 18.84 | +0.08 | +0.43% | 230474 | 42711.43 | 1.75% | | 300783 | 三只松鼠 | 25.76 | 30.57 | +0.11 | +0.43% | 46039 | 11824.03 | 1.64% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 399745 | 19074.22 | 4.98% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 75718.68 | 16403.92 | 0.64% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.03 | +0.41% | 86146 | 6284.05 | 0.98% | | 920489 | 佳先股份 | 22.70 | 482.49 | +0.08 | +0.35% | 18904 | 4284.028 | 2.21% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 78249 | 4445.61 | 1.00% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 1076220 | 31571.69 | 2.21% | | 301108 | 洁雅股份 | 27.45 | 197.73 | +0.08 | +0.29% | 14531 | 3970.72 | 2.25% | | 603110 | 东方材料 | 16.23 | 228.34 | +0.04 | +0.25% | 49880 | 8095.15 | 2.48% | | 001390 | 古麒绒材 | 24.44 | 28.40 | +0.06 | +0.25% | 17816 | 4339.4 | 3.64% | | 600808 | 马钢股份 | 4.15 | -7.13 | +0.01 | +0.24% | 1556375 | 64010.18 | 2.61% | | 301129 | 瑞纳智能 | 31.23 | 66.09 | +0.07 | +0.22% | 65452 | 20393.64 | 17.46% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 76117 | 6932.19 | 1.12% | | 002538 | 司尔特 | 5.43 | 17.02 | +0.01 | +0.18% | 56611 | 3073.72 | 0.66% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 81627 | 4823.12 | 0.44% | | 300692 | 中环环保 | 6.57 | 58.20 | +0.01 | +0.15% | 68040 | 4470.93 | 1.81% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 58981 | 4038.15 | 0.30% | | 301501 | 恒鑫生活 | 55.52 | 32.05 | +0.08 | +0.14% | 16384 | 9069.68 | 4.67% | | 600971 | 恒源煤电 | 7.04 | 12.65 | +0.01 | +0.14% | 66597 | 4675 | 0.55% | | 688768 | 容知日新 | 52.72 | 38.31 | +0.06 | +0.11% | 11029 | 5797.847 | 1.26% | | 300087 | 荃银高科 | 9.27 | 88.83 | +0.01 | +0.11% | 132099 | 12199.91 | 1.47% | | 603429 | 集友股份 | 10.15 | -78.27 | +0.01 | +0.10% | 60633 | 6175.65 | 1.16% | | 600985 | 淮北矿业 | 12.86 | 8.75 | +0.01 | +0.08% | 94998 | 12240.24 | 0.35% | | 603308 | 应流股份 | 27.01 | 63.71 | +0.02 | +0.07% | 69856 | 18704.02 | 1.03% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 38681 | 6699.37 | 0.89% | | 300862 | 蓝盾光电 | 26.93 | -1009.25 | +0.01 | +0.04% | 113331 | 30252.1 | 7.48% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 258716 | 26247.01 | 3.43% | | 002597 | 金禾实业 | 22.83 | 19.38 | 0.00 | 0.00% | 35122 | 8004.97 | 0.62% | | 301586 | 佳力奇 | 60.45 | 58.03 | -0.01 | -0.02% | 11922 | 7199.38 | 5.75% | | 688586 | 江航装备 | 12.85 | 120.27 | -0.01 | -0.08% | 86523.44 | 11148.58 | 1.09% | | 430478 | 峆一药业 | 23.05 | 32.14 | -0.02 | -0.09% | 16788 | 3832.393 | 3.56% | | 600761 | 安徽合力 | 18.61 | 13.38 | -0.02 | -0.11% | 63116 | 11704.21 | 0.71% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 128421 | 8927.44 | 1.43% | | 603150 | 万朗磁塑 | 41.18 | 24.77 | -0.06 | -0.15% | 42384 | 17368.42 | 4.96% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 152873 | 7499.94 | 0.89% | | 300218 | 安利股份 | 23.69 | 25.79 | -0.05 | -0.21% | 303271 | 72223.41 | 14.02% | | 603356 | 华菱精工 | 14.21 | -11.44 | -0.03 | -0.21% | 31821 | 4524.28 | 2.39% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 50498 | 5922.16 | 0.98% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 175804 | 12488.9 | 0.78% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 229891 | 15103.94 | 0.89% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 525819 | 33816.32 | 1.99% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 968140 | 38179.61 | 5.36% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 865876 | 16513.83 | 1.58% | | 001226 | 拓山重工 | 36.39 | 118.66 | -0.20 | -0.55% | 19731 | 7152.391 | 2.64% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 125928 | 9093.7 | 2.05% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 249386 | 8755.9 | 0.64% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 47311 | 5798.03 | 0.52% | | 002140 | 东华科技 | 10.40 | 18.00 | -0.07 | -0.67% | 49875 | 5206.12 | 0.92% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 38663 | 3366.16 | 0.80% | | 301234 | 五洲医疗 | 41.77 | 79.52 | -0.29 | -0.69% | 17523 | 7270.46 | 2.58% | | 688639 | 华恒生物 | 37.42 | 60.76 | -0.26 | -0.69% | 30514.55 | 11371.18 | 1.22% | | 688659 | 元琛科技 | 11.03 | -29.44 | -0.08 | -0.72% | 98753.16 | 10807.39 | 6.17% | | 603031 | 安孚科技 | 29.48 | 34.28 | -0.23 | -0.77% | 56444 | 16336.65 | 2.67% | | 002361 | 神剑股份 | 7.28 | 180.52 | -0.06 | -0.82% | 401501 | 29249.88 | 4.96% | | 603199 | 九华旅游 | 36.13 | 19.74 | -0.31 | -0.85% | 14223 | 5135.36 | 1.29% | | 920016 | 中草香料 | 24.87 | 70.95 | -0.29 | -1.15% | 10894 | 2712.37 | 4.13% | | 301581 | 黄山谷捷 | 58.42 | 43.24 | -1.03 | -1.73% | 16209 | 9452.1 | 8.10% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.22 | -1.89% | 53524 | 6119.48 | 0.89% | | 835892 | 中科美菱 | 22.39 | 116.66 | -0.44 | -1.93% | 29493 | 6593.676 | 10.57% | | 600012 | 皖通高速 | 15.88 | 16.00 | -0.33 | -2.04% | 36997 | 5893.85 | 0.32% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 161886 | 4337.49 | 0.92% | | 688610 | 埃科光电 | 53.62 | 240.21 | -1.48 | -2.69% | 12992.64 | 6946.242 | 3.17% |
|