|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:39下跌家数:46平均涨幅:+0.24%平均换手:1.05%总成交额:99.95亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 200106 | 14277.76 | 4.42% | | 600641 | 先导基电 | 19.40 | 114.35 | +1.49 | +8.32% | 330885 | 61949.36 | 3.56% | | 000006 | 深振业Ａ | 9.68 | -12.42 | +0.48 | +5.22% | 369449 | 35592.63 | 2.74% | | 000014 | 沙河股份 | 14.67 | -56.67 | +0.63 | +4.49% | 142084 | 20627.89 | 5.87% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 472969 | 27001.7 | 1.83% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.11 | +2.58% | 273557 | 11872.08 | 1.23% | | 600748 | 上实发展 | 5.51 | -16.35 | +0.13 | +2.42% | 87050 | 4760.92 | 0.47% | | 000886 | 海南高速 | 6.68 | 606.75 | +0.14 | +2.14% | 142338 | 9471.449 | 1.46% | | 000668 | *ST荣控 | 14.07 | -5.73 | +0.29 | +2.10% | 8454 | 1187.1 | 0.58% | | 600510 | 黑牡丹 | 9.52 | 93.45 | +0.16 | +1.71% | 70784 | 6724.72 | 0.69% | | 600208 | 衢州发展 | 3.67 | -73.28 | +0.06 | +1.66% | 1003636 | 37489.27 | 1.18% | | 000029 | 深深房Ａ | 23.44 | -647.69 | +0.35 | +1.52% | 40633 | 9477.313 | 0.46% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 107271 | 5277.938 | 1.26% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.56 | +1.39% | 130334 | 53215.36 | 0.84% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.06 | +1.39% | 99326 | 4393.17 | 1.06% | | 600620 | 天宸股份 | 6.91 | 76.37 | +0.08 | +1.17% | 38081 | 2630.43 | 0.55% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 65055 | 3478.71 | 0.58% | | 002377 | 国创高新 | 3.58 | -84.81 | +0.04 | +1.13% | 135224 | 4829.49 | 1.55% | | 600515 | 海南机场 | 4.50 | 165.86 | +0.05 | +1.12% | 514105 | 23119.91 | 0.56% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 29786 | 2717.61 | 0.57% | | 002208 | 合肥城建 | 15.72 | -68.65 | +0.14 | +0.90% | 462940 | 71904.52 | 5.76% | | 600848 | 上海临港 | 11.59 | 18.65 | +0.10 | +0.87% | 66448 | 7720.209 | 0.28% | | 600663 | 陆家嘴 | 8.46 | 28.11 | +0.07 | +0.83% | 52024 | 4388.22 | 0.18% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.05 | +0.82% | 102729 | 6306.63 | 0.88% | | 002968 | 新大正 | 12.94 | 26.48 | +0.10 | +0.78% | 15098 | 1953.3 | 0.71% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 583545 | 9499.025 | 1.50% | | 600807 | 济高发展 | 3.31 | -3.48 | +0.02 | +0.61% | 74864 | 2481.97 | 0.95% | | 000608 | *ST阳光 | 3.65 | -12.54 | +0.02 | +0.55% | 124909 | 4580.82 | 1.68% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 33198 | 3063.018 | 0.50% | | 600094 | 大名城 | 4.93 | -4.96 | +0.02 | +0.41% | 110300 | 5440.626 | 0.52% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1088690 | 53631.88 | 1.12% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.02 | +0.39% | 22073 | 1143.05 | 0.30% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.02 | +0.38% | 107196 | 5609.66 | 0.83% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 286514 | 8179.169 | 1.45% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 154434 | 4803.159 | 0.98% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 37640 | 2358.461 | 0.47% | | 600603 | 广汇物流 | 6.86 | 20.20 | +0.02 | +0.29% | 52345 | 3607.27 | 0.44% | | 603506 | 南都物业 | 13.98 | 22.62 | +0.04 | +0.29% | 13505 | 1889.59 | 0.72% | | 600605 | 汇通能源 | 27.97 | 251.13 | +0.02 | +0.07% | 4864 | 1360.33 | 0.24% | | 000514 | 渝开发 | 5.15 | 46.72 | 0.00 | 0.00% | 47603 | 2454.68 | 0.56% | | 000615 | *ST美谷 | 3.32 | -15.18 | 0.00 | 0.00% | 67666 | 2260.8 | 0.73% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 387870 | 5533.326 | 0.51% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 222327 | 16697.92 | 1.18% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 82111 | 1955.327 | 0.51% | | 600383 | 金地集团 | 3.36 | -2.11 | 0.00 | 0.00% | 615091 | 20649.02 | 1.36% | | 600665 | 天地源 | 3.58 | -2.31 | 0.00 | 0.00% | 59000 | 2116.24 | 0.68% | | 600854 | 春兰股份 | 5.30 | 23.06 | 0.00 | 0.00% | 31539 | 1676.93 | 0.61% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 201320 | 3776.146 | 0.76% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 77674 | 1670.22 | 0.45% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 175959 | 4635.16 | 1.31% | | 300917 | 特发服务 | 41.33 | 53.47 | -0.01 | -0.02% | 18159 | 7526.62 | 1.07% | | 002244 | 滨江集团 | 11.67 | 10.98 | -0.01 | -0.09% | 158203 | 18494.61 | 0.59% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.01 | -0.10% | 211284 | 21950.19 | 0.25% | | 601512 | 中新集团 | 9.59 | 18.09 | -0.01 | -0.10% | 22647 | 2179.06 | 0.15% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 148975 | 17125.29 | 0.79% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 111906 | 4484.751 | 1.01% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.02 | -0.25% | 43535 | 3478.79 | 1.71% | | 600736 | 苏州高新 | 7.00 | 46.82 | -0.02 | -0.28% | 130403 | 9202.86 | 1.13% | | 600007 | 中国国贸 | 20.80 | 17.69 | -0.06 | -0.29% | 7641 | 1591.98 | 0.08% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 283472 | 15934.03 | 1.32% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 104636 | 2789.437 | 0.65% | | 000838 | 财信发展 | 2.55 | -10.29 | -0.01 | -0.39% | 171475 | 4405.46 | 1.63% | | 600215 | 派斯林 | 7.58 | -32.67 | -0.03 | -0.39% | 29059 | 2207.46 | 0.64% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.01 | -0.44% | 141377 | 3222.02 | 0.90% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 634900 | 43135.81 | 0.53% | | 600064 | 南京高科 | 8.87 | 6.60 | -0.04 | -0.45% | 67881 | 6031.898 | 0.39% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 104328 | 2055.5 | 0.44% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.01 | -0.61% | 447201 | 7338.464 | 1.14% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.07 | -0.64% | 20803 | 2251.704 | 0.24% | | 600675 | 中华企业 | 2.88 | 30.98 | -0.02 | -0.69% | 262970 | 7604.534 | 0.43% | | 000909 | ST数源 | 5.75 | -13.85 | -0.04 | -0.69% | 8123 | 467.26 | 0.19% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.02 | -0.69% | 168783 | 4869.73 | 1.13% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 129617 | 3679.972 | 0.43% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 41220 | 4685.336 | 0.39% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.02 | -0.82% | 111352 | 2697.68 | 1.01% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 163169 | 5902.67 | 0.38% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 187112 | 4408.236 | 0.82% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 236752 | 5328.44 | 1.46% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 160977 | 9033.48 | 1.15% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 299537 | 12959.86 | 1.09% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 890003.1 | 28307.62 | 1.91% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.19 | -1.05% | 35630 | 6389.915 | 0.68% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 208222 | 3927.43 | 0.64% | | 000720 | 新能泰山 | 3.71 | -50.02 | -0.04 | -1.07% | 182861 | 6814.997 | 1.46% | | 600533 | 栖霞建设 | 2.69 | -3.75 | -0.03 | -1.10% | 111853 | 3030.27 | 1.07% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 118023 | 4182.254 | 0.41% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 510185 | 8451.544 | 0.36% | | 000560 | 我爱我家 | 3.28 | 72.04 | -0.04 | -1.20% | 597614 | 19698.81 | 2.65% | | 601155 | 新城控股 | 16.94 | 140.62 | -0.23 | -1.34% | 84535 | 14356.28 | 0.37% | | 600604 | 市北高新 | 5.48 | -174.30 | -0.08 | -1.44% | 56469 | 3111.15 | 0.40% | | 000631 | 顺发恒能 | 3.84 | 113.65 | -0.06 | -1.54% | 92588 | 3577.63 | 0.39% | | 600638 | 新黄浦 | 7.10 | 29.39 | -0.12 | -1.66% | 68988 | 4937.13 | 1.02% | | 600773 | 西藏城投 | 13.29 | 257.50 | -0.27 | -1.99% | 67411 | 8988.073 | 0.71% | | 600649 | 城投控股 | 5.17 | 44.58 | -0.11 | -2.08% | 334265 | 17413.68 | 1.33% | | 000517 | 荣安地产 | 2.20 | -3.31 | -0.05 | -2.22% | 400272 | 8879.822 | 1.61% | | 600683 | 京投发展 | 6.58 | -8.36 | -0.35 | -5.05% | 253423 | 16979.82 | 3.42% |
|