|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏博云(301003)橡胶和塑料制品业上涨家数:98下跌家数:34平均涨幅:+1.25%平均换手:2.33%总成交额:177.04亿元 更新时间：2025-11-13 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1370572 | 70705.48 | 8.32% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 97153 | 16077.48 | 9.92% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1628073 | 199297.5 | 16.83% | | 002812 | 恩捷股份 | 61.72 | -55.81 | +5.61 | +10.00% | 544761 | 328766.8 | 6.62% | | 300478 | 杭州高新 | 27.80 | -142.10 | +1.86 | +7.17% | 86458 | 23841.85 | 7.02% | | 605488 | 福莱新材 | 32.60 | 68.33 | +2.11 | +6.92% | 110591 | 35589.57 | 4.00% | | 301193 | 家联科技 | 20.09 | -46.71 | +1.26 | +6.69% | 57144 | 11617.83 | 4.14% | | 920274 | 宏裕包材 | 31.74 | 111.42 | +1.79 | +5.98% | 28681 | 9011.892 | 3.53% | | 920056 | 能之光 | 29.43 | -- | +1.38 | +4.92% | 42757 | 12149.24 | 13.96% | | 603726 | 朗迪集团 | 24.85 | 21.45 | +1.16 | +4.90% | 60740 | 14839.45 | 3.29% | | 300868 | 杰美特 | 30.00 | -136.45 | +1.20 | +4.17% | 38071 | 11644.89 | 4.72% | | 688219 | 会通股份 | 13.19 | 34.95 | +0.52 | +4.10% | 105927.2 | 13741.75 | 1.92% | | 920871 | 派特尔 | 19.14 | 91.11 | +0.74 | +4.02% | 19138 | 3619.11 | 4.34% | | 688680 | 海优新材 | 46.04 | -7.47 | +1.60 | +3.60% | 16953.54 | 7699.81 | 2.02% | | 920247 | 华密新材 | 28.22 | 138.66 | +0.93 | +3.41% | 20605 | 5785.259 | 1.80% | | 688299 | 长阳科技 | 19.17 | -103.38 | +0.61 | +3.29% | 58932.88 | 11200.53 | 2.05% | | 600210 | 紫江企业 | 7.99 | 9.72 | +0.24 | +3.10% | 309582 | 24454.26 | 2.04% | | 920834 | 三维装备 | 19.92 | 53.98 | +0.57 | +2.95% | 70908 | 14168.94 | 11.29% | | 002324 | 普利特 | 14.44 | 62.48 | +0.39 | +2.78% | 188356 | 26896.68 | 2.43% | | 603806 | 福斯特 | 16.02 | 56.70 | +0.43 | +2.76% | 170061 | 27037.46 | 0.65% | | 301356 | 天振股份 | 23.99 | 57.33 | +0.63 | +2.70% | 13210 | 3159.72 | 2.41% | | 920195 | 三祥科技 | 22.72 | 21.88 | +0.59 | +2.67% | 18882 | 4258.877 | 2.67% | | 300905 | 宝丽迪 | 34.79 | 44.66 | +0.89 | +2.63% | 27006 | 9264.46 | 1.94% | | 003011 | 海象新材 | 23.60 | 17.45 | +0.60 | +2.61% | 22345 | 5276.15 | 2.86% | | 300849 | 锦盛新材 | 16.24 | -73.83 | +0.41 | +2.59% | 32398 | 5186.7 | 2.67% | | 688560 | 明冠新材 | 15.58 | -24.71 | +0.38 | +2.50% | 27599.7 | 4263.932 | 1.37% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.06 | +2.40% | 212913 | 5424.97 | 2.07% | | 300731 | 科创新源 | 42.71 | 160.52 | +0.99 | +2.37% | 34778 | 14828.69 | 2.89% | | 301161 | 唯万密封 | 34.65 | 57.28 | +0.79 | +2.33% | 18851 | 6478.93 | 2.44% | | 300587 | 天铁科技 | 7.48 | -145.04 | +0.17 | +2.33% | 167974 | 12443.95 | 1.60% | | 000859 | 国风新材 | 6.50 | -98.99 | +0.14 | +2.20% | 118734 | 7668.36 | 1.33% | | 603051 | 鹿山新材 | 23.30 | -1547.51 | +0.50 | +2.19% | 51329 | 11917.69 | 3.18% | | 603655 | 朗博科技 | 38.50 | 99.01 | +0.82 | +2.18% | 40492 | 15651.4 | 3.82% | | 603991 | 至正股份 | 69.02 | -114.40 | +1.42 | +2.10% | 17220 | 11923.24 | 2.31% | | 600143 | 金发科技 | 18.56 | 40.57 | +0.38 | +2.09% | 285592 | 52522.16 | 1.08% | | 300547 | 川环科技 | 35.54 | 40.11 | +0.72 | +2.07% | 37177 | 13114.35 | 2.09% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.12 | +2.03% | 166514 | 10019.64 | 1.88% | | 300221 | 银禧科技 | 8.60 | 42.00 | +0.17 | +2.02% | 68558 | 5844.3 | 1.50% | | 301323 | 新莱福 | 59.27 | 43.81 | +1.17 | +2.01% | 14628 | 8575.529 | 2.16% | | 688323 | 瑞华泰 | 15.06 | -38.01 | +0.29 | +1.96% | 12333.13 | 1843.371 | 0.69% | | 301003 | 江苏博云 | 43.32 | 34.55 | +0.82 | +1.93% | 17914 | 7665.92 | 2.40% | | 300586 | 美联新材 | 11.15 | -209.15 | +0.21 | +1.92% | 71270 | 7909.33 | 1.33% | | 301565 | 中仑新材 | 30.03 | 185.57 | +0.54 | +1.83% | 135906 | 40787.01 | 10.62% | | 300539 | 横河精密 | 45.58 | 238.43 | +0.78 | +1.74% | 47053 | 21339.62 | 2.73% | | 002224 | 三力士 | 4.72 | 435.44 | +0.08 | +1.72% | 182111 | 8545.609 | 2.26% | | 688386 | 泛亚微透 | 72.12 | 53.25 | +1.16 | +1.63% | 7810.75 | 5548.313 | 0.86% | | 600458 | 时代新材 | 13.94 | 22.84 | +0.22 | +1.60% | 55537 | 7702.55 | 0.69% | | 603212 | 赛伍技术 | 12.39 | -17.69 | +0.19 | +1.56% | 68019 | 8372.99 | 1.55% | | 002263 | 大东南 | 3.92 | 144.87 | +0.06 | +1.55% | 532620 | 20742.77 | 2.84% | | 300767 | 震安科技 | 20.85 | -54.09 | +0.29 | +1.41% | 39420 | 8143.88 | 1.64% | | 920089 | 禾昌聚合 | 20.60 | 19.52 | +0.27 | +1.33% | 22639 | 4631.078 | 2.42% | | 301237 | 和顺科技 | 44.02 | -73.90 | +0.56 | +1.29% | 3291 | 1439.44 | 0.56% | | 000599 | 青岛双星 | 7.03 | -13.18 | +0.08 | +1.15% | 310417 | 21859.5 | 3.80% | | 002372 | 伟星新材 | 10.63 | 19.49 | +0.12 | +1.14% | 61664 | 6529.97 | 0.42% | | 301538 | 骏鼎达 | 75.90 | 30.10 | +0.81 | +1.08% | 6552 | 4946.72 | 2.10% | | 920469 | 富恒新材 | 13.60 | -135.33 | +0.14 | +1.04% | 8067 | 1095.476 | 0.78% | | 300169 | 天晟新材 | 7.15 | -15.52 | +0.07 | +0.99% | 37881 | 2692.59 | 1.26% | | 603150 | 万朗磁塑 | 37.32 | 25.92 | +0.35 | +0.95% | 6016 | 2227.73 | 0.70% | | 300980 | 祥源新材 | 31.82 | 97.03 | +0.29 | +0.92% | 97525 | 31894.44 | 9.92% | | 920694 | 中裕科技 | 21.50 | 27.05 | +0.17 | +0.80% | 16648 | 3557.122 | 2.66% | | 300644 | 南京聚隆 | 34.58 | 29.66 | +0.27 | +0.79% | 9804 | 3373.95 | 1.11% | | 002886 | 沃特股份 | 20.73 | 131.07 | +0.16 | +0.78% | 27345 | 5627.34 | 1.31% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.04 | +0.78% | 62715 | 3245.77 | 1.00% | | 300995 | 奇德新材 | 39.06 | 206.62 | +0.28 | +0.72% | 8759 | 3397.53 | 1.46% | | 603615 | 茶花股份 | 25.32 | -363.52 | +0.18 | +0.72% | 9259 | 2327.11 | 0.38% | | 002735 | 王子新材 | 15.81 | -94.83 | +0.11 | +0.70% | 86212 | 13508.24 | 3.07% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.03 | +0.67% | 73930 | 3320.58 | 0.65% | | 920204 | 沪江材料 | 20.54 | 95.91 | +0.13 | +0.64% | 5987 | 1226.238 | 1.20% | | 300920 | 润阳科技 | 40.06 | 114.62 | +0.25 | +0.63% | 5165 | 2062.1 | 0.79% | | 301459 | 丰茂股份 | 41.16 | 33.19 | +0.24 | +0.59% | 2740 | 1124.87 | 1.05% | | 301591 | 肯特股份 | 41.49 | 48.54 | +0.23 | +0.56% | 5432 | 2243.43 | 1.60% | | 300218 | 安利股份 | 18.21 | 23.90 | +0.10 | +0.55% | 65814 | 11970.37 | 3.04% | | 301019 | 宁波色母 | 20.89 | 31.52 | +0.11 | +0.53% | 32406 | 6740.42 | 2.91% | | 301233 | 盛帮股份 | 54.32 | 32.09 | +0.27 | +0.50% | 2934 | 1580.68 | 1.47% | | 000887 | 中鼎股份 | 21.43 | 18.72 | +0.10 | +0.47% | 78672 | 16805.18 | 0.60% | | 002790 | 瑞尔特 | 8.99 | 32.31 | +0.04 | +0.45% | 43906 | 3937.78 | 1.68% | | 601500 | 通用股份 | 4.56 | 69.59 | +0.02 | +0.44% | 78381 | 3568.44 | 0.50% | | 603856 | 东宏股份 | 13.75 | 22.20 | +0.06 | +0.44% | 18373 | 2516.24 | 0.65% | | 301131 | 聚赛龙 | 49.29 | 47.28 | +0.20 | +0.41% | 4736 | 2322.55 | 1.54% | | 920020 | 泰凯英 | 18.77 | -- | +0.07 | +0.37% | 14580 | 2731.995 | 3.66% | | 603033 | 三维股份 | 11.29 | -36.98 | +0.04 | +0.36% | 15558 | 1747.09 | 0.15% | | 002825 | 纳尔股份 | 11.34 | 23.78 | +0.04 | +0.35% | 29167 | 3296.46 | 1.14% | | 920118 | 太湖远大 | 25.91 | 28.72 | +0.09 | +0.35% | 4665 | 1207.416 | 1.51% | | 000659 | 珠海中富 | 2.90 | -25.28 | +0.01 | +0.35% | 97920 | 2820.45 | 0.76% | | 688669 | 聚石化学 | 26.51 | -14.56 | +0.09 | +0.34% | 15667.04 | 4097.938 | 1.29% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.02 | +0.28% | 87552 | 6151.03 | 1.20% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.02 | +0.28% | 94521 | 6856.46 | 0.55% | | 300599 | 雄塑科技 | 7.94 | -33.43 | +0.02 | +0.25% | 17543 | 1383.86 | 0.93% | | 002694 | 顾地科技 | 4.59 | -8.87 | +0.01 | +0.22% | 38584 | 1759.22 | 0.54% | | 603266 | 天龙股份 | 20.90 | 37.68 | +0.04 | +0.19% | 11842 | 2465.93 | 0.60% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | +0.01 | +0.18% | 105921 | 5684.09 | 2.08% | | 920665 | 科强股份 | 13.71 | 40.24 | +0.02 | +0.15% | 4768 | 654.8306 | 0.74% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.01 | +0.14% | 20968 | 1479.68 | 0.65% | | 301196 | 唯科科技 | 74.13 | 35.04 | +0.10 | +0.14% | 8583 | 6355.49 | 1.05% | | 600182 | S佳通 | 15.96 | 38.86 | +0.02 | +0.13% | 7422 | 1184.02 | 0.44% | | 002838 | 道恩股份 | 22.64 | 62.49 | +0.02 | +0.09% | 34979 | 7950.311 | 0.83% | | 301595 | 太力科技 | 39.09 | 57.37 | +0.03 | +0.08% | 2598 | 1012.32 | 1.12% | | 603657 | 春光科技 | 29.23 | 273.83 | +0.02 | +0.07% | 9343 | 2722.89 | 0.69% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | 0.00 | 0.00% | 157497 | 8082.729 | 1.02% | | 002395 | 双象股份 | 17.72 | 8.31 | 0.00 | 0.00% | 8874 | 1573.39 | 0.33% | | 920163 | 方大新材 | 17.72 | 60.33 | 0.00 | 0.00% | 8988 | 1591.801 | 1.51% | | 001356 | 富岭股份 | 14.29 | 62.97 | 0.00 | 0.00% | 10509 | 1500.5 | 0.84% | | 601966 | 玲珑轮胎 | 15.66 | 18.97 | -0.01 | -0.06% | 61425 | 9594.32 | 0.42% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.01 | -0.08% | 4986 | 663.58 | 0.31% | | 002243 | 力合科创 | 9.15 | 48.64 | -0.01 | -0.11% | 54274 | 4945.08 | 0.45% | | 920642 | 通易航天 | 16.41 | -304.60 | -0.02 | -0.12% | 34387 | 5653.42 | 3.44% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.01 | -0.18% | 307831 | 17387.87 | 3.40% | | 601163 | 三角轮胎 | 15.14 | 13.44 | -0.03 | -0.20% | 23910 | 3631.76 | 0.30% | | 001378 | 德冠新材 | 23.76 | 39.51 | -0.05 | -0.21% | 4774 | 1133 | 0.73% | | 688026 | 洁特生物 | 18.66 | 33.02 | -0.04 | -0.21% | 6459.55 | 1203.598 | 0.46% | | 300981 | 中红医疗 | 13.62 | -40.18 | -0.03 | -0.22% | 17150 | 2327.38 | 0.44% | | 300717 | 华信新材 | 21.34 | 38.49 | -0.05 | -0.23% | 8654 | 1842.67 | 0.85% | | 603049 | 中策橡胶 | 58.16 | 12.45 | -0.15 | -0.26% | 21136 | 12310.29 | 2.49% | | 300305 | 裕兴股份 | 6.81 | -6.68 | -0.02 | -0.29% | 23995 | 1630.3 | 0.75% | | 300321 | 同大股份 | 46.98 | 523.83 | -0.14 | -0.30% | 3593 | 1685.63 | 0.41% | | 603580 | *ST艾艾 | 16.20 | -1525.32 | -0.05 | -0.31% | 4025 | 650.25 | 0.31% | | 301588 | 美新科技 | 20.10 | 52.56 | -0.07 | -0.35% | 11397 | 2283.35 | 1.55% | | 605255 | 天普股份 | 91.54 | 377.29 | -0.33 | -0.36% | 15367 | 14061.52 | 1.15% | | 300320 | 海达股份 | 10.68 | 30.31 | -0.04 | -0.37% | 40347 | 4313.39 | 0.83% | | 603221 | 爱丽家居 | 12.61 | 46.76 | -0.05 | -0.39% | 14810 | 1869.01 | 0.61% | | 002014 | 永新股份 | 11.45 | 14.85 | -0.05 | -0.43% | 13226 | 1519.74 | 0.22% | | 300784 | 利安科技 | 54.07 | 47.67 | -0.33 | -0.61% | 2450 | 1326.76 | 1.45% | | 301000 | 肇民科技 | 39.97 | 67.29 | -0.25 | -0.62% | 18534 | 7406.94 | 0.81% | | 300806 | 斯迪克 | 28.91 | 282.55 | -0.19 | -0.65% | 96801 | 28068.1 | 3.06% | | 001368 | 通达创智 | 25.70 | 29.38 | -0.17 | -0.66% | 9814 | 2519.08 | 3.06% | | 002984 | 森麒麟 | 21.10 | 14.81 | -0.19 | -0.89% | 66117 | 13987.85 | 0.93% | | 002676 | 顺威股份 | 9.80 | 100.50 | -0.09 | -0.91% | 368799 | 35864.78 | 5.12% | | 601058 | 赛轮轮胎 | 16.17 | 14.41 | -0.15 | -0.92% | 85265 | 13854.16 | 0.26% | | 603992 | 松霖科技 | 28.96 | 44.09 | -0.32 | -1.09% | 4386 | 1266.6 | 0.10% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.10 | -1.29% | 74763 | 5715.42 | 1.87% | | 920225 | 利通科技 | 41.38 | 50.25 | -0.55 | -1.31% | 29337 | 11951.64 | 3.54% | | 002768 | 国恩股份 | 60.00 | 19.53 | -0.90 | -1.48% | 28143 | 16634.29 | 1.59% | | 603408 | 建霖家居 | 12.60 | 13.00 | -0.20 | -1.56% | 14046 | 1769.22 | 0.31% | | 301198 | 喜悦智行 | 13.16 | -98.34 | -0.25 | -1.86% | 27146 | 3584.02 | 1.75% | | 300677 | 英科医疗 | 39.48 | 15.19 | -1.41 | -3.45% | 80677 | 31944.18 | 1.73% | | 000619 | 海螺新材 | 7.22 | -27.04 | -0.65 | -8.26% | 621211 | 45157.32 | 17.26% |
|