中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏博云(301003)江苏省上涨家数:452下跌家数:232平均涨幅:+0.83%平均换手:1.96%总成交额:1106.42亿元
更新时间：2025-11-13 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%102271.3119705.58.59%
300827上能电气44.6452.61+7.44+20.00%886136.936924123.00%
300390天华新能47.23-916.59+6.91+17.14%541880238149.58.06%
688048长光华芯91.34-1045.08+8.85+10.73%143335.8129825.48.13%
300584海辰药业59.79160.22+5.54+10.21%11462767802.8713.96%
002080中材科技35.3133.60+3.21+10.00%420346146101.52.50%
002426胜利精密3.98-17.31+0.36+9.94%4423874170010.713.00%
002309中利集团4.22-14.75+0.38+9.90%197242082408.6816.24%
301063海锅股份27.4348.18+2.33+9.28%11292531327.3411.68%
603966法兰泰克11.9822.24+1.01+9.21%33043538764.698.31%
301238瑞泰新材26.89372.51+2.24+9.09%407308108066.75.55%
002866传艺科技20.59-117.62+1.51+7.91%26644154074.3714.70%
603188亚邦股份5.48-13.60+0.39+7.66%303736158745.33%
600105永鼎股份14.9265.46+1.01+7.26%1073966156939.57.35%
920946森萱医药12.7239.91+0.84+7.07%12880216314.33.02%
603090宏盛股份50.1976.08+3.19+6.79%4421321859.814.42%
603876鼎胜新材14.9536.25+0.95+6.79%44895065628.894.83%
603185弘元绿能35.76-29.36+2.27+6.78%417357143128.16.15%
688192迪哲医药-U65.77-34.83+4.11+6.67%34035.6121936.720.75%
688147微导纳米52.0874.02+3.21+6.57%84790.1444450.638.38%
688390固德威65.171485.94+3.98+6.50%85411.2554207.693.51%
300450先导智能52.8095.72+3.22+6.49%698039.1359845.44.48%
300618寒锐钴业49.8856.63+3.03+6.47%13439665868.464.93%
002091江苏国泰10.7715.20+0.63+6.21%867411.193121.495.43%
688116天奈科技54.5575.82+3.05+5.92%68854.7136937.292.00%
603906龙蟠科技20.76-32.09+1.14+5.81%44636090267.157.90%
301010晶雪节能26.44132.03+1.44+5.76%5807915034.055.38%
920284灵鸽科技46.39-164.90+2.52+5.74%3853117547.975.69%
002150通润装备22.2432.78+1.16+5.50%21816347489.526.09%
688758赛分科技21.0570.76+1.09+5.46%43570.39127.10510.26%
000421南京公用7.9325.85+0.40+5.31%41770032633.077.27%
600078澄星股份12.69-83.39+0.63+5.22%877515.1109333.413.24%
301168通灵股份47.08124.78+2.32+5.18%2297510433.12.41%
600682南京新百9.0254.97+0.44+5.13%1575615145550.813.52%
688166博瑞医药55.18376.09+2.53+4.81%87553.5747751.012.07%
603829洛凯股份19.4630.65+0.89+4.79%6248412022.83.49%
300842帝科股份70.31105.79+3.10+4.61%7517252562.675.80%
605376博迁新材51.5987.65+2.27+4.60%2756313937.161.05%
688599天合光能21.59-6.92+0.91+4.40%497029.31045132.28%
605183确成股份20.4915.25+0.86+4.38%337116807.940.82%
603115海星股份20.7724.63+0.85+4.27%482029821.121.99%
920914远航精密31.2147.06+1.23+4.10%173225313.6621.73%
002455百川股份8.13448.49+0.32+4.10%27590022102.65.31%
601218吉鑫科技6.0654.28+0.23+3.95%802576.948126.168.28%
002564天沃科技9.01101.58+0.34+3.92%12943311461.021.51%
300554三超新材27.88-28.02+1.04+3.87%5641515453.487.13%
002245蔚蓝锂芯18.0829.01+0.67+3.85%29377852351.522.71%
688472阿特斯21.3561.45+0.79+3.84%143719729676210.32%
300631久吾高科30.5046.94+1.12+3.81%293868869.832.44%
688266泽璟制药-U104.65-207.75+3.68+3.64%21553.4722148.50.81%
605286同力日升45.3834.77+1.56+3.56%2484111076.391.48%
300128锦富技术7.86-37.27+0.27+3.56%61489748587.134.74%
002409雅克科技81.3042.11+2.77+3.53%11916097207.453.74%
688013天臣医疗58.2158.26+1.97+3.50%15471.428924.1031.91%
300694蠡湖股份13.0490.29+0.44+3.49%577107428.682.66%
002438江苏神通14.3624.18+0.48+3.46%10919215527.982.33%
603988中电电机26.35145.80+0.88+3.46%5143613432.672.19%
603688石英股份40.09139.37+1.29+3.32%6841927171.281.26%
688046药康生物18.3461.89+0.59+3.32%21789.173973.2120.53%
300196长海股份14.9518.53+0.48+3.32%568168388.982.31%
002513蓝丰生化9.36-23.01+0.30+3.31%37473334233.0914.13%
600481双良节能6.92-9.69+0.22+3.28%56191238279.783.00%
300912凯龙高科17.93-10.99+0.57+3.28%5079490805.92%
688539高华科技38.25113.93+1.20+3.24%39727.7815177.323.79%
920436大地电气19.32-37.69+0.58+3.09%129812490.2451.46%
300697电工合金17.1244.60+0.51+3.07%6670111331.632.01%
002160常铝股份6.74138.32+0.20+3.06%1658155110765.720.90%
301210金杨股份45.1697.06+1.34+3.06%205359139.6094.72%
002182宝武镁业14.83157.63+0.44+3.06%14392421223.031.66%
688690纳微科技30.1581.93+0.88+3.01%39406.3211759.580.98%
920026卓兆点胶39.2391.37+1.13+2.97%80263128.8462.17%
920834三维装备19.9253.98+0.57+2.95%7090814168.9411.29%
603276恒兴新材19.3598.49+0.55+2.93%248434742.343.28%
300610晨化股份12.3337.86+0.35+2.92%563996919.753.50%
920046亿能电力15.67120.63+0.44+2.89%280024353.6724.37%
300555ST路通12.51-43.40+0.35+2.88%260663227.281.32%
600510黑牡丹9.8296.40+0.27+2.83%793017680.280.77%
688536思瑞浦167.96841.06+4.50+2.75%18257.8830580.141.38%
920509同惠电子37.5890.07+1.00+2.73%162466066.2741.94%
301518长华化学43.2560.13+1.15+2.73%6036324938.3611.28%
603259药明康德94.8618.88+2.51+2.72%241207226940.90.98%
300217东方电热5.7144.74+0.15+2.70%31910718113.142.60%
301587中瑞股份25.2780.71+0.66+2.68%195444897.092.66%
600389江山股份23.4021.08+0.61+2.68%351208139.020.82%
603810丰山集团18.62108.01+0.48+2.65%260964808.421.58%
300905宝丽迪34.7944.66+0.89+2.63%270069264.461.94%
301665泰禾股份31.7030.56+0.79+2.56%248687836.96.50%
688408中信博48.1632.40+1.19+2.53%37969.1918072.781.73%
920068天工股份18.90114.80+0.46+2.49%146252747.6242.33%
920418苏轴股份29.8632.03+0.72+2.47%154304570.0830.99%
002009天奇股份17.42-53.96+0.42+2.47%10564918194.662.98%
300655晶瑞电材16.09-332.70+0.37+2.35%30105548052.852.82%
300528幸福蓝海23.34-68.76+0.53+2.32%16468738184.284.42%
688295中复神鹰26.70-452.45+0.60+2.30%12041.033176.9720.13%
300721怡达股份15.19-26.44+0.34+2.29%461296975.513.33%
300507苏奥传感9.4566.49+0.21+2.27%1051359782.4491.36%
600746江苏索普7.7869.08+0.17+2.23%791756099.60.68%
002778中晟高科22.16-38.61+0.48+2.21%273406007.482.22%
000301东方盛虹10.16-89.40+0.22+2.21%13891214006.230.21%
300819聚杰微纤25.9065.43+0.56+2.21%240736177.51.79%
002531天顺风能7.47-767.52+0.16+2.19%15421911459.780.86%
603655朗博科技38.5099.01+0.82+2.18%4049215651.43.82%
002796世嘉科技20.34394.21+0.43+2.16%9484319282.574.20%
605123派克新材73.3434.93+1.55+2.16%1376510038.11.14%
600276恒瑞医药63.4456.38+1.34+2.16%244710153873.20.38%
688516奥特维45.9428.46+0.97+2.16%29608.4213539.190.94%
688350富淼科技22.92370.57+0.48+2.14%8423.8891932.220.69%
300881盛德鑫泰38.3722.87+0.80+2.13%179736863.43.13%
688678福立旺25.04280.15+0.52+2.12%29000.67231.6571.11%
301090华润材料8.20-29.49+0.17+2.12%399243251.290.27%
002645华宏科技15.54-60.29+0.32+2.10%9009713891.521.61%
688076ST诺泰40.8325.88+0.83+2.08%34574.6914105.341.09%
300135宝利国际4.43785.30+0.09+2.07%1548296793.3511.68%
920158长江能科18.02--+0.36+2.04%209973749.8425.51%
002585双星新材6.03-17.51+0.12+2.03%16651410019.641.88%
688376美埃科技46.2533.73+0.91+2.01%9876.214509.7951.94%
688685迈信林60.83134.90+1.19+2.00%8217.934947.9810.57%
920720吉冈精密15.9272.76+0.31+1.99%165292615.7982.31%
002165红宝丽8.79129.61+0.17+1.97%19773117272.372.72%
301393昊帆生物56.3344.42+1.08+1.95%95105285.782.26%
601222林洋能源6.2663.94+0.12+1.95%18835911712.590.91%
603489八方股份30.3789.64+0.58+1.95%301839079.4491.29%
688137近岸蛋白45.11-48.69+0.86+1.94%3984.841784.0721.22%
688231隆达股份24.7679.10+0.47+1.93%31800.557911.0862.51%
688711宏微科技23.73-384.73+0.45+1.93%27504.396475.1131.29%
301003江苏博云43.3234.55+0.82+1.93%179147665.922.40%
002255海陆重工12.7123.16+0.24+1.92%945603.1118198.414.82%
300522世名科技13.26832.30+0.25+1.92%274943614.811.04%
301076新瀚新材45.17120.22+0.85+1.92%2345810516.812.14%
920662方盛股份29.83106.20+0.56+1.91%80542379.8383.28%
300165ST天瑞4.91-26.53+0.09+1.87%474262314.281.13%
920396常辅股份33.3760.90+0.61+1.86%136684553.2922.69%
688503聚和材料57.1058.58+1.04+1.86%24881.914103.691.38%
688060云涌科技46.23-56.95+0.84+1.85%3840.41755.3090.64%
603355莱克电气28.6016.86+0.51+1.82%234636661.240.41%
688262国芯科技30.85-57.39+0.55+1.82%8918727586.362.65%
605300佳禾食品12.49208.02+0.22+1.79%570937109.941.26%
002516旷达科技6.2851.14+0.11+1.78%1294888118.160.89%
603359东珠生态8.63-5.72+0.15+1.77%891447648.62.00%
688186广大特材24.3023.99+0.42+1.76%32764.397907.3521.17%
002156通富微电39.5160.84+0.68+1.75%387634154112.42.55%
600370三房巷2.91-17.11+0.05+1.75%161992647425.814.16%
603155新亚强18.0560.54+0.31+1.75%6972712639.052.21%
688022瀚川智能15.88-3.75+0.27+1.73%19884.313138.3731.13%
002391长青股份6.65-38.74+0.11+1.68%1171157752.252.52%
002550千红制药9.2527.55+0.15+1.65%16722315359.831.78%
688386泛亚微透72.1253.25+1.16+1.63%7810.755548.3130.86%
301202朗威股份41.7362.13+0.67+1.63%85753566.792.31%
301026浩通科技26.9131.61+0.43+1.62%167264477.41.50%
688371菲沃泰22.01157.56+0.35+1.62%11553.042527.7260.34%
920735德源药业38.7320.59+0.61+1.60%194917457.1141.88%
920002万达轴承108.1281.67+1.69+1.59%42364574.4841.35%
603065宿迁联盛9.00103.23+0.14+1.58%298182667.141.52%
301093华兰股份46.45150.58+0.72+1.57%199509190.031.27%
002239奥特佳3.2384.87+0.05+1.57%43265113851.221.32%
300751迈为股份117.8039.63+1.81+1.56%4538053383.022.35%
603699纽威股份50.7827.32+0.78+1.56%2516112639.320.33%
603212赛伍技术12.39-17.69+0.19+1.56%680198372.991.55%
600486扬农化工70.2523.12+1.05+1.52%1947113597.120.48%
688429时创能源16.73-17.16+0.25+1.52%15402.552572.9041.29%
688720艾森股份56.96113.77+0.85+1.51%29771.317173.915.39%
688698伟创电气72.2659.60+1.07+1.50%14325.7110267.350.67%
300855图南股份29.2887.52+0.43+1.49%193615630.160.69%
603916苏博特10.3039.42+0.15+1.48%211732165.170.50%
000727冠捷科技2.75-21.18+0.04+1.48%36770010008.060.81%
002015协鑫能科11.2528.30+0.16+1.44%20697623262.521.28%
300192科德教育19.0447.74+0.27+1.44%6156311642.431.90%
301278快可电子39.51118.23+0.56+1.44%43531171758.47%
301266宇邦新材39.1395.67+0.55+1.43%148345795.631.42%
603722阿科力42.71-142.65+0.60+1.42%92483930.890.97%
300600国瑞科技15.90-89.38+0.22+1.40%457777225.671.56%
300725药石科技40.7047.31+0.56+1.40%3215213006.881.59%
920363莱赛激光19.28-371.47+0.26+1.37%5092975.86750.98%
920533骏创科技31.30152.14+0.42+1.36%110463430.3461.53%
920007酉立智能73.1629.57+0.96+1.33%1291939.35451.21%
920089禾昌聚合20.6019.52+0.27+1.33%226394631.0782.42%
300346南大光电37.4784.59+0.49+1.33%10625539689.711.62%
002380科远智慧28.6822.18+0.37+1.31%234646699.381.66%
603585苏利股份19.4830.39+0.25+1.30%105922053.830.58%
920299灿能电力22.8276.72+0.29+1.29%4639910599.1110.53%
300260新莱应材53.56125.86+0.68+1.29%7163438135.982.49%
300295三六五网13.46-30.56+0.17+1.28%318544280.291.90%
300537广信材料23.00-80.60+0.29+1.28%217234968.351.51%
300141和顺电气12.72-72.52+0.16+1.27%687068696.82.70%
002631德尔未来5.60-26.43+0.07+1.27%764594266.341.01%
600282南钢股份5.6312.93+0.07+1.26%1343147501.70.22%
300933中辰股份8.88227.20+0.11+1.25%671195921.731.23%
601133柏诚股份12.9736.72+0.16+1.25%236243050.31.58%
301505苏州规划23.51127.26+0.29+1.25%111942618.631.49%
600475华光环能18.9031.85+0.23+1.23%12571123527.411.33%
300429强力新材13.23-39.40+0.16+1.22%355504681.010.89%
002722物产金轮16.5525.94+0.20+1.22%232703837.351.22%
300617安靠智电35.7249.33+0.43+1.22%135394782.130.96%
603312西典新能57.7331.76+0.68+1.19%1911110952.23.75%
601388怡球资源3.40192.95+0.04+1.19%58867119823.212.67%
920167同享科技20.45-148.34+0.24+1.19%233504736.9373.58%
600501航天晨光21.58-28.09+0.25+1.17%461129947.4711.08%
000518*ST四环2.61-24.86+0.03+1.16%957362482.210.93%
920221易实精密18.2838.21+0.21+1.16%150892752.4462.44%
688182灿勤科技24.39103.80+0.28+1.16%13867.173362.2680.35%
920149旭杰科技13.95-27.26+0.16+1.16%4860672.7530.77%
301285鸿日达56.72-209.93+0.65+1.16%3056317462.553.89%
603179新泉股份64.6036.07+0.73+1.14%5922137863.831.16%
601700风范股份5.35223.68+0.06+1.13%1315286974.181.15%
300373扬杰科技66.3427.58+0.74+1.13%4328528560.970.80%
300190维尔利4.51-4.94+0.05+1.12%894403973.271.11%
300211*ST亿通9.27-101.28+0.10+1.09%214941992.460.72%
688106金宏气体21.3996.60+0.23+1.09%36040.837688.7320.75%
600522中天科技16.8220.03+0.18+1.08%23930940001.610.70%
603299苏盐井神11.3016.87+0.12+1.07%580956532.540.75%
300337银邦股份10.40703.62+0.11+1.07%785078117.360.96%
002274华昌化工6.64-370.15+0.07+1.07%707534670.60.75%
688531日联科技61.8462.79+0.65+1.06%12122.157508.771.13%
600584长电科技38.0945.84+0.40+1.06%16078061110.320.90%
300641正丹股份20.0710.28+0.21+1.06%250165021.820.47%
603666亿嘉和31.61-36.05+0.33+1.05%282408862.751.37%
301260格力博17.36-810.43+0.18+1.05%145772522.90.71%
300029*ST天龙6.79-36.94+0.07+1.04%183091230.440.91%
300416苏试试验15.5733.01+0.16+1.04%307084768.520.61%
920641格利尔21.65227.90+0.22+1.03%130442793.3132.92%
688496清越科技6.93-48.75+0.07+1.02%37907.712597.6311.59%
000570苏常柴A5.97253.47+0.06+1.02%533143165.950.96%
300585奥联电子21.26-1333.71+0.21+1.00%5291111088.473.31%
920931无锡鼎邦17.2488.57+0.17+1.00%5169893.02041.80%
002652扬子新材4.08-100.92+0.04+0.99%638212583.471.25%
300169天晟新材7.15-15.52+0.07+0.99%378812692.591.26%
920950迅安科技20.5132.37+0.20+0.98%2240456.78740.63%
603041美思德13.3477.16+0.13+0.98%157792092.710.86%
603013亚普股份22.7921.50+0.22+0.97%115322620.620.22%
600268国电南自12.5928.65+0.12+0.96%16944821149.111.68%
920663明阳科技20.1936.61+0.19+0.95%4514911.09830.71%
600513联环药业23.39-153.13+0.22+0.95%13041630170.814.57%
688211中科微至32.18-16.77+0.30+0.94%1927.87615.55630.15%
002201九鼎新材8.6071.75+0.08+0.94%447493828.560.74%
603922金鸿顺21.53195.43+0.20+0.94%137352948.520.77%
300447全信股份15.41-515.30+0.14+0.92%249883836.951.24%
688176亚虹医药-U9.91-15.63+0.09+0.92%29408.612902.2210.67%
688030山石网科18.87-25.48+0.17+0.91%7656.961439.2760.42%
300549优德精密19.99274.49+0.18+0.91%150962996.691.49%
603928兴业股份15.5652.29+0.14+0.91%172522684.730.66%
002692远程股份5.5758.63+0.05+0.91%472742619.210.66%
688300联瑞新材59.5050.14+0.52+0.88%26799.7416005.871.11%
603929亚翔集成49.5116.52+0.43+0.88%93084574.680.44%
600973宝胜股份5.76-29.77+0.05+0.88%1248387132.180.91%
920593鼎智科技34.74192.20+0.30+0.87%82652862.7640.51%
002075沙钢股份5.8244.29+0.05+0.87%1481278566.7290.68%
688700东威科技36.67126.88+0.31+0.85%19449.317123.9180.65%
002079苏州固锝10.6789.33+0.09+0.85%10534311199.571.30%
688259创耀科技41.5056.32+0.35+0.85%8322.413448.9190.75%
688329艾隆科技22.81336.47+0.19+0.84%6094.631389.8250.79%
603286日盈电子43.36-305.86+0.36+0.84%3623815424.213.14%
603530神马电力47.0854.61+0.39+0.84%7229733715.821.69%
688001华兴源创29.03-43.93+0.24+0.83%8742.292535.1720.20%
920371欧福蛋业12.1040.91+0.10+0.83%178652151.7650.92%
300509新美星10.9333.22+0.09+0.83%362473935.391.47%
301258富士莱35.3842.70+0.29+0.83%47061653.50.53%
603879永悦科技6.26-15.96+0.05+0.81%202001263.370.56%
920694中裕科技21.5027.05+0.17+0.80%166483557.1222.66%
603968醋化股份12.70-75.96+0.10+0.79%121181532.90.59%
301187欧圣电气24.2531.02+0.19+0.79%90162158.361.36%
300644南京聚隆34.5829.66+0.27+0.79%98043373.951.11%
920802保丽洁18.0461.72+0.14+0.78%2304414.71721.04%
300261雅本化学7.89-36.56+0.06+0.77%1151389025.6891.22%
688097博众精工31.5929.58+0.24+0.77%11469.793601.0940.26%
920699海达尔52.8030.31+0.40+0.76%978514.25680.47%
300575中旗股份6.69-20.82+0.05+0.75%430452871.271.26%
300798锦鸡股份8.10-206.45+0.06+0.75%551254443.771.48%
688055龙腾光电4.06-66.98+0.03+0.74%21979.15888.75440.07%
920790联迪信息37.91468.22+0.28+0.74%35221334.2790.65%
301272英华特43.4264.22+0.32+0.74%31901378.531.02%
688566吉贝尔31.4325.94+0.23+0.74%10313.263212.8820.52%
600406国电南瑞24.2724.41+0.17+0.71%24019057950.020.30%
603028赛福天8.57-15.37+0.06+0.71%513324374.961.81%
301072中捷精工24.44-49.19+0.17+0.70%50871230.560.76%
600533栖霞建设2.95-4.11+0.02+0.68%1012162955.240.96%
600487亨通光电20.7118.05+0.14+0.68%15032931080.020.61%
603078江化微17.9275.81+0.12+0.67%255424573.240.66%
920057百甲科技7.49-277.50+0.05+0.67%143091068.0781.24%
688488艾迪药业15.15-73.19+0.10+0.66%28758.64343.4540.68%
301636泽润新能54.8941.37+0.36+0.66%63883485.954.22%
002530金财互联10.72184.96+0.07+0.66%666937104.550.96%
600889南京化纤15.32-16.42+0.10+0.66%172922639.950.47%
000936华西股份7.6722.25+0.05+0.66%829566348.040.94%
688052纳芯微156.16-164.07+1.01+0.65%6444.5710053.660.45%
603381永臻股份21.7956.26+0.14+0.65%128332778.140.90%
301179泽宇智能17.3448.40+0.11+0.64%147642547.250.62%
920204沪江材料20.5495.91+0.13+0.64%59871226.2381.20%
603787新日股份14.3256.42+0.09+0.63%439056218.031.91%
300707威唐工业15.94119.32+0.10+0.63%322065101.422.25%
688381帝奥微24.07-66.43+0.15+0.63%10406.612505.0290.54%
688588凌志软件16.1866.58+0.10+0.62%55230.728895.031.38%
920245威博液压29.3985.92+0.18+0.62%1616474.04570.43%
300342天银机电19.65140.61+0.12+0.61%20378639915.044.87%
603016新宏泰26.2658.72+0.16+0.61%43221133.440.29%
688113联测科技41.1625.80+0.25+0.61%3482.131427.0670.54%
600327大东方4.98274.06+0.03+0.61%1072665317.891.21%
601975招商南油3.3213.15+0.02+0.61%117932339403.312.46%
603344星德胜26.5626.64+0.16+0.61%66251750.211.23%
688017绿的谐波147.80297.75+0.88+0.60%14209.3220914.070.78%
603092N德力佳67.2334.40+0.40+0.60%3813325321.9511.40%
002024ST易购1.71186.99+0.01+0.59%750921280.150.08%
603912佳力图8.58-231.48+0.05+0.59%452973860.650.84%
920547无锡晶海27.5640.59+0.16+0.58%73622009.0821.95%
603375盛景微40.13174.58+0.23+0.58%51162057.540.80%
300826测绘股份17.66189.09+0.10+0.57%83031458.110.52%
301360荣旗科技76.20128.24+0.43+0.57%56474290.132.22%
603206嘉环科技16.0999.36+0.09+0.56%146132335.690.48%
301591肯特股份41.4948.54+0.23+0.56%54322243.431.60%
603626科森科技12.99-20.15+0.07+0.54%11560614913.492.08%
300201海伦哲5.6321.28+0.03+0.54%1060595930.721.05%
301386未来电器26.6138.43+0.14+0.53%201175320.154.69%
603982泉峰汽车9.51-9.47+0.05+0.53%252882390.160.74%
600805悦达投资5.7162.59+0.03+0.53%736064193.320.87%
300563神宇股份38.37105.13+0.20+0.52%194287447.11.57%
688355明志科技19.2641.46+0.10+0.52%4094.1787.79850.33%
002734利民股份19.3420.44+0.10+0.52%9524118264.72.37%
300761立华股份21.5427.86+0.11+0.51%278485984.270.44%
603351威尔药业29.5527.12+0.15+0.51%43831296.150.32%
605298必得科技39.6896.82+0.20+0.51%74912973.10.41%
920006晟楠科技28.47-267.72+0.14+0.49%51231452.6161.49%
002608江苏国信8.218.75+0.04+0.49%835316832.370.22%
600562国睿科技26.6952.28+0.13+0.49%189935055.430.15%
300240飞力达8.25-3783.60+0.04+0.49%390213223.251.07%
300670大烨智能8.28-40.86+0.04+0.49%360082975.161.60%
300709精研科技43.7847.69+0.21+0.48%129995684.920.87%
300420五洋自控4.17-128.65+0.02+0.48%718452988.030.64%
300680隆盛科技47.3138.33+0.22+0.47%206559702.71.17%
603059倍加洁32.51-77.75+0.15+0.46%59351923.840.59%
688755汉邦科技43.6853.68+0.20+0.46%1259.19548.58450.76%
920100三协电机68.26--+0.31+0.46%50963479.8962.98%
002471中超控股4.52-156.36+0.02+0.44%1805468123.371.35%
601500通用股份4.5669.59+0.02+0.44%783813568.440.50%
300051琏升科技6.99-19.38+0.03+0.43%294142044.250.80%
603900莱绅通灵9.39-46.77+0.04+0.43%297592794.20.87%
603955大千生态33.42-196.48+0.14+0.42%64632164.330.48%
920005鼎佳精密45.9052.73+0.19+0.42%22191017.371.17%
600527江南高纤2.42150.04+0.01+0.41%3523498493.772.03%
688702盛科通信-U119.002820.27+0.49+0.41%9930.4211808.080.49%
688689银河微电26.8447.24+0.11+0.41%5504.291476.5860.43%
300265通光线缆9.91171.52+0.04+0.41%392383872.640.84%
301195北路智控34.6927.67+0.14+0.41%28961000.520.33%
301036双乐股份34.8247.62+0.14+0.40%2540881.940.36%
002262恩华药业25.1020.74+0.10+0.40%310457771.80.35%
920278鹿得医疗10.3066.98+0.04+0.39%106811098.641.44%
300466赛摩智能10.35-72.49+0.04+0.39%425504388.070.95%
688218江苏北人23.34676.13+0.09+0.39%8347.621942.1310.70%
300258精锻科技13.2557.21+0.05+0.38%489476446.40.86%
002445中南文化2.6660.76+0.01+0.38%2765147343.911.17%
002976瑞玛精密26.852417.82+0.10+0.37%180734872.532.77%
301186超达装备48.4929.91+0.18+0.37%51972513.250.69%
688337普源精电40.57108.13+0.15+0.37%11085.334478.4690.60%
600400红豆股份2.74-13.64+0.01+0.37%37407410241.311.63%
600710苏美达10.9711.46+0.04+0.37%579186316.770.44%
301557常友科技98.7948.08+0.36+0.37%26562616.632.40%
688096京源环保8.31-104.38+0.03+0.36%13583.011132.1320.58%
603125常青科技16.6844.73+0.06+0.36%5619934.070.56%
301016雷尔伟19.8165.73+0.07+0.35%122652430.470.59%
301116益客食品11.58-15.80+0.04+0.35%192102214.140.43%
603161科华控股14.5130.59+0.05+0.35%141782056.330.74%
603528多伦科技8.87-112.86+0.03+0.34%400073523.880.57%
603007*ST花王5.94-6.82+0.02+0.34%368142187.590.74%
002553南方精工27.8028.08+0.09+0.32%286807955.91.14%
603985恒润股份15.58-22957.49+0.05+0.32%312704846.440.71%
605111新洁能37.6535.79+0.12+0.32%10778040911.92.60%
000525红太阳6.3391.49+0.02+0.32%1125537064.221.14%
300660江苏雷利48.3467.89+0.15+0.31%188029080.190.42%
601890亚星锚链9.8731.56+0.03+0.30%1008169924.221.05%
688093世华科技36.3825.47+0.11+0.30%10201.333682.750.39%
603776永安行19.90-51.84+0.06+0.30%81421615.240.29%
688601力芯微40.71100.56+0.12+0.30%13477.995450.4391.01%
002802洪汇新材13.7354.69+0.04+0.29%790610800.44%
002081金螳螂3.4620.09+0.01+0.29%1350374669.270.51%
920003N中诚35.0521.82+0.10+0.29%70452463.4355.29%
603005晶方科技28.2653.88+0.08+0.28%5714916146.70.88%
000816智慧农业3.57-75.26+0.01+0.28%2653009445.881.85%
002040南京港10.8331.17+0.03+0.28%496135362.61.02%
605167利柏特11.1222.89+0.03+0.27%208672313.460.46%
300279和晶科技7.4556.16+0.02+0.27%281432087.490.61%
301030仕净科技15.07-2.67+0.04+0.27%192542901.30.95%
688232新点软件26.9679.77+0.07+0.26%4173.111122.8220.13%
301601惠通科技31.56106.31+0.08+0.25%2977935.470.94%
688257新锐股份27.7833.18+0.07+0.25%22506.096226.5920.89%
300228富瑞特装8.2218.11+0.02+0.24%921987537.661.68%
688426康为世纪28.77-23.50+0.07+0.24%2332.18669.55650.63%
301137哈焊华通45.29165.94+0.11+0.24%3852717458.972.14%
688697纽威数控16.4824.80+0.04+0.24%21201.533463.6320.46%
688261东微半导66.16139.47+0.16+0.24%8646.8185712.6880.71%
301170锡南科技29.0725.88+0.07+0.24%63671842.641.90%
688260昀冢科技29.19-18.43+0.07+0.24%10553.833081.8270.88%
600794保税科技4.2159.63+0.01+0.24%693972914.370.58%
002221东华能源8.4634.37+0.02+0.24%463063896.470.32%
300864南大环境21.3121.76+0.05+0.24%790816800.50%
002877智能自控8.86528.62+0.02+0.23%182851612.790.76%
920014特瑞斯13.6239.87+0.03+0.22%7072961.86921.03%
601555东吴证券9.4113.48+0.02+0.21%11133010470.530.22%
603183建研院4.8059.01+0.01+0.21%355121697.470.71%
300354东华测试48.2053.73+0.10+0.21%2349711243.362.89%
000890法尔胜4.82-23.15+0.01+0.21%496532380.551.18%
688510航亚科技24.8557.51+0.05+0.20%11292.672809.6750.44%
300982苏文电能19.97457.64+0.04+0.20%148322956.260.76%
603366日出东方10.0244.82+0.02+0.20%12899412834.761.59%
300757罗博特科211.32-431.71+0.41+0.19%1414329816.230.96%
002491通鼎互联5.331751.35+0.01+0.19%816484334.730.69%
605319无锡振华21.5716.93+0.04+0.19%133652865.280.44%
300931通用电梯10.86-39.45+0.02+0.18%125781360.390.66%
002547春兴精工5.49-27.86+0.01+0.18%34151418663.693.09%
301418协昌科技38.77182.01+0.07+0.18%31371208.681.07%
300031宝通科技22.5352.11+0.04+0.18%246725548.080.70%
002090金智科技11.7157.09+0.02+0.17%498115818.221.26%
002576通达动力17.8834.84+0.03+0.17%167212974.251.03%
000035中国天楹5.9862.12+0.01+0.17%951525681.990.41%
688508芯朋微59.9537.14+0.10+0.17%9085.385434.3060.69%
300782卓胜微72.18-198.70+0.12+0.17%2307616641.870.51%
600736苏州高新6.0840.67+0.01+0.16%954495772.010.83%
300160秀强股份6.0922.56+0.01+0.16%608433699.420.80%
603400华之杰55.1433.98+0.09+0.16%28851586.451.47%
603203快克智能31.1831.92+0.05+0.16%98153060.890.39%
300385雪浪环境6.28-4.44+0.01+0.16%591813720.692.04%
688225亚信安全19.05-41.86+0.03+0.16%13483.682566.960.34%
605588冠石科技51.86-82.85+0.08+0.15%48732516.850.67%
920665科强股份13.7140.24+0.02+0.15%4768654.83060.74%
603163圣晖集成42.8731.53+0.06+0.14%79463387.590.79%
003043华亚智能50.10105.48+0.07+0.14%37741884.020.45%
603111康尼机电7.2117.09+0.01+0.14%316712276.610.37%
603890春秋电子15.5323.49+0.02+0.13%11197117264.222.46%
000910大亚圣象7.8955.28+0.01+0.13%188761486.430.34%
603018华设集团7.8916.05+0.01+0.13%398693138.790.58%
301502华阳智能47.4781.99+0.06+0.13%1444684.170.61%
603507振江股份24.8880.62+0.03+0.12%168484180.030.93%
603488展鹏科技8.44-80.15+0.01+0.12%11335952.910.39%
603201常润股份17.4912.95+0.02+0.11%85111483.160.45%
300708聚灿光电9.0740.74+0.01+0.11%720356519.71.01%
603326我乐家居9.3916.78+0.01+0.11%205931934.820.65%
688448磁谷科技47.3584.70+0.05+0.11%54849.925447.9211.43%
603017中衡设计10.0167.90+0.01+0.10%227492263.280.82%
603707健友股份10.3025.61+0.01+0.10%546705623.820.34%
300777中简科技31.1533.01+0.03+0.10%304739463.970.72%
601456国联民生10.5133.84+0.01+0.10%10295110826.770.40%
301229纽泰格21.1599.27+0.02+0.09%122362567.330.95%
600250南京商旅10.86132.16+0.01+0.09%243612641.430.78%
600128苏豪弘业11.2759.57+0.01+0.09%184842078.420.75%
603136天目湖11.8131.13+0.01+0.08%131351549.170.49%
688105诺唯赞23.93-321.17+0.02+0.08%11878.942838.590.30%
603819神力股份12.12100.24+0.01+0.08%159671927.550.73%
688478晶升股份36.53-425.02+0.03+0.08%9641.333529.4610.93%
300952恒辉安防30.2049.90+0.02+0.07%96382909.860.92%
688170德龙激光35.56-122.44+0.02+0.06%2885010234.92.79%
301220亚香股份40.7634.94+0.02+0.05%44051793.530.67%
000581威孚高科22.0513.89+0.01+0.05%295596505.310.37%
300873海晨股份23.1019.04+0.01+0.04%188414351.781.13%
002290禾盛新材38.3060.84+0.01+0.03%95873661.310.39%
301421波长光电98.20356.14+0.02+0.02%2125520958.894.59%
000425徐工机械10.3818.480.000.00%18964119632.190.20%
600280中央商场3.44-22.070.000.00%1001063424.250.89%
600305恒顺醋业8.3762.180.000.00%416893479.630.38%
600770综艺股份5.72152.160.000.00%1049866016.350.81%
600854春兰股份5.6324.500.000.00%336331888.810.65%
600970中材国际9.568.360.000.00%625395968.350.28%
601007金陵饭店7.74101.190.000.00%428773318.41.10%
002127南极电商3.59-35.530.000.00%1221474378.360.61%
601008连云港5.6245.420.000.00%820044594.580.66%
002349精华制药8.0529.710.000.00%1235069882.621.52%
601688华泰证券22.3012.930.000.00%21202947359.230.29%
002395双象股份17.728.310.000.00%88741573.390.33%
300172中电环保5.7749.740.000.00%841864842.951.61%
300215电科院6.46-285.200.000.00%456442936.330.91%
601010文峰股份2.7948.320.000.00%1472494095.890.80%
300339润和软件57.52355.100.000.00%8070346272.871.04%
002747埃斯顿22.75-27.720.000.00%6166014002.940.79%
603880南卫股份7.07-10.100.000.00%177571252.310.61%
603693江苏新能13.0830.430.000.00%166732179.640.19%
603629利通电子27.6038.500.000.00%5092014104.321.99%
003032*ST传智7.02-27.910.000.00%198131384.230.72%
002998优彩资源8.4177.550.000.00%302512543.981.16%
688358祥生医疗32.9627.170.000.00%7249.592388.1680.65%
688633星球石墨24.2226.670.000.00%4206.451016.0390.29%
920305*ST云创10.93-8.240.000.00%8034874.00340.99%
301215中汽股份6.8043.970.000.00%622574225.510.47%
301290东星医疗26.73-125.380.000.00%3454922.60.51%
603291联合水务10.9056.690.000.00%155451687.811.20%
301559中集环科16.9445.520.000.00%5576942.80.62%
688286敏芯股份77.4487.85-0.01-0.01%6339.954909.7971.13%
688605先锋精科62.3262.84-0.01-0.02%6350.683967.5381.57%
688003天准科技52.4982.80-0.01-0.02%6197.093252.0270.32%
601799星宇股份123.2822.40-0.03-0.02%24973069.860.09%
300926博俊科技32.4216.14-0.01-0.03%220317072.510.78%
688450光格科技29.15-24.21-0.01-0.03%2151.48629.1080.44%
300623捷捷微电27.8947.62-0.01-0.04%322108994.360.42%
300580贝斯特24.5440.93-0.01-0.04%181364450.460.39%
301040中环海陆23.86-15.65-0.01-0.04%93952231.571.00%
600862中航高科22.2729.63-0.01-0.04%289586448.430.21%
002315焦点科技43.5927.13-0.02-0.05%140336097.830.69%
300885海昌新材20.4474.47-0.01-0.05%204944188.61.23%
001205盛航股份17.6343.80-0.01-0.06%106971884.050.67%
301115联检科技17.13102.85-0.01-0.06%80261371.10.66%
001400江顺科技62.0633.56-0.04-0.06%19371197.421.29%
300500启迪设计14.30-64.25-0.01-0.07%1122116010.67%
002635安洁科技14.0265.58-0.01-0.07%177962487.450.45%
603519立霸股份13.1220.94-0.01-0.08%106041388.20.40%
002559亚威股份11.3282.74-0.01-0.09%9865511152.151.97%
002104恒宝股份19.74341.75-0.02-0.10%11791923188.541.97%
301226祥明智能29.53112.56-0.03-0.10%47281390.60.43%
688533上声电子27.3324.66-0.03-0.11%4577.761249.0830.28%
605288凯迪股份88.78141.54-0.10-0.11%45163970.920.64%
688375国博电子69.9698.03-0.08-0.11%4096.242868.0410.07%
300393中来股份8.36-9.58-0.01-0.12%1209703100137.712.66%
920642通易航天16.41-304.60-0.02-0.12%343875653.423.44%
301626苏州天脉175.49108.22-0.22-0.13%885215499.71.68%
002685华东重机7.2956.85-0.01-0.14%743415390.020.74%
301329信音电子21.5052.13-0.03-0.14%130772810.033.04%
603036如通股份21.0037.57-0.03-0.14%172873640.350.84%
603332苏州龙杰13.7054.68-0.02-0.15%151552070.790.70%
002484江海股份27.1633.23-0.04-0.15%6930918854.250.84%
603937丽岛新材13.54-61.99-0.02-0.15%343534636.181.64%
301122采纳股份30.25950.22-0.05-0.17%246377527.433.26%
603066音飞储存11.37508.55-0.02-0.18%108061228.190.37%
688515裕太微-U104.04-43.98-0.19-0.18%5665.095921.6791.14%
688258卓易信息61.5693.33-0.12-0.19%7052.234354.40.81%
603262技源集团29.3876.15-0.06-0.20%39601162.681.02%
688558国盛智科28.9025.65-0.06-0.21%4626.211335.3830.35%
002519银河电子4.77-6.20-0.01-0.21%566382699.310.51%
601952苏垦农发9.4622.56-0.02-0.21%282202668.290.20%
000738航发控制18.8047.34-0.04-0.21%279485251.040.21%
002172澳洋健康4.6184.05-0.01-0.22%1303585986.721.70%
601990南京证券8.6226.07-0.02-0.23%1080399279.140.29%
300717华信新材21.3438.49-0.05-0.23%86541842.670.85%
000626远大控股8.38-21.94-0.02-0.24%923387756.2711.83%
300927江天化学28.9615.37-0.07-0.24%4397812514.463.12%
003015日久光电16.3252.09-0.04-0.24%145302366.070.59%
002883中设股份12.02-53.12-0.03-0.25%1452617480.95%
688580伟思医疗48.0836.56-0.12-0.25%8546.414086.4790.89%
688757胜科纳米28.04136.02-0.07-0.25%7264.722038.8122.07%
301611珂玛科技55.9974.04-0.14-0.25%2718215256.581.85%
601100恒立液压86.3941.31-0.22-0.25%2928025284.010.22%
603486科沃斯81.5929.37-0.21-0.26%1567712827.40.27%
603273天元智能19.33128.64-0.05-0.26%823215881.47%
603828ST柯利达7.71-42.86-0.02-0.26%820316472.331.38%
000551创元科技11.4121.48-0.03-0.26%267503044.590.55%
920422润普食品15.1562.92-0.04-0.26%276954219.0824.18%
301339通行宝15.0641.48-0.04-0.26%163442457.770.97%
688657浩辰软件59.8256.10-0.16-0.27%9849.625883.8182.40%
600959江苏有线3.7340.91-0.01-0.27%1898677087.950.38%
600300维维股份3.6914.68-0.01-0.27%1668746142.061.03%
301163宏德股份29.0665.81-0.08-0.27%39941158.970.73%
688656浩欧博179.75313.22-0.50-0.28%3592.826427.8650.57%
301101明月镜片41.5244.30-0.12-0.29%82633425.460.43%
603339四方科技13.7727.30-0.04-0.29%109851507.540.35%
300305裕兴股份6.81-6.68-0.02-0.29%239951630.30.75%
688693锴威特39.87-27.16-0.12-0.30%4253.911703.9661.09%
605058澳弘电子28.9627.97-0.09-0.31%88132554.20.62%
603205健尔康28.4643.03-0.09-0.32%38531095.370.93%
002077大港股份18.84246.14-0.06-0.32%573262107553.49.88%
300091金通灵3.14-3.24-0.01-0.32%1918495982.821.30%
600557康缘药业15.5531.29-0.05-0.32%337505239.690.60%
603800洪田股份45.53100.43-0.15-0.33%144666555.370.70%
002223鱼跃医疗36.3720.95-0.12-0.33%3459312583.340.37%
600287苏豪时尚5.87103.68-0.02-0.34%189531111.790.43%
603137恒尚节能14.5250.18-0.05-0.34%80351164.551.09%
300284苏交科8.3770.34-0.03-0.36%591604945.250.49%
002463沪电股份63.8935.57-0.23-0.36%187896119947.10.98%
301061匠心家居91.4521.99-0.33-0.36%31082813.710.21%
001236弘业期货10.91709.53-0.04-0.37%494375403.490.65%
605089味知香27.1451.52-0.10-0.37%56891539.520.41%
301389隆扬电子54.06137.71-0.20-0.37%4391124096.725.19%
000681视觉中国21.39134.08-0.08-0.37%11144023888.451.65%
300320海达股份10.6830.31-0.04-0.37%403474313.390.83%
601928凤凰传媒10.3013.40-0.04-0.39%568055854.190.22%
603221爱丽家居12.6146.76-0.05-0.39%148101869.010.61%
688103国力电子64.97103.95-0.26-0.40%6473.74199.3690.68%
002367康力电梯7.4414.97-0.03-0.40%342942551.370.43%
300936中英科技38.79-820.42-0.16-0.41%31701224.820.67%
605099共创草坪35.5422.61-0.15-0.42%104063697.720.26%
300292吴通控股4.6960.31-0.02-0.42%665683125.10.60%
603380易德龙37.3527.07-0.16-0.43%98123641.930.61%
002483润邦股份6.9713.60-0.03-0.43%674334689.670.76%
300907康平科技31.9646.01-0.14-0.44%77512464.850.81%
603370华新精科49.9049.16-0.22-0.44%75123729.182.19%
600064南京高科8.996.69-0.04-0.44%854097672.6890.49%
300970华绿生物17.91569.21-0.08-0.44%157052818.331.65%
603680今创集团11.0717.19-0.05-0.45%95641058.480.12%
920262太湖雪27.9552.99-0.13-0.46%171284786.7265.49%
688607康众医疗29.86486.02-0.14-0.47%5744.961719.3040.65%
920392佳合科技38.32159.71-0.18-0.47%40311561.061.11%
688502茂莱光学349.54325.37-1.66-0.47%2065.787236.5451.23%
300402宝色股份24.63100.76-0.12-0.48%11879729332.144.88%
300809华辰装备36.69196.94-0.19-0.52%119534388.950.79%
301098金埔园林9.50-19.70-0.05-0.52%206141961.321.38%
603915国茂股份17.0441.39-0.09-0.53%342405848.820.52%
300682朗新集团16.95-59.99-0.09-0.53%491258323.40.48%
603518锦泓集团9.3812.55-0.05-0.53%358723355.661.04%
002496*ST辉丰1.86-17.57-0.01-0.53%1520502839.371.37%
000919金陵药业7.41143.51-0.04-0.54%537303977.140.86%
002546新联电子7.398.82-0.04-0.54%22578416664.152.82%
603035常熟汽饰16.4715.55-0.09-0.54%237983915.180.65%
001324长青科技19.7956.73-0.11-0.55%71311412.710.87%
605333沪光股份29.9321.15-0.17-0.56%146234354.070.33%
002947恒铭达47.2121.84-0.27-0.57%2349111068.51.22%
600713南京医药5.2212.87-0.03-0.57%612023200.720.48%
688800瑞可达75.2551.20-0.44-0.58%75184.6556925.033.66%
301378通达海30.55-56.71-0.18-0.59%58261779.811.27%
301088戎美股份15.2441.32-0.09-0.59%317614844.021.69%
002478常宝股份8.3312.19-0.05-0.60%39030732169.885.40%
002304洋河股份69.8850.86-0.42-0.60%1616911318.510.11%
601155新城控股14.86123.35-0.09-0.60%367055451.060.16%
301058中粮科工11.5324.99-0.07-0.60%395784547.370.77%
300421力星股份19.58102.51-0.12-0.61%8341716359.613.62%
002293罗莱生活9.7715.93-0.06-0.61%512405036.60.62%
603369今世缘38.9216.88-0.24-0.61%2980711608.730.24%
603382海阳科技33.8644.54-0.21-0.62%91763099.32.58%
605218伟时电子20.8290.62-0.13-0.62%97942031.380.46%
600398海澜之家6.3714.48-0.04-0.62%1496939548.780.31%
920339恒太照明10.9639.39-0.07-0.63%4721518.40980.31%
300975商络电子15.5367.24-0.10-0.64%47827074747.839.72%
300856科思股份13.9152.42-0.09-0.64%157452185.540.34%
300651金陵体育21.5975.68-0.14-0.64%210324536.822.41%
300806斯迪克28.91282.55-0.19-0.65%9680128068.13.06%
600981苏豪汇鸿3.0143.59-0.02-0.66%796652396.530.36%
603042华脉科技15.93-187.85-0.11-0.69%314574994.721.96%
002540亚太科技7.0321.60-0.05-0.71%796275586.40.91%
301155海力风电87.0058.02-0.62-0.71%870975690.71%
600716凤凰股份4.20-27.85-0.03-0.71%557992331.560.60%
002514宝馨科技6.95-7.62-0.05-0.71%1201758274.832.17%
600099林海股份11.06116.95-0.08-0.72%128971425.090.59%
301125腾亚精工20.12464.18-0.15-0.74%218414395.761.90%
688221前沿生物-U17.28-38.59-0.13-0.75%112318.219256.43.00%
000777中核科技23.8240.56-0.18-0.75%12410529643.43.24%
603958哈森股份15.78-47.13-0.12-0.75%93541475.350.43%
300304云意电气11.7424.25-0.09-0.76%699528201.2710.82%
300715凯伦股份11.70-9.21-0.09-0.76%207632423.520.65%
601009南京银行11.506.61-0.09-0.78%20454423643.370.17%
300664鹏鹞环保6.2321.46-0.05-0.80%31267619328.74.16%
301310鑫宏业42.3650.44-0.34-0.80%24151022.580.48%
600925苏能股份4.95106.16-0.04-0.80%802783978.880.50%
688535华海诚科106.29340.41-0.87-0.81%22792.4724457.854.35%
301287康力源41.4229.03-0.34-0.81%37871573.922.22%
301181标榜股份35.1432.94-0.29-0.82%2873610092.143.22%
002966苏州银行8.417.01-0.07-0.83%21676818265.20.49%
601128常熟银行7.195.68-0.06-0.83%16135411636.850.49%
688399硕世生物75.80-244.85-0.65-0.85%6008.954540.0910.72%
603313梦百合9.2732.56-0.08-0.86%595895510.381.04%
301180万祥科技16.14-228.62-0.14-0.86%180422913.871.10%
603878武进不锈10.17136.22-0.09-0.88%891969097.911.59%
301656联合动力28.2058.69-0.25-0.88%4405112423.712.64%
300836佰奥智能50.3177.79-0.45-0.89%136546907.032.16%
001373翔腾新材32.09-128.53-0.29-0.90%42881375.711.29%
300959线上线下152.72572.99-1.40-0.91%5490682728.6410.49%
688661和林微纳48.83191.80-0.45-0.91%10804.265305.2390.71%
603387基蛋生物8.6521.01-0.08-0.92%269192332.120.53%
301491汉桑科技62.5036.92-0.58-0.92%74694672.482.76%
001332锡装股份53.6023.98-0.50-0.92%115006152.62.40%
600667太极实业9.6434.41-0.09-0.92%966300.993632.814.62%
301078孩子王10.6351.75-0.10-0.93%13803314692.061.10%
603406天富龙45.5840.25-0.46-1.00%124825694.033.51%
600200*ST苏吴0.97-11.11-0.01-1.02%66139644.320.93%
601860紫金银行2.867.09-0.03-1.04%2991998597.5290.84%
300382斯莱克15.22-91.93-0.16-1.04%6707810206.231.03%
002333罗普斯金6.5988.36-0.07-1.05%18819612420.642.88%
603283赛腾股份50.4628.94-0.54-1.06%9016345597.883.28%
600919江苏银行11.015.91-0.12-1.08%53550059183.980.29%
600901江苏金租6.3411.62-0.07-1.09%819545225.210.14%
603097江苏华辰27.1644.11-0.30-1.09%228296189.71.43%
603117万林物流5.42465.05-0.06-1.09%262211426.470.44%
603389*ST亚振46.99-129.97-0.53-1.12%2582911864.040.98%
301006迈拓股份17.6527.86-0.20-1.12%70291245.10.84%
601199江南水务5.9813.78-0.07-1.16%548093287.40.59%
600377宁沪高速13.6514.74-0.16-1.16%481606607.630.13%
688029南微医学84.9026.08-1.00-1.16%5978.385097.5610.32%
002807江阴银行4.995.61-0.06-1.19%27726613903.241.13%
688178万德斯26.58-19.49-0.32-1.19%5995.131586.5650.71%
605258协和电子35.5645.09-0.43-1.19%124384447.831.41%
688631莱斯信息66.00169.59-0.80-1.20%14811.659858.1882.28%
603269海鸥股份12.2335.56-0.15-1.21%359844395.81.17%
301012扬电科技27.46105.18-0.35-1.26%6904918857.254.81%
600908无锡银行6.225.89-0.08-1.27%1027226406.310.51%
603660苏州科达9.21-26.86-0.12-1.29%15798014510.762.75%
688069德林海23.57-38.77-0.31-1.30%3317.03784.80960.29%
603323苏农银行5.315.29-0.07-1.30%1571518381.040.78%
301160翔楼新材59.9230.59-0.82-1.35%72904346.481.01%
605389长龄液压61.3777.88-0.85-1.37%55843442.550.41%
301106骏成科技30.8332.74-0.43-1.38%62781937.280.61%
002623亚玛顿20.73-25.84-0.31-1.47%438849146.762.21%
002839张家港行4.635.76-0.07-1.49%1720578007.6090.70%
002808*ST恒久5.95-29.24-0.09-1.49%399802365.742.42%
600775南京熊猫11.63-59.16-0.18-1.52%12582114555.281.87%
002708光洋股份13.30100.45-0.22-1.63%10633514051.962.07%
603307扬州金泉42.8024.08-0.72-1.65%88573810.965.21%
001234泰慕士28.4878.09-0.48-1.66%258057364.982.82%
603158腾龙股份10.9834.50-0.19-1.70%26646028973.595.43%
002787华源控股11.3538.95-0.20-1.73%819769433.483.27%
300598诚迈科技58.37-113.56-1.09-1.83%7709645213.383.55%
301560众捷汽车37.4951.23-0.71-1.86%184956938.6097.60%
601512中新集团10.0518.95-0.20-1.95%693656987.720.46%
300331苏大维格31.68-133.24-0.67-2.07%4869715498.052.32%
301023江南奕帆39.6238.34-0.84-2.08%126604999.523.03%
301045天禄科技29.39100.01-0.67-2.23%239577077.023.75%
688377迪威尔41.9973.31-1.03-2.39%6507.92743.3350.33%
300394天孚通信160.0467.90-3.96-2.41%117377189250.91.51%
688226威腾电气36.75-13721.35-0.91-2.42%20427.967536.951.09%
300964本川智能55.68120.75-1.40-2.45%2875716033.055.22%
603358华达科技48.1154.05-1.22-2.47%4794723048.561.09%
002394联发股份12.4112.01-0.33-2.59%10590513092.623.28%
603416信捷电气60.9040.82-1.68-2.68%152179378.091.09%
603990麦迪科技16.20-63.63-0.45-2.70%7739512521.582.53%
603334C丰倍50.7147.12-1.51-2.89%5301926681.8217.07%
002387维信诺9.80-5.87-0.30-2.97%55088452953.623.95%
688273麦澜德37.5036.94-1.20-3.10%7409.832787.72.01%
688670金迪克21.51-20.95-0.69-3.11%60156.1812654.484.88%
688205德科立98.17241.76-3.38-3.33%54667.1154402.83.45%
603052可川科技34.58190.41-1.37-3.81%6524222925.193.47%
605133嵘泰股份36.3055.42-1.58-4.17%8369530580.712.97%
000700模塑科技9.8619.58-0.56-5.37%50297649550.045.48%
002384东山精密71.08104.86-4.43-5.87%350070252491.82.53%
300753爱朋医疗28.67-804.71-2.04-6.64%10992631351.912.51%

转至江苏博云（301003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。