|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:29下跌家数:62平均涨幅:-0.80%平均换手:2.57%总成交额:232.13亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.74 | -50.42 | +0.34 | +10.00% | 538712 | 19831.08 | 4.29% | | 000863 | 三湘印象 | 4.91 | -150.10 | +0.13 | +2.72% | 560902 | 27453.75 | 4.82% | | 600895 | 张江高科 | 40.69 | 57.92 | +1.03 | +2.60% | 795700.9 | 326953.5 | 5.14% | | 002208 | 合肥城建 | 11.63 | -50.79 | +0.29 | +2.56% | 477857 | 55175.86 | 5.95% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.12 | +2.17% | 872411.1 | 48581.65 | 3.38% | | 600736 | 苏州高新 | 5.95 | 39.80 | +0.12 | +2.06% | 473392 | 28256.41 | 4.11% | | 000558 | 天府文旅 | 5.29 | -199.82 | +0.08 | +1.54% | 573775 | 30185.1 | 4.45% | | 000615 | *ST美谷 | 4.11 | -8.02 | +0.06 | +1.48% | 63377 | 2577.6 | 0.83% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.06 | +1.28% | 446693 | 21315.53 | 3.19% | | 600807 | 济高发展 | 3.24 | -3.40 | +0.04 | +1.25% | 321706 | 10554.44 | 4.09% | | 002244 | 滨江集团 | 9.99 | 9.40 | +0.11 | +1.11% | 417648 | 42133.16 | 1.55% | | 600510 | 黑牡丹 | 9.09 | 89.23 | +0.09 | +1.00% | 99125 | 8922.19 | 0.96% | | 000668 | *ST荣控 | 10.29 | -4.19 | +0.10 | +0.98% | 37737 | 3805.9 | 2.57% | | 600208 | 衢州发展 | 4.06 | -81.07 | +0.03 | +0.74% | 450896 | 18212.85 | 0.53% | | 000402 | 金融街 | 2.80 | -0.85 | +0.02 | +0.72% | 189516 | 5311.22 | 0.63% | | 000656 | *ST金科 | 1.47 | -0.42 | +0.01 | +0.68% | 680916 | 10041.34 | 0.89% | | 600657 | 信达地产 | 3.58 | -1.70 | +0.02 | +0.56% | 179580 | 6463.87 | 0.63% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.06 | +0.53% | 181046 | 20824.99 | 0.76% | | 600663 | 陆家嘴 | 8.12 | 26.98 | +0.04 | +0.50% | 55675 | 4522.37 | 0.19% | | 001979 | 招商蛇口 | 8.92 | 20.44 | +0.04 | +0.45% | 488367 | 43660.97 | 0.58% | | 000048 | 京基智农 | 13.39 | 17.32 | +0.05 | +0.37% | 73701 | 9879.71 | 1.40% | | 000736 | *ST中地 | 5.54 | 3.64 | +0.02 | +0.36% | 46440 | 2581.2 | 0.64% | | 600638 | 新黄浦 | 5.57 | 23.05 | +0.02 | +0.36% | 141833 | 7989.02 | 2.11% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | +0.01 | +0.35% | 591685 | 17308.56 | 3.95% | | 600215 | 派斯林 | 6.76 | -29.14 | +0.02 | +0.30% | 37904 | 2569.34 | 0.83% | | 600094 | 大名城 | 4.00 | -4.02 | +0.01 | +0.25% | 220787 | 8847.68 | 1.04% | | 600649 | 城投控股 | 4.28 | 14.38 | +0.01 | +0.23% | 132016 | 5670.75 | 0.53% | | 000909 | ST数源 | 5.46 | -13.16 | +0.01 | +0.18% | 11457 | 627.88 | 0.26% | | 000006 | 深振业A | 10.01 | -12.85 | +0.01 | +0.10% | 259932 | 26168.59 | 1.93% | | 000926 | 福星股份 | 2.39 | -1.09 | 0.00 | 0.00% | 175301 | 4181.57 | 1.11% | | 600266 | 城建发展 | 4.61 | -13.58 | 0.00 | 0.00% | 254319 | 11816.01 | 1.18% | | 600603 | 广汇物流 | 6.57 | 19.34 | 0.00 | 0.00% | 40398 | 2666.9 | 0.34% | | 600606 | 绿地控股 | 1.66 | -1.04 | 0.00 | 0.00% | 633975 | 10615.83 | 0.45% | | 600048 | 保利发展 | 6.42 | -87.05 | 0.00 | 0.00% | 1619174 | 104330 | 1.35% | | 600064 | 南京高科 | 8.30 | 6.18 | -0.01 | -0.12% | 205757 | 17042.37 | 1.19% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.01 | -0.23% | 694154 | 30894.79 | 2.52% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.01 | -0.32% | 925076.9 | 29544.73 | 2.05% | | 001914 | 招商积余 | 11.02 | 12.80 | -0.04 | -0.36% | 48866 | 5387.69 | 0.46% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.02 | -0.36% | 183010 | 10071.41 | 1.30% | | 600748 | 上实发展 | 5.43 | -16.11 | -0.02 | -0.37% | 156226 | 8493.24 | 0.85% | | 002305 | *ST南置 | 2.24 | -1.17 | -0.01 | -0.44% | 199313 | 4472.87 | 1.15% | | 601512 | 中新集团 | 8.70 | 16.41 | -0.04 | -0.46% | 45483 | 3979 | 0.30% | | 600246 | 万通发展 | 12.79 | -67.01 | -0.06 | -0.47% | 904196.9 | 114332.1 | 4.78% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.01 | -0.57% | 290633 | 5054.7 | 1.09% | | 600641 | 先导基电 | 16.66 | 98.20 | -0.10 | -0.60% | 329721 | 54767.14 | 3.54% | | 000042 | 中洲控股 | 7.91 | -3.64 | -0.05 | -0.63% | 44819 | 3573.86 | 0.67% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.02 | -0.73% | 204303 | 5619.2 | 0.34% | | 000838 | 财信发展 | 3.80 | -15.33 | -0.03 | -0.78% | 803552.9 | 30965.42 | 7.63% | | 601155 | 新城控股 | 13.80 | 114.55 | -0.11 | -0.79% | 142074 | 19828.11 | 0.63% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.02 | -0.85% | 141889 | 3320.77 | 1.28% | | 600639 | 浦东金桥 | 10.13 | 11.97 | -0.09 | -0.88% | 46165 | 4702.36 | 0.54% | | 000631 | 顺发恒能 | 3.29 | 97.37 | -0.03 | -0.90% | 195290 | 6455.78 | 0.82% | | 002285 | 世联行 | 3.16 | -28.84 | -0.03 | -0.94% | 1690335 | 53925.22 | 8.56% | | 300917 | 特发服务 | 42.00 | 54.34 | -0.41 | -0.97% | 86907 | 37028.78 | 5.14% | | 000002 | 万科A | 5.02 | -1.01 | -0.05 | -0.99% | 3356577 | 170988 | 3.45% | | 600515 | 海南机场 | 4.88 | 179.86 | -0.05 | -1.01% | 1241008 | 60415.14 | 1.35% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.03 | -1.02% | 1000285 | 29369.82 | 4.43% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.03 | -1.02% | 506984 | 14825.8 | 3.79% | | 600007 | 中国国贸 | 18.76 | 15.96 | -0.20 | -1.05% | 132900 | 24883.2 | 1.32% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 412027 | 7626.791 | 1.26% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.03 | -1.09% | 255210 | 7034.76 | 1.59% | | 000514 | 渝开发 | 5.11 | 46.36 | -0.06 | -1.16% | 198587 | 10198.75 | 2.35% | | 600533 | 栖霞建设 | 2.53 | -3.52 | -0.03 | -1.17% | 169048 | 4316.53 | 1.61% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.03 | -1.24% | 306762 | 7385.11 | 1.91% | | 000965 | 天保基建 | 3.88 | 53.45 | -0.05 | -1.27% | 347840 | 13569.13 | 3.13% | | 002146 | 荣盛发展 | 1.55 | -0.67 | -0.02 | -1.27% | 1207456 | 18856.71 | 3.09% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.03 | -1.29% | 480225 | 11141.66 | 2.97% | | 002016 | 世荣兆业 | 6.06 | 35.64 | -0.08 | -1.30% | 92546 | 5662.39 | 1.14% | | 600716 | 凤凰股份 | 3.64 | -24.13 | -0.05 | -1.36% | 132927 | 4897.78 | 1.42% | | 600185 | 珠免集团 | 6.88 | -8.71 | -0.10 | -1.43% | 311212 | 21419.89 | 1.65% | | 600658 | 电子城 | 5.42 | -4.14 | -0.08 | -1.45% | 174988 | 9515.19 | 1.56% | | 600605 | 汇通能源 | 27.93 | 250.78 | -0.44 | -1.55% | 12879 | 3619.15 | 0.62% | | 600340 | 华夏幸福 | 2.42 | -0.76 | -0.04 | -1.63% | 2959826 | 72413.67 | 7.60% | | 000517 | 荣安地产 | 1.81 | -2.73 | -0.03 | -1.63% | 522615 | 9520.8 | 2.10% | | 000011 | 深物业A | 8.96 | -4.92 | -0.15 | -1.65% | 67140 | 6071.21 | 1.28% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.04 | -1.71% | 645432 | 14965.14 | 2.83% | | 600692 | 亚通股份 | 7.26 | -177.51 | -0.13 | -1.76% | 54860 | 4017.9 | 2.15% | | 600854 | 春兰股份 | 4.93 | 21.45 | -0.09 | -1.79% | 109211 | 5443.33 | 2.10% | | 600708 | 光明地产 | 3.13 | -5.51 | -0.06 | -1.88% | 181752 | 5744.34 | 0.82% | | 600743 | 华远控股 | 2.01 | -6.59 | -0.04 | -1.95% | 310431 | 6303.95 | 1.32% | | 600773 | 西藏城投 | 11.55 | 223.78 | -0.23 | -1.95% | 139264 | 16393.63 | 1.46% | | 000031 | 大悦城 | 2.85 | -4.18 | -0.06 | -2.06% | 225071 | 6486.47 | 0.53% | | 002377 | 国创高新 | 2.85 | -67.52 | -0.06 | -2.06% | 215184 | 6221.16 | 2.47% | | 000029 | 深深房A | 23.30 | -643.83 | -0.50 | -2.10% | 38931 | 9119.689 | 0.44% | | 000620 | 盈新发展 | 2.69 | -14.32 | -0.06 | -2.18% | 2006576 | 53863.85 | 4.30% | | 600791 | 京能置业 | 4.73 | -7.79 | -0.14 | -2.87% | 97030 | 4701.21 | 2.15% | | 002968 | 新大正 | 11.24 | 23.00 | -0.37 | -3.19% | 39564 | 4515.64 | 1.86% | | 600665 | 天地源 | 3.25 | -2.10 | -0.12 | -3.56% | 228099 | 7453.44 | 2.64% | | 600620 | 天宸股份 | 6.04 | 66.75 | -0.25 | -3.97% | 92390 | 5690.19 | 1.35% | | 600684 | 珠江股份 | 4.24 | 103.59 | -0.18 | -4.07% | 303201 | 13026.66 | 3.55% | | 000886 | 海南高速 | 7.48 | 679.41 | -0.33 | -4.23% | 936684 | 70896.22 | 9.58% | | 000014 | 沙河股份 | 13.92 | -53.77 | -0.66 | -4.53% | 192215 | 27148.86 | 7.94% | | 000608 | *ST阳光 | 2.34 | -9.69 | -0.12 | -4.88% | 206614 | 4965.48 | 2.78% | | 000797 | 中国武夷 | 3.74 | -34.70 | -0.27 | -6.73% | 1977908 | 77391.36 | 12.59% | | 600683 | 京投发展 | 4.48 | -5.69 | -0.41 | -8.38% | 541587 | 24345.94 | 7.31% | | 603506 | 南都物业 | 13.37 | 21.63 | -1.49 | -10.03% | 291475 | 39347.51 | 15.52% |
|