|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:26下跌家数:34平均涨幅:-0.36%平均换手:2.79%总成交额:98.76亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 10.10 | 35.71 | +0.56 | +5.87% | 324259 | 32531.39 | 4.17% | | 300268 | *ST佳沃 | 13.32 | -3.34 | +0.38 | +2.94% | 24036 | 3177.611 | 1.80% | | 603231 | 索宝蛋白 | 19.64 | 21.34 | +0.56 | +2.94% | 58083 | 11342.89 | 5.47% | | 605077 | 华康股份 | 15.57 | 18.88 | +0.31 | +2.03% | 29167 | 4529.655 | 0.97% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | +0.22 | +2.02% | 36016 | 3984.673 | 1.86% | | 002582 | 好想你 | 13.47 | -377.91 | +0.21 | +1.58% | 758332.9 | 104432.5 | 22.03% | | 002852 | 道道全 | 11.13 | 13.61 | +0.17 | +1.55% | 58951 | 6534.569 | 2.07% | | 603517 | ST绝味 | 13.21 | 116.14 | +0.19 | +1.46% | 89394 | 11819.58 | 1.48% | | 603609 | 禾丰股份 | 7.32 | 36.44 | +0.09 | +1.24% | 48098 | 3507.165 | 0.53% | | 001366 | 播恩集团 | 13.61 | -90.63 | +0.16 | +1.19% | 35170 | 4768.599 | 6.32% | | 002311 | 海大集团 | 53.63 | 17.77 | +0.61 | +1.15% | 84259 | 45390.49 | 0.51% | | 003030 | 祖名股份 | 20.86 | 136.39 | +0.19 | +0.92% | 19329 | 4005.588 | 2.43% | | 605567 | 春雪食品 | 11.18 | 56.39 | +0.09 | +0.81% | 35533 | 3962.43 | 1.78% | | 603668 | 天马科技 | 16.39 | 302.56 | +0.13 | +0.80% | 83915 | 13766.77 | 1.66% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.07 | +0.76% | 90595 | 8437.488 | 0.66% | | 002557 | 洽洽食品 | 23.05 | 29.80 | +0.17 | +0.74% | 97140 | 22498.97 | 1.92% | | 600191 | 华资实业 | 12.75 | 157.29 | +0.09 | +0.71% | 148967 | 19273.41 | 3.07% | | 002385 | 大北农 | 4.07 | 37.29 | +0.02 | +0.49% | 756700 | 30715.44 | 2.15% | | 600883 | 博闻科技 | 8.16 | 53.55 | +0.03 | +0.37% | 32206 | 2620.066 | 1.36% | | 002746 | 仙坛股份 | 6.17 | 18.48 | +0.02 | +0.33% | 131289 | 8115.047 | 1.85% | | 603182 | 嘉华股份 | 15.80 | 22.64 | +0.05 | +0.32% | 11287 | 1775.936 | 0.69% | | 605089 | 味知香 | 26.08 | 49.51 | +0.08 | +0.31% | 11216 | 2927.669 | 0.81% | | 001313 | 粤海饲料 | 7.39 | 629.73 | +0.02 | +0.27% | 109282 | 8063.855 | 1.56% | | 000895 | 双汇发展 | 25.70 | 17.31 | +0.04 | +0.16% | 101223 | 26053.45 | 0.29% | | 000876 | 新希望 | 8.98 | 37.43 | +0.01 | +0.11% | 326716 | 29355.25 | 0.73% | | 603151 | 邦基科技 | 18.91 | 28.46 | +0.02 | +0.11% | 16332 | 3085.4 | 0.96% | | 000911 | 广农糖业 | 7.45 | 59.34 | 0.00 | 0.00% | 46921 | 3493.522 | 1.17% | | 002100 | 天康生物 | 7.16 | 21.67 | 0.00 | 0.00% | 239426 | 17138.77 | 1.75% | | 002286 | 保龄宝 | 9.58 | 25.30 | 0.00 | 0.00% | 98142 | 9392.176 | 2.66% | | 002702 | 海欣食品 | 7.05 | -95.03 | 0.00 | 0.00% | 478731 | 33957.33 | 10.44% | | 301116 | 益客食品 | 11.17 | -15.24 | -0.01 | -0.09% | 58464 | 6484.454 | 1.30% | | 002695 | 煌上煌 | 11.98 | 106.76 | -0.02 | -0.17% | 51566 | 6163.118 | 1.01% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 179716 | 7912.854 | 1.26% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.01 | -0.26% | 493411 | 19045.08 | 3.72% | | 003000 | 劲仔食品 | 11.55 | 20.88 | -0.03 | -0.26% | 32180 | 3724.294 | 1.07% | | 600127 | 金健米业 | 6.75 | 210.11 | -0.02 | -0.30% | 145461 | 9835.978 | 2.27% | | 300175 | ST朗源 | 6.27 | -204.99 | -0.02 | -0.32% | 72919 | 4618.738 | 1.55% | | 002330 | 得利斯 | 4.85 | -88.29 | -0.02 | -0.41% | 109320 | 5302.659 | 1.72% | | 603536 | 惠发食品 | 11.27 | -99.12 | -0.06 | -0.53% | 63032 | 7089.056 | 2.62% | | 002991 | 甘源食品 | 62.20 | 22.73 | -0.38 | -0.61% | 11408 | 7086.238 | 2.28% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 42856 | 2589.844 | 0.75% | | 000505 | 京粮控股 | 7.49 | -102.30 | -0.05 | -0.66% | 189197 | 14134.47 | 2.99% | | 301498 | 乖宝宠物 | 68.04 | 40.83 | -0.46 | -0.67% | 31284 | 21212.15 | 1.74% | | 603336 | 宏辉果蔬 | 8.49 | 534.62 | -0.06 | -0.70% | 65538 | 5577.738 | 1.08% | | 002726 | 龙大美食 | 4.18 | -19.28 | -0.03 | -0.71% | 144191 | 6051.222 | 1.34% | | 300999 | 金龙鱼 | 29.72 | 42.19 | -0.25 | -0.83% | 102591 | 30588.81 | 1.89% | | 920826 | 盖世食品 | 14.05 | 43.30 | -0.12 | -0.85% | 64668 | 9197.56 | 10.35% | | 000702 | 正虹科技 | 6.69 | -43.35 | -0.06 | -0.89% | 37854 | 2540.845 | 1.42% | | 002840 | 华统股份 | 9.55 | 84.53 | -0.11 | -1.14% | 107243 | 10278.6 | 1.35% | | 603345 | 安井食品 | 84.93 | 20.41 | -1.05 | -1.22% | 39356 | 33910.9 | 1.34% | | 920419 | 路斯股份 | 16.68 | 26.16 | -0.21 | -1.24% | 14998 | 2525.546 | 1.55% | | 002891 | 中宠股份 | 51.50 | 35.21 | -0.72 | -1.38% | 44816 | 23134.61 | 1.47% | | 000972 | *ST中基 | 3.94 | -9.17 | -0.06 | -1.50% | 73126 | 2887.978 | 0.95% | | 600737 | 中粮糖业 | 16.67 | 26.10 | -0.26 | -1.54% | 251457 | 42170.77 | 1.18% | | 300673 | 佩蒂股份 | 18.75 | 33.09 | -0.40 | -2.09% | 64932 | 12163.84 | 4.01% | | 300138 | 晨光生物 | 13.48 | 19.42 | -0.30 | -2.18% | 175976 | 23773.16 | 4.42% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.16 | -2.51% | 306746 | 19218.38 | 2.53% | | 600965 | 福成股份 | 6.13 | 65.56 | -0.16 | -2.54% | 212044 | 13070.19 | 2.59% | | 000639 | 西王食品 | 3.24 | -6.94 | -0.09 | -2.70% | 648505 | 21235.72 | 6.01% | | 002548 | 金新农 | 6.15 | -55.40 | -0.25 | -3.91% | 422200 | 26178.37 | 5.25% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 1000641 | 38255.97 | 9.05% | | 603363 | 傲农生物 | 4.23 | 6.08 | -0.18 | -4.08% | 828964.9 | 35570.89 | 4.05% | | 920275 | 驱动力 | 9.90 | 182.95 | -0.49 | -4.72% | 67336 | 6747.114 | 5.10% | | 603057 | 紫燕食品 | 27.20 | 58.69 | -2.40 | -8.11% | 94974 | 26657.71 | 2.31% |
|