|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)北京市上涨家数:291下跌家数:156平均涨幅:+0.75%平均换手:1.79%总成交额:1390.52亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 350704 | 76851.23 | 7.79% | | 300010 | 豆神教育 | 8.45 | 101.58 | +0.85 | +11.18% | 2054359 | 168856.4 | 12.35% | | 300223 | 北京君正 | 90.06 | 116.88 | +7.06 | +8.51% | 412621 | 364129.6 | 9.81% | | 688787 | 海天瑞声 | 128.57 | 526.75 | +9.78 | +8.23% | 42456.25 | 53913.63 | 7.04% | | 603986 | 兆易创新 | 213.03 | 122.26 | +15.90 | +8.07% | 385806 | 812591.5 | 5.79% | | 688411 | 海博思创 | 329.88 | 87.13 | +22.74 | +7.40% | 36015.98 | 118458.8 | 9.49% | | 605178 | 时空科技 | 34.92 | -13.64 | +2.35 | +7.22% | 48709 | 16668.58 | 4.92% | | 688033 | 天宜新材 | 7.05 | -3.27 | +0.44 | +6.66% | 334014.4 | 23184.46 | 5.94% | | 688172 | 燕东微 | 27.74 | -1119.73 | +1.67 | +6.41% | 392753.1 | 107745.6 | 6.71% | | 300418 | 昆仑万维 | 48.10 | -29.29 | +2.86 | +6.32% | 882163.1 | 421046.5 | 7.03% | | 300229 | 拓尔思 | 22.48 | -86.29 | +1.27 | +5.99% | 512136 | 114995.2 | 5.87% | | 000959 | 首钢股份 | 4.29 | 45.36 | +0.21 | +5.15% | 761311.1 | 32663.74 | 1.17% | | 601618 | 中国中冶 | 3.68 | 13.39 | +0.18 | +5.14% | 2366834 | 86991.65 | 1.33% | | 300045 | 华力创通 | 22.89 | -106.20 | +1.10 | +5.05% | 305365 | 69120 | 5.91% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 26138 | 1489.89 | 0.64% | | 300774 | 倍杰特 | 12.94 | 111.26 | +0.60 | +4.86% | 156591 | 19605.28 | 8.04% | | 603267 | 鸿远电子 | 58.69 | 62.37 | +2.69 | +4.80% | 61030 | 35368.84 | 2.64% | | 688207 | 格灵深瞳 | 17.51 | -21.24 | +0.80 | +4.79% | 75614.62 | 13138.02 | 2.92% | | 301333 | 诺思格 | 55.39 | 37.46 | +2.39 | +4.51% | 16565 | 9018.16 | 2.90% | | 300785 | 值得买 | 38.59 | 95.59 | +1.62 | +4.38% | 181091 | 70664.98 | 14.80% | | 300073 | 当升科技 | 66.08 | 72.50 | +2.75 | +4.34% | 251267 | 163963.3 | 4.97% | | 002738 | 中矿资源 | 49.86 | 96.42 | +2.07 | +4.33% | 212317 | 104174.7 | 2.99% | | 688489 | 三未信安 | 50.78 | -5998.98 | +2.06 | +4.23% | 17031.99 | 8569.857 | 3.34% | | 000758 | 中色股份 | 6.70 | 25.25 | +0.27 | +4.20% | 843566 | 56468.08 | 4.27% | | 600206 | 有研新材 | 22.36 | 79.88 | +0.90 | +4.19% | 465001 | 103113.7 | 5.49% | | 688326 | 经纬恒润-W | 133.21 | -52.58 | +5.22 | +4.08% | 16892.55 | 22121.58 | 1.88% | | 300736 | 百邦科技 | 13.27 | -186.52 | +0.52 | +4.08% | 70361 | 9336.489 | 5.65% | | 300455 | 航天智装 | 17.40 | -120.61 | +0.67 | +4.00% | 114324 | 19761.03 | 1.61% | | 600266 | 城建发展 | 5.26 | -55.29 | +0.20 | +3.95% | 403471 | 20896.66 | 1.87% | | 300496 | 中科创达 | 77.01 | 76.82 | +2.87 | +3.87% | 189049 | 145098.2 | 5.13% | | 002392 | 北京利尔 | 10.07 | 37.58 | +0.37 | +3.81% | 202861 | 20342.41 | 1.77% | | 688084 | 晶品特装 | 90.10 | -151.56 | +3.11 | +3.58% | 13617.13 | 12131.58 | 3.85% | | 688400 | 凌云光 | 48.16 | 191.59 | +1.64 | +3.53% | 118678.9 | 56963.99 | 2.57% | | 600489 | 中金黄金 | 21.84 | 24.40 | +0.72 | +3.41% | 656653 | 141443.4 | 1.35% | | 300302 | 同有科技 | 20.34 | -28.32 | +0.65 | +3.30% | 465836 | 94947.64 | 12.63% | | 688562 | 航天软件 | 18.48 | -79.39 | +0.58 | +3.24% | 35026.38 | 6410.926 | 2.02% | | 688246 | 嘉和美康 | 30.62 | -12.21 | +0.95 | +3.20% | 19652.56 | 5928.458 | 1.43% | | 300058 | 蓝色光标 | 6.77 | -64.41 | +0.21 | +3.20% | 1188974 | 80002.76 | 3.42% | | 000603 | 盛达资源 | 26.48 | 48.38 | +0.82 | +3.20% | 332354 | 87082.58 | 4.98% | | 002310 | 东方园林 | 2.59 | -6.30 | +0.08 | +3.19% | 1784825 | 47740.14 | 4.25% | | 600118 | 中国卫星 | 36.89 | -3937.45 | +1.13 | +3.16% | 385438 | 141380 | 3.26% | | 688652 | 京仪装备 | 110.85 | 114.15 | +3.36 | +3.13% | 50114.57 | 55385.37 | 4.21% | | 600405 | 动力源 | 5.97 | -9.09 | +0.18 | +3.11% | 128000 | 7579.3 | 2.10% | | 600376 | 首开股份 | 7.63 | -2.45 | +0.23 | +3.11% | 2119096 | 157021 | 8.21% | | 688292 | 浩瀚深度 | 24.38 | 841.41 | +0.72 | +3.04% | 18908.86 | 4599.796 | 1.88% | | 301269 | 华大九天 | 127.40 | 930.54 | +3.69 | +2.98% | 61319 | 77730.05 | 1.12% | | 688236 | 春立医疗 | 24.43 | 58.41 | +0.70 | +2.95% | 12346.82 | 2967.928 | 0.43% | | 688229 | 博睿数据 | 65.64 | -31.62 | +1.88 | +2.95% | 7740.78 | 5043.166 | 1.74% | | 873806 | 云星宇 | 14.67 | 39.97 | +0.42 | +2.95% | 39366 | 5758.476 | 1.31% | | 688315 | 诺禾致源 | 15.80 | 33.28 | +0.45 | +2.93% | 30740.05 | 4822.125 | 0.74% | | 688651 | 盛邦安全 | 37.98 | -177.98 | +1.08 | +2.93% | 15811.97 | 5975.769 | 4.87% | | 002405 | 四维图新 | 9.49 | -21.44 | +0.26 | +2.82% | 644730 | 61326.21 | 2.74% | | 688111 | 金山办公 | 316.11 | 87.63 | +8.62 | +2.80% | 52217.63 | 164834.6 | 1.13% | | 688568 | 中科星图 | 43.56 | 96.12 | +1.15 | +2.71% | 83038.51 | 36027.04 | 1.03% | | 688561 | 奇安信-U | 36.20 | -18.59 | +0.95 | +2.70% | 58554.76 | 21117.17 | 0.86% | | 300364 | 中文在线 | 27.55 | -62.88 | +0.72 | +2.68% | 321431 | 88690.19 | 4.87% | | 301302 | 华如科技 | 23.13 | -9.68 | +0.60 | +2.66% | 17164 | 3941.41 | 1.23% | | 300324 | 旋极信息 | 6.61 | -38.32 | +0.17 | +2.64% | 808608 | 53436.73 | 4.73% | | 603979 | 金诚信 | 68.70 | 20.58 | +1.70 | +2.54% | 52771 | 36053.76 | 0.85% | | 300071 | 福石控股 | 4.49 | -23.20 | +0.11 | +2.51% | 205325 | 9294.7 | 2.17% | | 002995 | 天地在线 | 18.04 | -40.73 | +0.44 | +2.50% | 33093 | 5959.97 | 2.94% | | 300139 | 晓程科技 | 28.36 | 112.31 | +0.69 | +2.49% | 394624 | 111614.4 | 16.89% | | 688349 | 三一重能 | 30.77 | 23.76 | +0.74 | +2.46% | 48065.25 | 14799.43 | 1.94% | | 300048 | 合康新能 | 6.67 | 103.14 | +0.16 | +2.46% | 206932 | 13687.93 | 1.84% | | 688051 | 佳华科技 | 45.61 | -30.79 | +1.08 | +2.43% | 7845.52 | 3539.509 | 1.01% | | 300204 | 舒泰神 | 34.45 | -99.12 | +0.80 | +2.38% | 88094 | 30100.97 | 1.94% | | 600764 | 中国海防 | 31.05 | 89.26 | +0.69 | +2.27% | 67531 | 20879.73 | 0.95% | | 688197 | 首药控股-U | 45.60 | -31.77 | +1.01 | +2.27% | 6583.139 | 2962.466 | 1.03% | | 300661 | 圣邦股份 | 83.89 | 99.24 | +1.81 | +2.21% | 184632 | 154113.1 | 3.12% | | 688181 | 八亿时空 | 38.83 | 90.41 | +0.83 | +2.18% | 26307.61 | 10201.34 | 1.96% | | 600100 | 同方股份 | 8.16 | -190.31 | +0.17 | +2.13% | 480743 | 39032.62 | 1.43% | | 603888 | 新华网 | 19.79 | 49.52 | +0.41 | +2.12% | 61178 | 12058.77 | 0.91% | | 688015 | 交控科技 | 25.32 | 42.07 | +0.52 | +2.10% | 18517.77 | 4639.203 | 0.98% | | 601698 | 中国卫通 | 21.31 | 393.90 | +0.43 | +2.06% | 307351 | 65317.63 | 0.73% | | 300005 | 探路者 | 9.00 | 192.97 | +0.18 | +2.04% | 205386 | 18421.75 | 2.33% | | 000969 | 安泰科技 | 13.58 | 51.11 | +0.27 | +2.03% | 151000 | 20394.52 | 1.46% | | 688201 | 信安世纪 | 14.84 | -1182.98 | +0.29 | +1.99% | 65375.29 | 9643.103 | 2.16% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.53 | +1.95% | 71310 | 19664.08 | 1.15% | | 300271 | 华宇软件 | 7.84 | -14.64 | +0.15 | +1.95% | 112204 | 8820.81 | 1.41% | | 601061 | 中信金属 | 9.50 | 18.04 | +0.18 | +1.93% | 185651 | 17707.23 | 3.70% | | 301265 | 华新环保 | 12.15 | 58.19 | +0.23 | +1.93% | 54186 | 6562.26 | 3.19% | | 601766 | 中国中车 | 7.48 | 13.91 | +0.14 | +1.91% | 1280199 | 96844.53 | 0.53% | | 600058 | 五矿发展 | 9.13 | 53.58 | +0.17 | +1.90% | 115033 | 10507.97 | 1.07% | | 601126 | 四方股份 | 19.47 | 21.12 | +0.36 | +1.88% | 127319 | 24478.58 | 1.55% | | 688280 | 精进电动-UW | 8.70 | -44.45 | +0.16 | +1.87% | 96808.48 | 8465.56 | 1.86% | | 600855 | 航天长峰 | 14.22 | -26.71 | +0.26 | +1.86% | 60922 | 8610.1 | 1.30% | | 603127 | 昭衍新药 | 35.95 | 88.46 | +0.64 | +1.81% | 127679 | 45757.29 | 2.03% | | 688272 | 富吉瑞 | 25.63 | -108.84 | +0.45 | +1.79% | 9318.108 | 2399.372 | 1.23% | | 600435 | 北方导航 | 14.61 | 88.46 | +0.25 | +1.74% | 234553 | 34051.97 | 1.55% | | 002410 | 广联达 | 14.17 | 79.14 | +0.24 | +1.72% | 165578 | 23372.27 | 1.04% | | 603903 | 中持股份 | 12.41 | -27.56 | +0.21 | +1.72% | 72395 | 8877.23 | 2.84% | | 688050 | 爱博医疗 | 74.54 | 36.62 | +1.26 | +1.72% | 18861.58 | 13999.45 | 0.99% | | 301120 | 新特电气 | 14.23 | -122.43 | +0.24 | +1.72% | 80074 | 11372.16 | 3.66% | | 688058 | 宝兰德 | 29.65 | -24.63 | +0.50 | +1.72% | 9038.05 | 2678.395 | 1.16% | | 839493 | 并行科技 | 154.93 | 716.85 | +2.56 | +1.68% | 10363 | 16203.59 | 2.51% | | 301236 | 软通动力 | 55.55 | 275.55 | +0.90 | +1.65% | 123770 | 68875.18 | 1.58% | | 600733 | 北汽蓝谷 | 8.03 | -6.70 | +0.13 | +1.65% | 723876 | 57854.18 | 1.48% | | 688520 | 神州细胞 | 56.31 | -527.65 | +0.90 | +1.62% | 17559.76 | 9844.412 | 0.39% | | 300369 | 绿盟科技 | 7.60 | -21.57 | +0.12 | +1.60% | 61411 | 4671.31 | 0.77% | | 002151 | 北斗星通 | 29.90 | -53.34 | +0.46 | +1.56% | 57558 | 17154.96 | 1.30% | | 300465 | 高伟达 | 23.63 | 286.80 | +0.35 | +1.50% | 188169 | 44886.89 | 4.24% | | 300166 | 东方国信 | 10.97 | -192.75 | +0.16 | +1.48% | 156852 | 17253.95 | 1.73% | | 600980 | 北矿科技 | 23.61 | 40.25 | +0.34 | +1.46% | 31837 | 7521.42 | 1.70% | | 300965 | 恒宇信通 | 60.55 | 102.46 | +0.87 | +1.46% | 6765 | 4085.58 | 3.28% | | 600372 | 中航机载 | 12.54 | 77.85 | +0.18 | +1.46% | 286627 | 35708.9 | 0.59% | | 300200 | 高盟新材 | 10.46 | 35.41 | +0.15 | +1.45% | 63199 | 6581 | 1.49% | | 688356 | 键凯科技 | 94.86 | 240.25 | +1.36 | +1.45% | 3463.63 | 3270.227 | 0.57% | | 002362 | 汉王科技 | 24.54 | -51.68 | +0.35 | +1.45% | 46222 | 11359.87 | 2.23% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.23 | +1.44% | 18752 | 3013.88 | 1.04% | | 600588 | 用友网络 | 15.54 | -24.01 | +0.22 | +1.44% | 539552 | 84142.86 | 1.58% | | 300036 | 超图软件 | 17.07 | -43.50 | +0.24 | +1.43% | 60629 | 10305.43 | 1.38% | | 688244 | 永信至诚 | 23.15 | -231.39 | +0.32 | +1.40% | 9997.318 | 2306.723 | 1.37% | | 002933 | 新兴装备 | 33.49 | 161.81 | +0.46 | +1.39% | 13629 | 4560.54 | 1.19% | | 300688 | 创业黑马 | 32.18 | -64.43 | +0.44 | +1.39% | 53666 | 17359.74 | 3.62% | | 600536 | 中国软件 | 49.94 | -217.39 | +0.67 | +1.36% | 114385 | 57036.08 | 1.36% | | 002985 | 北摩高科 | 26.91 | 292.95 | +0.36 | +1.36% | 26932 | 7214.19 | 1.53% | | 300523 | 辰安科技 | 22.44 | -18.75 | +0.30 | +1.36% | 14659 | 3276.01 | 0.63% | | 002279 | 久其软件 | 6.79 | -72.14 | +0.09 | +1.34% | 107761 | 7313.44 | 1.36% | | 603000 | 人民网 | 19.79 | 116.31 | +0.26 | +1.33% | 58136 | 11485.87 | 0.53% | | 603392 | 万泰生物 | 56.33 | -239.50 | +0.74 | +1.33% | 20775 | 11641 | 0.16% | | 301270 | 汉仪股份 | 37.46 | 273.50 | +0.49 | +1.33% | 11069 | 4133.55 | 1.17% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.07 | +1.32% | 175707 | 9432.07 | 1.36% | | 000402 | 金融街 | 3.08 | -0.91 | +0.04 | +1.32% | 254451 | 7759.86 | 0.85% | | 603927 | 中科软 | 20.90 | 63.59 | +0.27 | +1.31% | 76080 | 15849.76 | 0.92% | | 002755 | 奥赛康 | 20.42 | 77.46 | +0.26 | +1.29% | 114322 | 23156.08 | 1.23% | | 300541 | 先进数通 | 15.73 | 72.59 | +0.20 | +1.29% | 78125 | 12255.07 | 2.02% | | 301571 | 国科天成 | 45.04 | 44.25 | +0.57 | +1.28% | 12691 | 5683.69 | 1.06% | | 688369 | 致远互联 | 27.11 | -10.32 | +0.34 | +1.27% | 33543.6 | 9146.08 | 2.91% | | 600658 | 电子城 | 5.59 | -3.72 | +0.07 | +1.27% | 181779 | 10103.97 | 1.63% | | 688432 | 有研硅 | 13.63 | 81.58 | +0.17 | +1.26% | 100175.8 | 13683.39 | 1.97% | | 605599 | 菜百股份 | 14.15 | 14.15 | +0.17 | +1.22% | 25272 | 3555.49 | 0.32% | | 688198 | 佰仁医疗 | 106.24 | 80.17 | +1.26 | +1.20% | 2174.69 | 2295.184 | 0.16% | | 300289 | 利德曼 | 7.59 | -51.64 | +0.09 | +1.20% | 44801 | 3384.83 | 0.82% | | 300797 | 钢研纳克 | 16.96 | 41.86 | +0.20 | +1.19% | 35775 | 6050.84 | 0.94% | | 301159 | 三维天地 | 34.46 | -14.85 | +0.39 | +1.14% | 5823 | 2003.84 | 1.10% | | 301293 | 三博脑科 | 58.55 | 111.57 | +0.66 | +1.14% | 26447 | 15389.03 | 1.64% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.05 | +1.13% | 38375.25 | 1718.253 | 1.00% | | 300034 | 钢研高纳 | 16.20 | 97.34 | +0.18 | +1.12% | 69945 | 11305.12 | 0.91% | | 000065 | 北方国际 | 10.85 | 14.19 | +0.12 | +1.12% | 53617 | 5806.02 | 0.55% | | 600166 | 福田汽车 | 2.75 | 49.12 | +0.03 | +1.10% | 663452 | 18142.14 | 0.84% | | 873122 | 中纺标 | 39.29 | 115.40 | +0.42 | +1.08% | 1817 | 713.3174 | 0.51% | | 002878 | 元隆雅图 | 17.80 | -20.63 | +0.19 | +1.08% | 38271 | 6804.37 | 1.62% | | 300552 | 万集科技 | 28.28 | -17.90 | +0.30 | +1.07% | 23236 | 6572.29 | 1.69% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.15 | +1.07% | 187137 | 26495.3 | 1.54% | | 301080 | 百普赛斯 | 59.12 | 65.74 | +0.61 | +1.04% | 10629 | 6256.6 | 0.84% | | 300667 | 必创科技 | 15.52 | -20.55 | +0.16 | +1.04% | 25709 | 3980.84 | 1.49% | | 300003 | 乐普医疗 | 17.53 | 137.01 | +0.18 | +1.04% | 105929 | 18547.11 | 0.66% | | 002439 | 启明星辰 | 15.70 | -138.42 | +0.16 | +1.03% | 80091 | 12539.02 | 1.10% | | 300352 | 北信源 | 5.92 | -48.70 | +0.06 | +1.02% | 179076 | 10610.06 | 1.40% | | 688456 | 有研粉材 | 50.62 | 79.80 | +0.51 | +1.02% | 10897.4 | 5490.042 | 1.05% | | 600031 | 三一重工 | 23.20 | 25.80 | +0.23 | +1.00% | 420108 | 96489.66 | 0.50% | | 300759 | 康龙化成 | 35.18 | 45.29 | +0.34 | +0.98% | 215830 | 75827.85 | 1.52% | | 300212 | 易华录 | 21.74 | -5.56 | +0.21 | +0.98% | 64753 | 14094.44 | 0.93% | | 300449 | 汉邦高科 | 7.29 | -32.02 | +0.07 | +0.97% | 43253 | 3140.34 | 1.12% | | 300456 | 赛微电子 | 25.29 | -144.70 | +0.24 | +0.96% | 203376 | 51716.55 | 3.40% | | 600055 | 万东医疗 | 17.94 | 101.79 | +0.17 | +0.96% | 37139 | 6612.22 | 0.53% | | 300365 | 恒华科技 | 6.35 | -24.11 | +0.06 | +0.95% | 58847 | 3725.96 | 1.15% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 242970 | 15480.28 | 1.78% | | 300860 | 锋尚文化 | 27.94 | 152.53 | +0.26 | +0.94% | 8157 | 2278.55 | 0.73% | | 301370 | 国科恒泰 | 10.75 | 42.21 | +0.10 | +0.94% | 22157 | 2375.94 | 0.68% | | 688078 | 龙软科技 | 31.34 | 979.41 | +0.29 | +0.93% | 5899.59 | 1853.255 | 0.81% | | 002649 | 博彦科技 | 14.21 | 48.11 | +0.13 | +0.92% | 64169 | 9101.98 | 1.17% | | 688468 | 科美诊断 | 7.71 | 41.36 | +0.07 | +0.92% | 25849.88 | 1981.806 | 0.64% | | 002383 | 合众思壮 | 8.85 | -37.75 | +0.08 | +0.91% | 44752 | 3952.29 | 0.60% | | 600962 | 国投中鲁 | 21.39 | 105.39 | +0.19 | +0.90% | 23277 | 4988.76 | 0.89% | | 688256 | 寒武纪-U | 1335.20 | 500.59 | +11.70 | +0.88% | 61737.28 | 840634.6 | 1.48% | | 600037 | 歌华有线 | 8.06 | -325.71 | +0.07 | +0.88% | 58500 | 4693.3 | 0.42% | | 600198 | 大唐电信 | 8.13 | 1241.61 | +0.07 | +0.87% | 65091 | 5293.38 | 0.50% | | 300887 | 谱尼测试 | 8.18 | -12.24 | +0.07 | +0.86% | 23522 | 1919.84 | 0.65% | | 688316 | 青云科技-U | 68.00 | -32.67 | +0.57 | +0.85% | 11790.11 | 8049.953 | 2.46% | | 003005 | 竞业达 | 20.75 | 128.10 | +0.17 | +0.83% | 14745 | 3062.66 | 1.16% | | 300895 | 铜牛信息 | 46.79 | -53.81 | +0.37 | +0.80% | 18546 | 8664.34 | 1.34% | | 688563 | 航材股份 | 54.62 | 44.67 | +0.43 | +0.79% | 23291.43 | 12689 | 1.99% | | 300612 | 宣亚国际 | 14.20 | -80.42 | +0.11 | +0.78% | 22777 | 3233.26 | 1.27% | | 301380 | 挖金客 | 36.88 | 52.69 | +0.28 | +0.77% | 8779 | 3231.62 | 2.00% | | 688004 | 博汇科技 | 27.66 | -66.90 | +0.21 | +0.77% | 14865.74 | 4086.754 | 1.86% | | 002963 | 豪尔赛 | 13.21 | -9.00 | +0.10 | +0.76% | 14479 | 1917.27 | 1.27% | | 688200 | 华峰测控 | 210.62 | 68.42 | +1.59 | +0.76% | 17713.11 | 37542.29 | 1.31% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.04 | +0.75% | 192610.8 | 10302.38 | 0.22% | | 603970 | 中农立华 | 13.53 | 19.40 | +0.10 | +0.74% | 11207 | 1512.61 | 0.42% | | 688080 | 映翰通 | 57.12 | 29.25 | +0.42 | +0.74% | 17557.33 | 10035.77 | 2.38% | | 873703 | 广厦环能 | 14.99 | 26.08 | +0.11 | +0.74% | 3875 | 578.4851 | 0.51% | | 600410 | 华胜天成 | 19.22 | 51.29 | +0.14 | +0.73% | 757322 | 147282.9 | 6.91% | | 603533 | 掌阅科技 | 19.39 | -134.78 | +0.14 | +0.73% | 35995 | 6982.04 | 0.82% | | 430017 | 星昊医药 | 18.25 | 35.89 | +0.13 | +0.72% | 5843 | 1062.001 | 0.47% | | 000609 | ST中迪 | 4.26 | -4.91 | +0.03 | +0.71% | 44375 | 1873.27 | 1.52% | | 603516 | 淳中科技 | 165.82 | 5151.21 | +1.16 | +0.70% | 76984 | 128642.6 | 3.79% | | 300065 | 海兰信 | 18.88 | 456.22 | +0.13 | +0.69% | 157774 | 29794.7 | 2.41% | | 688291 | 金橙子 | 34.89 | 86.60 | +0.24 | +0.69% | 9119.09 | 3184.11 | 2.71% | | 300182 | 捷成股份 | 6.05 | 120.49 | +0.04 | +0.67% | 515639 | 31359.95 | 2.28% | | 000802 | 北京文化 | 4.57 | -9.20 | +0.03 | +0.66% | 54549 | 2483.52 | 0.76% | | 300430 | 诚益通 | 20.10 | 85.54 | +0.13 | +0.65% | 32743 | 6576.21 | 1.26% | | 688338 | 赛科希德 | 26.63 | 28.76 | +0.17 | +0.64% | 4712.37 | 1249.467 | 0.44% | | 002819 | 东方中科 | 30.47 | -44.22 | +0.19 | +0.63% | 30811 | 9373.4 | 1.31% | | 002893 | 京能热力 | 11.25 | 40.41 | +0.07 | +0.63% | 29715 | 3334.45 | 1.47% | | 600916 | 中国黄金 | 8.34 | 25.80 | +0.05 | +0.60% | 172042 | 14361.61 | 1.02% | | 300803 | 指南针 | 167.81 | 345.14 | +1.00 | +0.60% | 321556 | 537823.4 | 5.37% | | 835579 | 机科股份 | 25.25 | -2697.63 | +0.15 | +0.60% | 3910 | 988.0962 | 0.88% | | 002612 | 朗姿股份 | 17.25 | 20.95 | +0.10 | +0.58% | 24176 | 4168.53 | 0.95% | | 002721 | 金一文化 | 3.49 | -1544.68 | +0.02 | +0.58% | 224039 | 7824.78 | 0.84% | | 300353 | 东土科技 | 26.35 | 377.09 | +0.15 | +0.57% | 159952 | 42402.6 | 2.98% | | 002739 | 万达电影 | 12.36 | -50.43 | +0.07 | +0.57% | 282053 | 34824.85 | 1.35% | | 603098 | 森特股份 | 14.24 | 87.13 | +0.08 | +0.56% | 29699 | 4230.99 | 0.55% | | 600195 | 中牧股份 | 7.16 | 81.38 | +0.04 | +0.56% | 38959 | 2780.53 | 0.38% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 124527 | 4477.56 | 0.71% | | 301085 | 亚康股份 | 58.15 | 1207.25 | +0.32 | +0.55% | 8364 | 4888.41 | 1.42% | | 301367 | 瑞迈特 | 83.35 | 38.43 | +0.45 | +0.54% | 3377 | 2793.96 | 0.60% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.03 | +0.54% | 20222 | 1131.05 | 0.25% | | 300485 | 赛升药业 | 11.45 | 65.59 | +0.06 | +0.53% | 25920 | 2957.62 | 0.95% | | 300406 | 九强生物 | 13.36 | 17.12 | +0.07 | +0.53% | 17754 | 2364.1 | 0.42% | | 603590 | 康辰药业 | 53.71 | 158.32 | +0.28 | +0.52% | 13643 | 7246.71 | 0.86% | | 300579 | 数字认证 | 34.58 | -192.48 | +0.18 | +0.52% | 23054 | 7970.74 | 0.88% | | 300251 | 光线传媒 | 19.38 | 27.75 | +0.10 | +0.52% | 260574 | 50551.35 | 0.94% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 145010 | 8510.23 | 1.13% | | 688687 | 凯因科技 | 28.00 | 32.48 | +0.14 | +0.50% | 22374.85 | 6247.376 | 1.31% | | 603860 | 中公高科 | 30.55 | 41.27 | +0.15 | +0.49% | 4553 | 1391.13 | 0.68% | | 000725 | 京东方A | 4.14 | 24.64 | +0.02 | +0.49% | 2931269 | 121224.9 | 0.80% | | 688597 | 煜邦电力 | 8.39 | 29.18 | +0.04 | +0.48% | 27484.43 | 2293.908 | 0.82% | | 601858 | 中国科传 | 19.56 | 32.02 | +0.09 | +0.46% | 23030 | 4522.06 | 0.29% | | 300958 | 建工修复 | 13.14 | -22.33 | +0.06 | +0.46% | 18118 | 2376.76 | 1.99% | | 601288 | 农业银行 | 6.65 | 8.15 | +0.03 | +0.45% | 1751657 | 116270.1 | 0.05% | | 300674 | 宇信科技 | 25.27 | 40.68 | +0.11 | +0.44% | 72629 | 18388.19 | 1.03% | | 300231 | 银信科技 | 11.64 | -47.21 | +0.05 | +0.43% | 44865 | 5236.71 | 1.01% | | 601888 | 中国中免 | 71.00 | 40.99 | +0.30 | +0.42% | 146533 | 104339.4 | 0.75% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 1374655 | 33064.92 | 0.42% | | 300081 | 恒信东方 | 4.90 | -8.14 | +0.02 | +0.41% | 99061 | 4854.47 | 1.64% | | 300383 | 光环新网 | 15.30 | 120.16 | +0.06 | +0.39% | 370641 | 56956.73 | 2.07% | | 830879 | 基康技术 | 23.80 | 49.02 | +0.09 | +0.38% | 8578 | 2046.482 | 0.64% | | 300374 | 中铁装配 | 16.09 | -76.36 | +0.06 | +0.37% | 16985 | 2726.19 | 0.87% | | 603138 | 海量数据 | 16.60 | -58.13 | +0.06 | +0.36% | 31359 | 5231.76 | 1.11% | | 301153 | 中科江南 | 22.88 | 351.43 | +0.08 | +0.35% | 19998 | 4576.2 | 0.61% | | 300016 | 北陆药业 | 8.58 | 200.58 | +0.03 | +0.35% | 63223 | 5405.71 | 1.12% | | 688047 | 龙芯中科 | 158.53 | -93.25 | +0.55 | +0.35% | 41419.58 | 65790.39 | 1.03% | | 003007 | 直真科技 | 34.61 | 273.48 | +0.12 | +0.35% | 8072 | 2818.72 | 1.09% | | 688466 | 金科环境 | 20.35 | 38.08 | +0.07 | +0.35% | 5297.24 | 1077.411 | 0.43% | | 600159 | 大龙地产 | 2.92 | -12.22 | +0.01 | +0.34% | 274359 | 8018.96 | 3.31% | | 603803 | 瑞斯康达 | 8.82 | -29.43 | +0.03 | +0.34% | 49549 | 4414.65 | 1.17% | | 300287 | 飞利信 | 5.92 | -50.47 | +0.02 | +0.34% | 221411 | 13132.5 | 1.68% | | 836208 | 青矩技术 | 26.72 | 19.38 | +0.09 | +0.34% | 5823 | 1555.909 | 0.66% | | 688569 | 铁科轨道 | 21.20 | 26.94 | +0.07 | +0.33% | 4391.21 | 931.5961 | 0.21% | | 003004 | *ST声迅 | 19.41 | -43.22 | +0.06 | +0.31% | 2992 | 580.11 | 0.45% | | 833575 | 康乐卫士 | 13.08 | -11.53 | +0.04 | +0.31% | 17949 | 2345.612 | 0.96% | | 688056 | 莱伯泰科 | 36.26 | 67.19 | +0.11 | +0.30% | 3086.44 | 1117.328 | 0.46% | | 688485 | 九州一轨 | 13.40 | 82.23 | +0.04 | +0.30% | 9403.2 | 1260.747 | 1.07% | | 601718 | 际华集团 | 3.53 | -3.61 | +0.01 | +0.28% | 340272 | 12027.37 | 0.77% | | 301047 | 义翘神州 | 74.33 | 76.19 | +0.20 | +0.27% | 5704 | 4229.93 | 0.48% | | 688613 | 奥精医疗 | 26.37 | -259.76 | +0.07 | +0.27% | 32804.27 | 8749.025 | 2.39% | | 600155 | 华创云信 | 7.57 | 180.02 | +0.02 | +0.26% | 225227 | 17027.05 | 1.02% | | 600463 | 空港股份 | 11.60 | -36.51 | +0.03 | +0.26% | 21952 | 2543.05 | 0.73% | | 601111 | 中国国航 | 7.78 | 183.57 | +0.02 | +0.26% | 306129 | 23688.67 | 0.26% | | 301508 | 中机认检 | 32.10 | 52.83 | +0.08 | +0.25% | 7807 | 2497.43 | 1.33% | | 300444 | 双杰电气 | 8.12 | 66.06 | +0.02 | +0.25% | 126303 | 10278.08 | 2.03% | | 600657 | 信达地产 | 4.07 | -2.53 | +0.01 | +0.25% | 140996 | 5725.95 | 0.49% | | 002385 | 大北农 | 4.08 | 23.81 | +0.01 | +0.25% | 319796 | 13022.54 | 0.91% | | 000151 | 中成股份 | 12.25 | -16.06 | +0.03 | +0.25% | 14064 | 1717.78 | 0.46% | | 601600 | 中国铝业 | 8.17 | 11.25 | +0.02 | +0.25% | 1893522 | 154948.2 | 1.44% | | 300075 | 数字政通 | 16.44 | -21.00 | +0.04 | +0.24% | 50055 | 8249.36 | 0.97% | | 600361 | 创新新材 | 4.23 | 20.20 | +0.01 | +0.24% | 229737 | 9761.7 | 1.56% | | 603082 | 北自科技 | 39.19 | 36.33 | +0.09 | +0.23% | 6130 | 2394.85 | 1.51% | | 300663 | 科蓝软件 | 18.23 | -16.23 | +0.04 | +0.22% | 50172 | 9142.23 | 1.12% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.01 | +0.21% | 27709 | 1341.55 | 0.61% | | 300810 | 中科海讯 | 46.75 | -166.65 | +0.09 | +0.19% | 22041 | 10249.9 | 1.93% | | 301276 | 嘉曼服饰 | 21.57 | 19.56 | +0.04 | +0.19% | 6643 | 1435.01 | 1.44% | | 601390 | 中国中铁 | 5.48 | 5.33 | +0.01 | +0.18% | 1178441 | 64714.74 | 0.58% | | 300851 | 交大思诺 | 27.46 | 67.11 | +0.05 | +0.18% | 3261 | 899.77 | 0.60% | | 601089 | 福元医药 | 22.40 | 23.08 | +0.04 | +0.18% | 15574 | 3488.01 | 0.32% | | 300055 | 万邦达 | 5.80 | 136.39 | +0.01 | +0.17% | 46477 | 2689.16 | 0.73% | | 000938 | 紫光股份 | 30.17 | 53.50 | +0.05 | +0.17% | 641471 | 194158.6 | 2.24% | | 300608 | 思特奇 | 12.40 | -66.42 | +0.02 | +0.16% | 29884 | 3715.48 | 1.04% | | 600062 | 华润双鹤 | 18.70 | 12.48 | +0.03 | +0.16% | 26881 | 5019.32 | 0.26% | | 833429 | 康比特 | 18.75 | 40.83 | +0.03 | +0.16% | 5658 | 1059.295 | 0.50% | | 688722 | 同益中 | 18.91 | 28.40 | +0.03 | +0.16% | 24052.08 | 4538.308 | 1.07% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.01 | +0.16% | 11152 | 717.25 | 0.14% | | 603588 | 高能环境 | 7.13 | 19.10 | +0.01 | +0.14% | 202463 | 14469.04 | 1.33% | | 300419 | ST浩丰 | 7.24 | -185.16 | +0.01 | +0.14% | 67514 | 4866.57 | 1.84% | | 601186 | 中国铁建 | 7.83 | 5.06 | +0.01 | +0.13% | 201412 | 15787.5 | 0.18% | | 600528 | 中铁工业 | 8.28 | 12.07 | +0.01 | +0.12% | 67597 | 5597.43 | 0.30% | | 603598 | 引力传媒 | 16.59 | -223.03 | +0.02 | +0.12% | 21840 | 3619.18 | 0.81% | | 605305 | 中际联合 | 41.57 | 20.24 | +0.05 | +0.12% | 50904 | 21207.7 | 2.40% | | 601939 | 建设银行 | 8.61 | 6.76 | +0.01 | +0.12% | 466384 | 40008.73 | 0.49% | | 601066 | 中信建投 | 26.72 | 23.36 | +0.03 | +0.11% | 127755 | 34072.35 | 0.20% | | 300513 | 恒实科技 | 9.38 | -2.81 | +0.01 | +0.11% | 48561 | 4562.24 | 1.68% | | 601628 | 中国人寿 | 39.74 | 10.25 | +0.04 | +0.10% | 105895 | 41793.65 | 0.05% | | 688570 | 天玛智控 | 20.00 | 41.97 | +0.02 | +0.10% | 4128.95 | 825.5063 | 0.22% | | 300928 | 华安鑫创 | 32.43 | -30.21 | +0.03 | +0.09% | 7184 | 2326.97 | 1.34% | | 600056 | 中国医药 | 11.18 | 34.94 | +0.01 | +0.09% | 146786 | 16334.34 | 0.98% | | 000729 | 燕京啤酒 | 12.17 | 24.50 | +0.01 | +0.08% | 99705 | 12091.51 | 0.40% | | 600859 | 王府井 | 14.17 | 281.52 | +0.01 | +0.07% | 73034 | 10358.67 | 0.65% | | 688339 | 亿华通-U | 30.07 | -14.56 | +0.02 | +0.07% | 83152.12 | 25249.18 | 4.25% | | 301169 | 零点有数 | 43.28 | -48.74 | +0.02 | +0.05% | 4807 | 2078.43 | 0.67% | | 300935 | 盈建科 | 27.53 | -37.30 | +0.01 | +0.04% | 12726 | 3488.56 | 2.11% | | 600008 | 首创环保 | 3.19 | 6.61 | 0.00 | 0.00% | 450664 | 14327.14 | 0.61% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 73774 | 6138.44 | 0.40% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 116258 | 2417.02 | 0.50% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 188328 | 3592.46 | 0.71% | | 002186 | 全聚德 | 11.49 | 205.29 | 0.00 | 0.00% | 29517 | 3394.06 | 0.96% | | 601668 | 中国建筑 | 5.44 | 4.77 | 0.00 | 0.00% | 1101098 | 59930.31 | 0.27% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 84069 | 1505.31 | 1.03% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 440769 | 7327.92 | 0.53% | | 002573 | 清新环境 | 3.84 | -12.43 | 0.00 | 0.00% | 39826 | 1525.57 | 0.28% | | 002642 | 荣联科技 | 9.34 | 249.20 | 0.00 | 0.00% | 143532 | 13480.83 | 2.17% | | 300477 | ST合纵 | 2.04 | -3.80 | 0.00 | 0.00% | 174659 | 3578.68 | 1.76% | | 603377 | ST东时 | 3.25 | -2.48 | 0.00 | 0.00% | 47769 | 1557.9 | 0.67% | | 300788 | 中信出版 | 29.54 | 38.22 | 0.00 | 0.00% | 7426 | 2194.39 | 0.39% | | 920819 | 颖泰生物 | 4.27 | -10.62 | 0.00 | 0.00% | 28322 | 1210.258 | 0.23% | | 001391 | 国货航 | 6.54 | 31.59 | 0.00 | 0.00% | 50389 | 3295.83 | 0.59% | | 688621 | 阳光诺和 | 66.76 | 47.12 | -0.04 | -0.06% | 17308.28 | 11456.7 | 1.55% | | 603087 | 甘李药业 | 76.32 | 49.60 | -0.05 | -0.07% | 76737 | 58672.37 | 1.38% | | 603871 | 嘉友国际 | 14.24 | 18.07 | -0.01 | -0.07% | 122142 | 17555.51 | 0.89% | | 688458 | 美芯晟 | 48.94 | -119.86 | -0.04 | -0.08% | 24344.22 | 11963.92 | 2.86% | | 605069 | 正和生态 | 10.38 | -19.77 | -0.01 | -0.10% | 13284 | 1381.4 | 1.58% | | 835179 | 凯德石英 | 39.06 | 96.11 | -0.04 | -0.10% | 16467 | 6520.748 | 2.76% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.01 | -0.11% | 27135 | 2547.2 | 0.10% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.01 | -0.11% | 129928 | 11338.76 | 0.11% | | 603025 | 大豪科技 | 16.85 | 28.44 | -0.02 | -0.12% | 44242 | 7451.86 | 0.40% | | 002599 | 盛通股份 | 8.36 | -24.37 | -0.01 | -0.12% | 55833 | 4671.21 | 1.40% | | 301598 | 博科测试 | 64.91 | 35.14 | -0.09 | -0.14% | 4095 | 2654.23 | 2.78% | | 002038 | 双鹭药业 | 7.13 | 421.16 | -0.01 | -0.14% | 40375 | 2881.36 | 0.47% | | 000605 | 渤海股份 | 6.91 | 175.95 | -0.01 | -0.14% | 21955 | 1516.55 | 0.62% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.01 | -0.16% | 58007 | 3624.01 | 0.54% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 127821 | 7585.47 | 0.31% | | 601881 | 中国银河 | 17.75 | 16.00 | -0.03 | -0.17% | 389975 | 69086.71 | 0.54% | | 600511 | 国药股份 | 28.83 | 11.17 | -0.05 | -0.17% | 10822 | 3115.53 | 0.20% | | 601669 | 中国电建 | 5.57 | 8.64 | -0.01 | -0.18% | 1030163 | 57550.62 | 0.79% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.05 | -0.18% | 321085 | 87494.99 | 0.13% | | 600050 | 中国联通 | 5.45 | 18.24 | -0.01 | -0.18% | 1313660 | 71595.15 | 0.43% | | 002771 | 真视通 | 16.11 | -209.57 | -0.03 | -0.19% | 19501 | 3150.04 | 1.14% | | 300315 | 掌趣科技 | 5.31 | 725.24 | -0.01 | -0.19% | 320794 | 17076.38 | 1.24% | | 000931 | 中关村 | 5.30 | 71.26 | -0.01 | -0.19% | 52825 | 2803.92 | 0.70% | | 603616 | 韩建河山 | 5.19 | -10.65 | -0.01 | -0.19% | 72594 | 3795.82 | 1.89% | | 300191 | 潜能恒信 | 20.39 | -128.95 | -0.04 | -0.20% | 27914 | 5667.67 | 1.26% | | 600258 | 首旅酒店 | 14.65 | 19.34 | -0.03 | -0.20% | 59179 | 8662.99 | 0.53% | | 002462 | 嘉事堂 | 13.81 | 40.40 | -0.03 | -0.22% | 33000 | 4550.09 | 1.13% | | 301162 | 国能日新 | 60.16 | 76.07 | -0.14 | -0.23% | 7992 | 4807.69 | 0.94% | | 601088 | 中国神华 | 38.26 | 13.75 | -0.09 | -0.23% | 104501 | 39888.26 | 0.06% | | 601908 | 京运通 | 4.21 | -6.83 | -0.01 | -0.24% | 410220 | 17295.62 | 1.70% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 37013 | 1540.37 | 0.08% | | 002051 | 中工国际 | 8.27 | 38.39 | -0.02 | -0.24% | 24749 | 2049.84 | 0.20% | | 002371 | 北方华创 | 457.88 | 54.90 | -1.12 | -0.24% | 71834 | 329587 | 0.99% | | 300011 | 鼎汉技术 | 8.00 | 521.14 | -0.02 | -0.25% | 38121 | 3050.77 | 0.75% | | 600861 | 北京人力 | 18.82 | 9.10 | -0.05 | -0.26% | 8542 | 1608.91 | 0.23% | | 002707 | 众信旅游 | 7.41 | 97.62 | -0.02 | -0.27% | 119057 | 8824.33 | 1.44% | | 601398 | 工商银行 | 7.31 | 7.17 | -0.02 | -0.27% | 1420616 | 103528 | 0.05% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.02 | -0.28% | 472910 | 34380.17 | 2.08% | | 603778 | 国晟科技 | 3.49 | -24.80 | -0.01 | -0.29% | 87127 | 3054.56 | 1.36% | | 300846 | 首都在线 | 23.98 | -42.73 | -0.07 | -0.29% | 214951 | 51971.56 | 5.48% | | 600007 | 中国国贸 | 20.53 | 17.13 | -0.06 | -0.29% | 11771 | 2408.8 | 0.12% | | 601991 | 大唐发电 | 3.40 | 10.53 | -0.01 | -0.29% | 457821 | 15579.39 | 0.37% | | 601949 | 中国出版 | 6.76 | 20.74 | -0.02 | -0.29% | 30494 | 2063.83 | 0.16% | | 002780 | 三夫户外 | 13.46 | -165.07 | -0.04 | -0.30% | 16661 | 2245.39 | 1.28% | | 001210 | 金房能源 | 16.64 | 32.43 | -0.05 | -0.30% | 13924 | 2297.86 | 1.46% | | 600138 | 中青旅 | 9.91 | 46.36 | -0.03 | -0.30% | 67493 | 6691 | 0.93% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.04 | -0.31% | 95418 | 12472.58 | 0.13% | | 001259 | 利仁科技 | 25.91 | -6172.04 | -0.08 | -0.31% | 4471 | 1161.6 | 0.94% | | 000860 | 顺鑫农业 | 15.61 | -625.37 | -0.05 | -0.32% | 31369 | 4901.93 | 0.42% | | 688169 | 石头科技 | 208.50 | 35.23 | -0.73 | -0.35% | 15008.76 | 31319.47 | 0.58% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.03 | -0.38% | 58401 | 4616.72 | 1.63% | | 600085 | 同仁堂 | 34.08 | 32.22 | -0.13 | -0.38% | 30977 | 10558.53 | 0.23% | | 000798 | 中水渔业 | 7.83 | -32.41 | -0.03 | -0.38% | 19511 | 1526.3 | 0.53% | | 601988 | 中国银行 | 5.18 | 7.05 | -0.02 | -0.38% | 1096080 | 56764.83 | 0.05% | | 300858 | 科拓生物 | 17.59 | 50.35 | -0.07 | -0.40% | 13764 | 2426.26 | 0.71% | | 002350 | 北京科锐 | 7.27 | 57.94 | -0.03 | -0.41% | 55698 | 4050.53 | 1.05% | | 601101 | 昊华能源 | 7.23 | 16.64 | -0.03 | -0.41% | 54241 | 3920.59 | 0.38% | | 002987 | 京北方 | 21.13 | 59.02 | -0.09 | -0.42% | 109501 | 23160.65 | 1.30% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.02 | -0.43% | 51803 | 2414.72 | 0.35% | | 601898 | 中煤能源 | 11.34 | 8.72 | -0.05 | -0.44% | 113396 | 12785.72 | 0.12% | | 601728 | 中国电信 | 6.63 | 17.73 | -0.03 | -0.45% | 527510 | 35069.83 | 0.07% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.02 | -0.45% | 129242 | 5674.06 | 0.38% | | 300542 | 新晨科技 | 19.66 | -73.25 | -0.09 | -0.46% | 29487 | 5816.67 | 1.19% | | 688729 | 屹唐股份 | 30.06 | 138.69 | -0.14 | -0.46% | 92570.94 | 27940.45 | 4.63% | | 300384 | 三联虹普 | 17.01 | 18.80 | -0.08 | -0.47% | 18156 | 3097.14 | 0.82% | | 300773 | 拉卡拉 | 24.38 | 119.29 | -0.12 | -0.49% | 135269 | 32974.14 | 1.84% | | 301372 | 科净源 | 26.15 | -21.35 | -0.13 | -0.49% | 6881 | 1799.85 | 1.67% | | 601995 | 中金公司 | 36.91 | 22.85 | -0.19 | -0.51% | 159772 | 58818.82 | 0.55% | | 688253 | 英诺特 | 30.94 | 25.48 | -0.16 | -0.51% | 6512.63 | 2014.639 | 0.95% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 136564 | 5251.78 | 0.13% | | 601059 | 信达证券 | 19.25 | 35.17 | -0.10 | -0.52% | 225679 | 43487.57 | 3.26% | | 002373 | 千方科技 | 11.51 | -17.57 | -0.06 | -0.52% | 202317 | 23347.02 | 1.47% | | 600161 | 天坛生物 | 19.10 | 25.95 | -0.10 | -0.52% | 69700 | 13299.98 | 0.35% | | 002065 | 东华软件 | 10.80 | 76.25 | -0.06 | -0.55% | 832268 | 90360.02 | 2.86% | | 601226 | 华电科工 | 7.19 | 63.26 | -0.04 | -0.55% | 108093 | 7742.82 | 0.93% | | 002153 | 石基信息 | 10.75 | -154.45 | -0.06 | -0.56% | 103808 | 11191.07 | 0.65% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.03 | -0.56% | 76714 | 4088.71 | 1.23% | | 600028 | 中国石化 | 5.28 | 17.73 | -0.03 | -0.56% | 458368 | 24250.55 | 0.05% | | 002271 | 东方雨虹 | 12.28 | -108.39 | -0.07 | -0.57% | 112705 | 13883.72 | 0.59% | | 601985 | 中国核电 | 8.67 | 20.83 | -0.05 | -0.57% | 434282 | 37591.59 | 0.23% | | 300386 | 飞天诚信 | 17.88 | -135.71 | -0.11 | -0.61% | 34708 | 6230.13 | 1.38% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 456288 | 7399.12 | 0.98% | | 000786 | 北新建材 | 23.93 | 12.10 | -0.15 | -0.62% | 67108 | 16097.81 | 0.41% | | 601068 | 中铝国际 | 4.75 | 84.59 | -0.03 | -0.63% | 59326 | 2821.64 | 0.23% | | 603123 | 翠微股份 | 12.54 | -15.38 | -0.08 | -0.63% | 66679 | 8376.58 | 1.02% | | 301208 | 中亦科技 | 42.46 | 73.51 | -0.28 | -0.66% | 9495 | 4041.13 | 1.89% | | 600386 | 北巴传媒 | 4.49 | 213.39 | -0.03 | -0.66% | 50001 | 2254.69 | 0.62% | | 601117 | 中国化学 | 7.41 | 7.60 | -0.05 | -0.67% | 533579 | 39722.62 | 0.88% | | 600730 | 中国高科 | 8.83 | 229.81 | -0.06 | -0.67% | 287533 | 25123.8 | 4.90% | | 601198 | 东兴证券 | 11.62 | 21.02 | -0.08 | -0.68% | 155233 | 18047.34 | 0.48% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.02 | -0.69% | 234113 | 6688.91 | 0.86% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 528904 | 22511.9 | 0.19% | | 600977 | 中国电影 | 15.32 | -165.33 | -0.11 | -0.71% | 321431 | 49650.77 | 1.72% | | 002148 | 北纬科技 | 9.47 | 425.17 | -0.07 | -0.73% | 106257 | 10136.92 | 2.36% | | 688068 | 热景生物 | 168.50 | -67.47 | -1.27 | -0.75% | 7689.099 | 12983.42 | 0.83% | | 000839 | 国安股份 | 2.64 | -39.00 | -0.02 | -0.75% | 166333 | 4404.96 | 0.42% | | 601136 | 首创证券 | 22.31 | 61.09 | -0.17 | -0.76% | 245162 | 54412.52 | 5.09% | | 688277 | 天智航-U | 18.33 | -62.77 | -0.14 | -0.76% | 53857.74 | 9975.14 | 1.19% | | 600246 | 万通发展 | 11.56 | -53.83 | -0.09 | -0.77% | 525023 | 60971.8 | 2.78% | | 601336 | 新华保险 | 61.23 | 6.38 | -0.48 | -0.78% | 152928 | 94027.05 | 0.73% | | 600560 | 金自天正 | 16.53 | 66.20 | -0.13 | -0.78% | 11978 | 1990.82 | 0.54% | | 300896 | 爱美客 | 180.72 | 33.63 | -1.48 | -0.81% | 12183 | 22072.36 | 0.58% | | 002829 | 星网宇达 | 22.97 | -20.98 | -0.19 | -0.82% | 47626 | 10964.46 | 3.26% | | 600860 | 京城股份 | 12.08 | -1348.69 | -0.10 | -0.82% | 45923 | 5577.99 | 1.04% | | 601998 | 中信银行 | 7.24 | 5.79 | -0.06 | -0.82% | 325682 | 23649.75 | 0.08% | | 603613 | 国联股份 | 28.80 | 14.59 | -0.24 | -0.83% | 79112 | 22814.6 | 1.10% | | 300684 | 中石科技 | 41.12 | 47.34 | -0.35 | -0.84% | 92530 | 38116.9 | 4.55% | | 300332 | 天壕能源 | 5.63 | 52.82 | -0.05 | -0.88% | 100643 | 5687.34 | 1.21% | | 600015 | 华夏银行 | 6.61 | 3.94 | -0.06 | -0.90% | 573405 | 37943.81 | 0.37% | | 601169 | 北京银行 | 5.50 | 4.47 | -0.05 | -0.90% | 1564881 | 86136.98 | 0.74% | | 300213 | 佳讯飞鸿 | 9.53 | 157.97 | -0.09 | -0.94% | 97708 | 9375.12 | 1.77% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.02 | -0.96% | 415890 | 8608.649 | 0.31% | | 688287 | *ST观典 | 5.04 | -12.62 | -0.05 | -0.98% | 8845.93 | 445.7412 | 0.24% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 304266 | 6120.27 | 1.11% | | 688282 | 理工导航 | 49.45 | 469.97 | -0.50 | -1.00% | 8407.12 | 4122.582 | 0.96% | | 603818 | 曲美家居 | 3.89 | -31.40 | -0.04 | -1.02% | 59443 | 2317.32 | 0.87% | | 001289 | 龙源电力 | 17.45 | 25.13 | -0.18 | -1.02% | 32597 | 5677.88 | 0.06% | | 872808 | 曙光数创 | 92.82 | 704.92 | -0.98 | -1.04% | 13256 | 12433.77 | 0.68% | | 300072 | 海新能科 | 3.69 | -13.06 | -0.04 | -1.07% | 149542 | 5559.8 | 0.64% | | 601857 | 中国石油 | 8.08 | 9.25 | -0.09 | -1.10% | 989927.1 | 80077.59 | 0.06% | | 601319 | 中国人保 | 7.76 | 7.35 | -0.09 | -1.15% | 508867 | 39510.16 | 0.14% | | 601818 | 光大银行 | 3.36 | 4.75 | -0.04 | -1.18% | 1785347 | 60277.68 | 0.38% | | 300291 | 百纳千成 | 6.67 | -16.39 | -0.08 | -1.19% | 178291 | 12007.09 | 1.92% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.05 | -1.20% | 203501 | 8421.68 | 0.30% | | 300150 | 世纪瑞尔 | 5.65 | 56.37 | -0.07 | -1.22% | 81523 | 4628.44 | 1.77% | | 603569 | 长久物流 | 8.86 | 143.86 | -0.11 | -1.23% | 19275 | 1707.96 | 0.32% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 626250 | 20026.34 | 1.06% | | 600016 | 民生银行 | 3.96 | 5.56 | -0.05 | -1.25% | 2832324 | 112599.4 | 0.80% | | 002662 | 峰璟股份 | 3.94 | 22.64 | -0.05 | -1.25% | 228618 | 9001.4 | 1.52% | | 600288 | 大恒科技 | 13.91 | -244.26 | -0.18 | -1.28% | 70512 | 9827.48 | 1.61% | | 601816 | 京沪高铁 | 5.15 | 19.80 | -0.07 | -1.34% | 993243.1 | 51319.71 | 0.20% | | 002657 | 中科金财 | 32.09 | -120.15 | -0.44 | -1.35% | 169186 | 54802.94 | 5.05% | | 601886 | 江河集团 | 7.20 | 12.68 | -0.10 | -1.37% | 53334 | 3833.4 | 0.47% | | 601658 | 邮储银行 | 5.75 | 7.95 | -0.08 | -1.37% | 668572 | 38578.96 | 0.10% | | 601598 | 中国外运 | 6.44 | 11.95 | -0.09 | -1.38% | 287776 | 18682.19 | 0.55% | | 003001 | 中岩大地 | 22.81 | 64.01 | -0.32 | -1.38% | 14105 | 3239.67 | 1.31% | | 300825 | 阿尔特 | 11.17 | -31.74 | -0.16 | -1.41% | 58298 | 6588.37 | 1.20% | | 300002 | 神州泰岳 | 14.38 | 21.66 | -0.21 | -1.44% | 466041 | 67312.89 | 2.52% | | 300445 | 康斯特 | 18.97 | 33.33 | -0.28 | -1.45% | 39399 | 7501.41 | 2.77% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.08 | -1.46% | 167749 | 9060.09 | 0.66% | | 600715 | 文投控股 | 2.61 | -14.81 | -0.04 | -1.51% | 317235 | 8327.21 | 1.19% | | 688500 | 慧辰股份 | 77.93 | -118.80 | -1.20 | -1.52% | 14803.29 | 11687.5 | 2.02% | | 002066 | 瑞泰科技 | 14.68 | 81.81 | -0.24 | -1.61% | 45665 | 6755.5 | 1.98% | | 603511 | 爱慕股份 | 16.15 | 56.82 | -0.28 | -1.70% | 17988 | 2927.58 | 0.45% | | 603698 | 航天工程 | 20.90 | 57.36 | -0.49 | -2.29% | 93234 | 19358.68 | 1.74% | | 688658 | 悦康药业 | 22.18 | -106.56 | -0.57 | -2.51% | 38990.77 | 8716.176 | 0.87% | | 603859 | 能科科技 | 47.87 | 55.99 | -1.26 | -2.56% | 206963 | 101366.5 | 8.46% | | 837592 | 华信永道 | 45.39 | 275.45 | -1.20 | -2.58% | 14239 | 6482.25 | 2.87% | | 300662 | 科锐国际 | 28.41 | 22.75 | -0.82 | -2.81% | 44302 | 12832.46 | 2.26% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.14 | -2.89% | 380680 | 17997.15 | 5.38% | | 688168 | 安博通 | 79.05 | -36.55 | -2.45 | -3.01% | 30710.06 | 24279.87 | 4.00% | | 688028 | 沃尔德 | 49.92 | 85.09 | -2.07 | -3.98% | 43955.59 | 22221.32 | 2.91% | | 300379 | *ST东通 | 2.11 | -2.57 | -0.09 | -4.09% | 518633 | 10981.52 | 9.67% | | 002659 | 凯文教育 | 6.06 | -137.58 | -0.26 | -4.11% | 513987 | 32048.28 | 8.59% | | 002453 | 华软科技 | 7.42 | -18.87 | -0.48 | -6.08% | 945242 | 70153.86 | 15.43% | | 301668 | N昊创 | 52.95 | 48.66 | -5.83 | -9.92% | 78882 | 43208.05 | 34.22% |
|