|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏博云(301003)橡胶和塑料制品业上涨家数:57下跌家数:71平均涨幅:+0.30%平均换手:2.72%总成交额:186.89亿元 更新时间：2025-08-13 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 99.37 | 47.89 | +9.55 | +10.63% | 77529 | 76763.11 | 6.22% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 108968 | 13529.43 | 4.50% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1364381 | 53132.81 | 8.28% | | 836247 | 华密新材 | 33.88 | 153.07 | +2.63 | +8.42% | 131757 | 44057.04 | 11.53% | | 002324 | 普利特 | 14.20 | 91.99 | +0.89 | +6.69% | 386767 | 54884.09 | 4.98% | | 300547 | 川环科技 | 42.15 | 45.04 | +2.21 | +5.53% | 241104 | 98064.66 | 13.53% | | 002676 | 顺威股份 | 11.03 | 131.16 | +0.55 | +5.25% | 458438 | 49533.79 | 6.37% | | 301193 | 家联科技 | 19.88 | -336.95 | +0.79 | +4.14% | 35224 | 7029.33 | 2.61% | | 301595 | 太力科技 | 41.91 | 52.17 | +1.64 | +4.07% | 50026 | 21072.36 | 21.66% | | 832469 | 富恒新材 | 16.37 | 101.34 | +0.64 | +4.07% | 94377 | 15508.59 | 9.12% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 413629 | 28530.85 | 4.28% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.36 | +2.75% | 283478 | 38693.55 | 5.30% | | 300806 | 斯迪克 | 21.57 | 213.09 | +0.57 | +2.71% | 192157 | 41363.4 | 6.08% | | 603615 | 茶花股份 | 23.26 | -147.82 | +0.57 | +2.51% | 25287 | 5819.27 | 1.05% | | 600143 | 金发科技 | 15.16 | 41.30 | +0.37 | +2.50% | 1697090 | 256333 | 6.53% | | 002812 | 恩捷股份 | 31.98 | -44.97 | +0.65 | +2.07% | 175167 | 56424.58 | 2.17% | | 300731 | 科创新源 | 49.90 | 240.03 | +1.01 | +2.07% | 138418 | 67939.38 | 11.52% | | 300321 | 同大股份 | 33.99 | 304.18 | +0.65 | +1.95% | 15183 | 5128.23 | 1.71% | | 688219 | 会通股份 | 13.34 | 36.64 | +0.24 | +1.83% | 127919.5 | 17013.66 | 2.32% | | 300587 | 天铁科技 | 7.94 | 1561.14 | +0.14 | +1.79% | 249349 | 19705.27 | 2.44% | | 603655 | 朗博科技 | 36.67 | 117.45 | +0.63 | +1.75% | 18354 | 6710.12 | 1.73% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 922971.1 | 33024.89 | 4.91% | | 870204 | 沪江材料 | 22.74 | 106.68 | +0.29 | +1.29% | 7233 | 1638.804 | 1.45% | | 837174 | 宏裕包材 | 17.62 | 261.39 | +0.22 | +1.26% | 5017 | 882.7499 | 0.62% | | 000887 | 中鼎股份 | 18.85 | 19.19 | +0.20 | +1.07% | 210470 | 39454.36 | 1.60% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 53012 | 3256.4 | 0.73% | | 301233 | 盛帮股份 | 60.74 | 33.70 | +0.58 | +0.96% | 15299 | 9440.02 | 7.68% | | 000859 | 国风新材 | 7.14 | -92.57 | +0.06 | +0.85% | 220941 | 15813.51 | 2.47% | | 688299 | 长阳科技 | 18.05 | -220.68 | +0.15 | +0.84% | 52247.71 | 9500.426 | 1.82% | | 002838 | 道恩股份 | 23.98 | 76.52 | +0.18 | +0.76% | 43403 | 10513.81 | 1.03% | | 300478 | 杭州高新 | 16.77 | -96.28 | +0.12 | +0.72% | 44388 | 7427.76 | 3.60% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 111787 | 6511.9 | 1.25% | | 300644 | 南京聚隆 | 38.23 | 45.69 | +0.26 | +0.68% | 66176 | 25447.73 | 7.53% | | 300920 | 润阳科技 | 59.39 | 349.19 | +0.39 | +0.66% | 10258 | 6076.29 | 1.85% | | 002768 | 国恩股份 | 40.44 | 16.51 | +0.24 | +0.60% | 12799 | 5191.73 | 0.72% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.03 | +0.58% | 83417 | 4324.44 | 1.32% | | 002735 | 王子新材 | 15.35 | -90.01 | +0.08 | +0.52% | 75628 | 11617.62 | 2.70% | | 301459 | 丰茂股份 | 47.47 | 32.08 | +0.24 | +0.51% | 9748 | 4643.28 | 3.73% | | 603856 | 东宏股份 | 12.52 | 22.07 | +0.06 | +0.48% | 73493 | 9247.74 | 2.61% | | 600182 | S佳通 | 16.17 | 36.26 | +0.07 | +0.43% | 7291 | 1177.33 | 0.43% | | 002395 | 双象股份 | 18.80 | 9.67 | +0.08 | +0.43% | 32971 | 6210.11 | 1.23% | | 300198 | ST纳川 | 2.40 | -7.74 | +0.01 | +0.42% | 102686 | 2447.67 | 1.00% | | 300375 | 鹏翎股份 | 5.28 | 57.45 | +0.02 | +0.38% | 93251 | 4925.14 | 1.85% | | 603657 | 春光科技 | 32.49 | 206.49 | +0.10 | +0.31% | 29470 | 9661.449 | 2.18% | | 603991 | 至正股份 | 63.78 | -121.14 | +0.17 | +0.27% | 19747 | 12636.19 | 2.65% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 103037 | 8880.92 | 0.86% | | 600458 | 时代新材 | 13.63 | 26.64 | +0.03 | +0.22% | 45195 | 6170.43 | 0.56% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 90230 | 4129.14 | 0.59% | | 301565 | 中仑新材 | 22.98 | 104.15 | +0.05 | +0.22% | 22230 | 5120.42 | 1.74% | | 920118 | 太湖远大 | 27.57 | 23.82 | +0.05 | +0.18% | 2336 | 644.8448 | 1.06% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.01 | +0.16% | 68196 | 4348.05 | 0.45% | | 301591 | 肯特股份 | 48.73 | 53.52 | +0.06 | +0.12% | 18656 | 9123.6 | 5.50% | | 688323 | 瑞华泰 | 17.01 | -51.79 | +0.02 | +0.12% | 11854.02 | 2025.039 | 0.66% | | 300320 | 海达股份 | 10.32 | 35.66 | +0.01 | +0.10% | 52117 | 5397.84 | 1.07% | | 871694 | 中裕科技 | 21.23 | 23.06 | +0.02 | +0.09% | 5575 | 1191.098 | 0.89% | | 002886 | 沃特股份 | 20.92 | 147.76 | +0.01 | +0.05% | 64656 | 13546.44 | 3.09% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 8527 | 3859.34 | 1.01% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 30246 | 2139.74 | 0.94% | | 001378 | 德冠新材 | 23.71 | 35.51 | 0.00 | 0.00% | 6748 | 1605.64 | 0.99% | | 301538 | 骏鼎达 | 66.19 | 29.24 | -0.07 | -0.11% | 5729 | 3799.82 | 1.84% | | 301356 | 天振股份 | 18.83 | 19328.25 | -0.03 | -0.16% | 8410 | 1585.6 | 1.53% | | 300980 | 祥源新材 | 24.20 | 122.65 | -0.04 | -0.17% | 17761 | 4306.15 | 1.81% | | 301019 | 宁波色母 | 17.91 | 28.43 | -0.03 | -0.17% | 13669 | 2464.62 | 1.23% | | 000599 | 青岛双星 | 5.14 | -9.57 | -0.01 | -0.19% | 52358 | 2692.83 | 0.64% | | 002224 | 三力士 | 4.69 | 89.60 | -0.01 | -0.21% | 58082 | 2729.83 | 0.72% | | 301131 | 聚赛龙 | 53.08 | 63.70 | -0.12 | -0.23% | 19574 | 10403.69 | 6.36% | | 605255 | 天普股份 | 26.49 | 110.78 | -0.06 | -0.23% | 11609 | 3057.59 | 0.87% | | 301588 | 美新科技 | 19.68 | 41.18 | -0.05 | -0.25% | 6063 | 1195.87 | 0.83% | | 300784 | 利安科技 | 55.90 | 50.30 | -0.15 | -0.27% | 3545 | 1982.65 | 2.09% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 62940 | 4559.99 | 1.95% | | 601163 | 三角轮胎 | 14.02 | 11.51 | -0.04 | -0.28% | 11335 | 1590.67 | 0.14% | | 002825 | 纳尔股份 | 10.39 | 20.05 | -0.03 | -0.29% | 25096 | 2617.95 | 0.98% | | 300995 | 奇德新材 | 49.45 | 448.39 | -0.15 | -0.30% | 16766 | 8313.28 | 2.80% | | 002984 | 森麒麟 | 19.28 | 9.77 | -0.06 | -0.31% | 50045 | 9661 | 0.70% | | 603580 | *ST艾艾 | 14.94 | -418.19 | -0.05 | -0.33% | 4893 | 731.71 | 0.37% | | 300169 | 天晟新材 | 8.46 | -36.95 | -0.03 | -0.35% | 131812 | 11084.19 | 4.37% | | 300905 | 宝丽迪 | 32.69 | 50.52 | -0.12 | -0.37% | 40763 | 13319.65 | 2.95% | | 301003 | 江苏博云 | 34.03 | 23.57 | -0.13 | -0.38% | 8238 | 2813.26 | 1.10% | | 601966 | 玲珑轮胎 | 15.23 | 13.49 | -0.06 | -0.39% | 78601 | 11991.94 | 0.54% | | 001356 | 富岭股份 | 14.94 | 43.72 | -0.06 | -0.40% | 30142 | 4508.99 | 2.41% | | 300717 | 华信新材 | 24.41 | 44.95 | -0.10 | -0.41% | 71023 | 17143.8 | 6.97% | | 601500 | 通用股份 | 4.67 | 22.93 | -0.02 | -0.43% | 70628 | 3308.19 | 0.45% | | 301000 | 肇民科技 | 45.69 | 77.55 | -0.21 | -0.46% | 22312 | 10216.98 | 0.98% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 34908 | 1482.51 | 0.31% | | 603266 | 天龙股份 | 21.60 | 41.78 | -0.12 | -0.55% | 28702 | 6168.41 | 1.44% | | 836871 | 派特尔 | 17.28 | 54.23 | -0.10 | -0.58% | 6929 | 1200.446 | 1.57% | | 002420 | 毅昌科技 | 6.87 | 45.13 | -0.04 | -0.58% | 77760 | 5347.93 | 1.94% | | 605488 | 福莱新材 | 31.93 | 61.90 | -0.19 | -0.59% | 21131 | 6756.94 | 0.76% | | 003018 | 金富科技 | 12.43 | 22.03 | -0.08 | -0.64% | 7773 | 973.35 | 0.59% | | 002694 | 顾地科技 | 4.61 | -26.83 | -0.03 | -0.65% | 32392 | 1503.65 | 0.45% | | 688560 | 明冠新材 | 15.17 | -31.10 | -0.10 | -0.65% | 14403.07 | 2192.105 | 0.72% | | 831195 | 三祥科技 | 18.20 | 21.63 | -0.12 | -0.66% | 6147 | 1119.54 | 0.87% | | 603408 | 建霖家居 | 11.94 | 11.08 | -0.08 | -0.67% | 8136 | 974.82 | 0.18% | | 002014 | 永新股份 | 11.37 | 14.81 | -0.08 | -0.70% | 14648 | 1670.15 | 0.24% | | 301237 | 和顺科技 | 38.54 | -55.98 | -0.30 | -0.77% | 3251 | 1256.85 | 0.83% | | 300677 | 英科医疗 | 36.00 | 14.92 | -0.32 | -0.88% | 112973 | 40756.33 | 2.43% | | 688386 | 泛亚微透 | 65.86 | 56.32 | -0.60 | -0.90% | 4782.16 | 3162.092 | 0.53% | | 300849 | 锦盛新材 | 13.16 | -77.41 | -0.12 | -0.90% | 19129 | 2535.47 | 1.57% | | 688669 | 聚石化学 | 23.78 | -13.23 | -0.22 | -0.92% | 23625.26 | 5631.387 | 1.95% | | 002522 | 浙江众成 | 5.23 | 65.72 | -0.05 | -0.95% | 77180 | 4049.31 | 0.85% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 8349 | 2585.16 | 1.04% | | 603726 | 朗迪集团 | 19.53 | 21.19 | -0.19 | -0.96% | 52120 | 10205.46 | 2.82% | | 603212 | 赛伍技术 | 11.72 | -14.79 | -0.12 | -1.01% | 93769 | 11024.74 | 2.14% | | 300767 | 震安科技 | 16.15 | -31.71 | -0.17 | -1.04% | 63963 | 10369.34 | 2.67% | | 688026 | 洁特生物 | 20.79 | 36.26 | -0.22 | -1.05% | 20827.54 | 4352.476 | 1.48% | | 000619 | 海螺新材 | 6.43 | -24.67 | -0.07 | -1.08% | 21105 | 1365.66 | 0.59% | | 300716 | ST泉为 | 8.25 | -11.37 | -0.09 | -1.08% | 10496 | 868.07 | 0.66% | | 001368 | 通达创智 | 25.44 | 29.08 | -0.28 | -1.09% | 11313 | 2883.69 | 3.53% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | -0.15 | -1.12% | 113419 | 15128.84 | 0.34% | | 603033 | 三维股份 | 12.65 | -88.25 | -0.15 | -1.17% | 68680 | 8745.29 | 0.68% | | 603806 | 福斯特 | 13.91 | 30.57 | -0.17 | -1.21% | 138360 | 19339.47 | 0.53% | | 603051 | 鹿山新材 | 20.34 | 478.79 | -0.25 | -1.21% | 26571 | 5457.85 | 1.82% | | 002790 | 瑞尔特 | 7.69 | 22.32 | -0.10 | -1.28% | 18262 | 1413.45 | 0.70% | | 000659 | 珠海中富 | 3.06 | -29.68 | -0.04 | -1.29% | 167762 | 5144.04 | 1.30% | | 301198 | 喜悦智行 | 12.23 | -85.13 | -0.16 | -1.29% | 14429 | 1775.52 | 0.93% | | 301161 | 唯万密封 | 38.30 | 77.39 | -0.57 | -1.47% | 51355 | 19797.16 | 9.63% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 32469 | 2849.36 | 1.53% | | 300221 | 银禧科技 | 9.56 | 62.78 | -0.15 | -1.54% | 179630 | 17165.33 | 3.97% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 447237 | 38391.74 | 3.01% | | 603992 | 松霖科技 | 28.64 | 32.58 | -0.47 | -1.61% | 64124 | 18071.14 | 1.51% | | 003011 | 海象新材 | 21.53 | 34.65 | -0.37 | -1.69% | 9812 | 2135.57 | 1.26% | | 300981 | 中红医疗 | 17.04 | -105.16 | -0.43 | -2.46% | 185738 | 31924.22 | 4.73% | | 002372 | 伟星新材 | 10.75 | 18.75 | -0.28 | -2.54% | 115615 | 12501.68 | 0.79% | | 603150 | 万朗磁塑 | 39.04 | 23.49 | -1.08 | -2.69% | 24893 | 9827.391 | 2.91% | | 300218 | 安利股份 | 22.77 | 24.79 | -0.64 | -2.73% | 80855 | 18525.16 | 3.74% | | 688680 | 海优新材 | 47.41 | -6.67 | -1.34 | -2.75% | 15810.64 | 7595.782 | 1.88% | | 873665 | 科强股份 | 15.44 | 38.35 | -0.46 | -2.89% | 28210 | 4385.821 | 4.40% | | 301323 | 新莱福 | 55.18 | 41.53 | -1.80 | -3.16% | 40194 | 22444.62 | 6.00% | | 831834 | 三维装备 | 14.16 | 46.08 | -0.49 | -3.34% | 25852 | 3680.33 | 4.12% | | 300539 | 横河精密 | 25.63 | 139.07 | -1.57 | -5.77% | 187333 | 49547.04 | 10.86% |
|