|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)北京市上涨家数:220下跌家数:242平均涨幅:+0.17%平均换手:2.04%总成交额:1494.81亿元 更新时间：2026-02-12 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.76 | -381.71 | +2.56 | +12.67% | 391868 | 85514.46 | 17.93% | | 300846 | 首都在线 | 31.17 | -61.20 | +3.04 | +10.81% | 871068.9 | 264269.7 | 22.20% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 466935 | 103714.1 | 16.19% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 102500 | 35055 | 2.34% | | 601126 | 四方股份 | 42.74 | 43.94 | +3.85 | +9.90% | 255777 | 104761.3 | 3.10% | | 688291 | 金橙子 | 49.12 | 127.59 | +4.34 | +9.69% | 40955.08 | 19634.17 | 3.99% | | 688033 | 天宜新材 | 9.14 | -4.02 | +0.78 | +9.33% | 274881.7 | 24291.01 | 4.89% | | 688316 | 青云科技-U | 89.50 | -51.66 | +6.05 | +7.25% | 69512.72 | 61426.55 | 14.51% | | 300166 | 东方国信 | 14.83 | -187.47 | +0.93 | +6.69% | 1549238 | 231897.8 | 17.10% | | 300444 | 双杰电气 | 15.47 | 137.79 | +0.96 | +6.62% | 1069072 | 160454.3 | 17.20% | | 920179 | 凯德石英 | 55.98 | 163.56 | +3.20 | +6.06% | 37262 | 20380.16 | 6.24% | | 300684 | 中石科技 | 58.10 | 54.21 | +3.24 | +5.91% | 140980 | 80835 | 6.90% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 167584 | 16743.33 | 5.76% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193289 | 20018.36 | 3.67% | | 920808 | 曙光数创 | 80.09 | -4214.73 | +3.75 | +4.91% | 27123 | 21728.27 | 1.39% | | 300383 | 光环新网 | 18.34 | 201.08 | +0.76 | +4.32% | 1524759 | 279236.2 | 8.50% | | 688280 | 精进电动-UW | 10.11 | 177.83 | +0.41 | +4.23% | 195614.4 | 19619.19 | 3.76% | | 001259 | 利仁科技 | 34.94 | 524.97 | +1.40 | +4.17% | 16551 | 5706.98 | 3.48% | | 920493 | 并行科技 | 174.51 | 597.17 | +6.31 | +3.75% | 30770 | 53882.47 | 7.03% | | 300034 | 钢研高纳 | 21.11 | 121.63 | +0.76 | +3.73% | 161489 | 33772.3 | 2.11% | | 688028 | 沃尔德 | 89.46 | 143.55 | +3.16 | +3.66% | 24498.38 | 21577.99 | 1.62% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.91 | +3.60% | 17374.85 | 4498.641 | 1.96% | | 688339 | 亿华通-U | 31.62 | -14.92 | +1.02 | +3.33% | 30506.44 | 9477.917 | 1.56% | | 300456 | 赛微电子 | 54.40 | 26.14 | +1.74 | +3.30% | 375661 | 204015.7 | 6.29% | | 601226 | 华电科工 | 10.71 | 97.52 | +0.34 | +3.28% | 289975 | 30197.27 | 2.50% | | 301085 | 亚康股份 | 75.74 | -244.39 | +2.39 | +3.26% | 104083 | 78334.31 | 17.67% | | 300353 | 东土科技 | 24.13 | 365.30 | +0.75 | +3.21% | 175401 | 42174.37 | 3.26% | | 688400 | 凌云光 | 44.68 | 161.24 | +1.38 | +3.19% | 69535.28 | 30888.22 | 1.51% | | 605069 | 正和生态 | 14.58 | -15.98 | +0.45 | +3.18% | 81939 | 11636.32 | 9.74% | | 688277 | 天智航-U | 25.60 | -73.41 | +0.76 | +3.06% | 94705.57 | 24242.91 | 2.08% | | 688787 | 海天瑞声 | 153.58 | 790.03 | +4.52 | +3.03% | 34775.66 | 53366.93 | 5.76% | | 300058 | 蓝色光标 | 19.49 | -320.77 | +0.57 | +3.01% | 3117163 | 603122.6 | 8.96% | | 688282 | 理工导航 | 73.30 | 244.14 | +2.10 | +2.95% | 5155.85 | 3746.135 | 0.59% | | 688500 | 慧辰股份 | 61.88 | -131.83 | +1.74 | +2.89% | 9178.068 | 5600.765 | 1.25% | | 603267 | 鸿远电子 | 57.05 | 53.00 | +1.59 | +2.87% | 53665 | 30399.86 | 2.32% | | 603986 | 兆易创新 | 292.40 | 151.44 | +7.81 | +2.74% | 141898 | 412565.2 | 2.12% | | 600968 | 海油发展 | 4.54 | 12.08 | +0.12 | +2.71% | 679440 | 30580.27 | 0.67% | | 000758 | 中色股份 | 7.72 | 28.12 | +0.20 | +2.66% | 467313 | 35790.21 | 2.36% | | 688080 | 映翰通 | 59.57 | 29.44 | +1.53 | +2.64% | 12252.86 | 7257.412 | 1.66% | | 688563 | 航材股份 | 70.66 | 58.33 | +1.80 | +2.61% | 18371.83 | 12836.28 | 1.57% | | 301265 | 华新环保 | 14.64 | 72.61 | +0.37 | +2.59% | 63891 | 9343.04 | 3.76% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2717383 | 152082.1 | 1.33% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 50871 | 9671.64 | 2.95% | | 688338 | 赛科希德 | 33.30 | 40.56 | +0.79 | +2.43% | 14076.36 | 4632.018 | 1.33% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 783720 | 29563.24 | 0.63% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 243848 | 7238.689 | 2.46% | | 601898 | 中煤能源 | 14.88 | 11.47 | +0.34 | +2.34% | 330709 | 48629.95 | 0.36% | | 301080 | 百普赛斯 | 51.40 | 49.74 | +1.17 | +2.33% | 42370 | 22088.25 | 3.36% | | 300496 | 中科创达 | 73.92 | 70.29 | +1.66 | +2.30% | 88544 | 65003.66 | 2.40% | | 300895 | 铜牛信息 | 57.37 | -66.75 | +1.28 | +2.28% | 51890 | 29643.72 | 3.76% | | 600166 | 福田汽车 | 3.26 | 33.92 | +0.07 | +2.19% | 667762 | 21356.89 | 0.84% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 245196 | 35275.82 | 2.02% | | 603516 | 淳中科技 | 159.97 | 6437.68 | +3.43 | +2.19% | 58385 | 95748.68 | 2.87% | | 688292 | 浩瀚深度 | 31.70 | -503.75 | +0.67 | +2.16% | 70762.31 | 22041.69 | 7.02% | | 300223 | 北京君正 | 123.30 | 187.38 | +2.60 | +2.15% | 147248 | 181296.7 | 3.50% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 76973 | 13136.57 | 0.69% | | 301668 | 昊创瑞通 | 53.06 | 51.95 | +1.09 | +2.10% | 9801 | 5180.67 | 4.25% | | 300593 | 新雷能 | 29.33 | -35.12 | +0.60 | +2.09% | 87108 | 25316.91 | 1.94% | | 003007 | 直真科技 | 45.54 | 177.47 | +0.92 | +2.06% | 40466 | 18536.13 | 5.63% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 735431.1 | 55944.15 | 4.42% | | 000969 | 安泰科技 | 24.12 | 80.71 | +0.47 | +1.99% | 153198 | 36642.78 | 1.48% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 67274 | 4496.86 | 1.49% | | 600578 | 京能电力 | 5.28 | 10.13 | +0.10 | +1.93% | 192006 | 10041.24 | 0.29% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.18 | +1.88% | 63354.35 | 6173.396 | 1.89% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.24 | +1.86% | 88687 | 11600.48 | 0.83% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 90218 | 9390.7 | 2.52% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 153716 | 10666.36 | 1.37% | | 002350 | 北京科锐 | 9.96 | 81.49 | +0.17 | +1.74% | 141657 | 13827.05 | 2.67% | | 688246 | 嘉和美康 | 25.70 | -9.10 | +0.43 | +1.70% | 22226.31 | 5702.634 | 1.62% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.94 | +1.68% | 63326 | 35863.4 | 1.25% | | 300774 | 倍杰特 | 22.42 | 108.06 | +0.37 | +1.68% | 66169 | 14743.79 | 3.40% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.50 | +1.67% | 6474.03 | 1945.85 | 0.89% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 855419.1 | 93935.92 | 0.05% | | 300785 | 值得买 | 63.76 | 149.37 | +1.03 | +1.64% | 72801 | 46257.58 | 5.95% | | 920592 | 华信永道 | 38.50 | 382.50 | +0.62 | +1.64% | 5470 | 2087.977 | 1.09% | | 600489 | 中金黄金 | 31.17 | 34.17 | +0.50 | +1.63% | 483628 | 150426.2 | 1.00% | | 603127 | 昭衍新药 | 37.66 | 125.37 | +0.60 | +1.62% | 84411 | 31903.45 | 1.34% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.30 | +1.62% | 76685 | 14373.88 | 2.08% | | 603859 | 能科科技 | 46.72 | 47.80 | +0.72 | +1.57% | 39623 | 18460.43 | 1.62% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.40 | +1.54% | 2627 | 684.44 | 0.38% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.36 | +1.53% | 239043 | 56819.26 | 2.74% | | 688084 | 晶品特装 | 82.41 | -333.12 | +1.23 | +1.52% | 3424.68 | 2811.514 | 0.46% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 9552 | 2502.4 | 3.75% | | 002738 | 中矿资源 | 85.95 | 149.27 | +1.23 | +1.45% | 88539 | 75558.84 | 1.25% | | 300810 | 中科海讯 | 43.46 | -458.63 | +0.62 | +1.45% | 39928 | 17258.85 | 3.50% | | 688458 | 美芯晟 | 41.76 | -194.09 | +0.57 | +1.38% | 9700.71 | 4028.795 | 1.14% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 277050 | 12612.68 | 0.74% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 751846 | 74829.21 | 9.30% | | 688411 | 海博思创 | 221.86 | 41.75 | +2.86 | +1.31% | 19744.89 | 43533 | 1.49% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 43920 | 2372.09 | 0.72% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 3698 | 869.9384 | 0.83% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 446284 | 14112.69 | 0.75% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.21 | +1.25% | 25717.96 | 4362.814 | 0.99% | | 605305 | 中际联合 | 40.13 | 16.56 | +0.49 | +1.24% | 25808 | 10287.46 | 1.21% | | 688326 | 经纬恒润-W | 135.34 | -75.44 | +1.65 | +1.23% | 11290.62 | 15338.84 | 1.01% | | 300688 | 创业黑马 | 31.24 | -59.89 | +0.38 | +1.23% | 34030 | 10589.41 | 2.29% | | 688181 | 八亿时空 | 34.72 | 77.13 | +0.42 | +1.22% | 11827.75 | 4089.694 | 0.88% | | 600206 | 有研新材 | 22.32 | 67.85 | +0.27 | +1.22% | 96135 | 21334.34 | 1.14% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 65542 | 10260.34 | 0.13% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.32 | +1.22% | 26481.13 | 6978.786 | 2.30% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 247636 | 35291.57 | 1.56% | | 688172 | 燕东微 | 42.14 | -866.13 | +0.48 | +1.15% | 53953.65 | 22834.07 | 0.69% | | 301169 | 零点有数 | 59.27 | -72.58 | +0.67 | +1.14% | 4036 | 2380.13 | 0.56% | | 300005 | 探路者 | 14.29 | 333.07 | +0.16 | +1.13% | 155870 | 22021.89 | 1.76% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 28585 | 6210.19 | 1.10% | | 300541 | 先进数通 | 16.52 | 77.33 | +0.18 | +1.10% | 141385 | 23349.29 | 3.66% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.14 | +1.10% | 70708 | 9087.75 | 2.46% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 1047756 | 57901.68 | 0.80% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 141970 | 7933.7 | 0.19% | | 688009 | 中国通号 | 5.63 | 17.43 | +0.06 | +1.08% | 185222.8 | 10311.74 | 0.21% | | 600028 | 中国石化 | 6.61 | 22.17 | +0.07 | +1.07% | 1097616 | 72327.05 | 0.12% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 504139 | 43001.45 | 0.83% | | 003005 | 竞业达 | 21.05 | -319.37 | +0.22 | +1.06% | 39741 | 8387.04 | 3.13% | | 600463 | 空港股份 | 12.45 | -38.99 | +0.13 | +1.06% | 57619 | 7183.7 | 1.92% | | 301269 | 华大九天 | 101.18 | 919.89 | +1.04 | +1.04% | 18586 | 18613.63 | 0.34% | | 688315 | 诺禾致源 | 15.73 | 37.37 | +0.16 | +1.03% | 22787.87 | 3597.106 | 0.55% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 116252 | 15464.06 | 2.62% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 2645 | 605.9895 | 0.83% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.11 | +0.95% | 66599 | 7756.43 | 1.50% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 90391 | 7659.78 | 0.79% | | 002649 | 博彦科技 | 14.02 | 63.62 | +0.13 | +0.94% | 61563 | 8604.551 | 1.12% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.17 | +0.93% | 24114 | 4416.95 | 0.64% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.08 | +0.93% | 79853 | 6959.42 | 1.21% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 32941 | 7572.88 | 0.53% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.23 | +0.92% | 247394 | 62521.33 | 0.86% | | 600410 | 华胜天成 | 22.31 | 41.01 | +0.20 | +0.90% | 1187345 | 266885.6 | 10.83% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 201422 | 11212.52 | 0.78% | | 688253 | 英诺特 | 35.54 | 36.48 | +0.31 | +0.88% | 10255.88 | 3616.64 | 0.75% | | 300455 | 航天智装 | 26.43 | -165.30 | +0.23 | +0.88% | 57696 | 15209.97 | 0.81% | | 300661 | 圣邦股份 | 69.51 | 76.91 | +0.60 | +0.87% | 53751 | 37256.93 | 0.91% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2259570 | 54584.6 | 0.70% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 45821 | 4427.98 | 1.59% | | 300759 | 康龙化成 | 30.85 | 37.48 | +0.25 | +0.82% | 134913 | 41984.84 | 0.95% | | 002995 | 天地在线 | 27.91 | -61.22 | +0.21 | +0.76% | 202514 | 55094.1 | 18.01% | | 603979 | 金诚信 | 76.26 | 21.20 | +0.56 | +0.74% | 22620 | 17205.46 | 0.36% | | 600764 | 中国海防 | 28.69 | 87.46 | +0.21 | +0.74% | 63172 | 17927.4 | 0.89% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 5875 | 760.5949 | 0.57% | | 002362 | 汉王科技 | 22.09 | -42.75 | +0.15 | +0.68% | 18270 | 4014.95 | 0.88% | | 688456 | 有研粉材 | 65.80 | 96.50 | +0.43 | +0.66% | 34112.6 | 22496.56 | 3.29% | | 605178 | 时空科技 | 61.80 | -25.29 | +0.40 | +0.65% | 12948 | 7990.32 | 1.31% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 5254 | 1646.3 | 1.06% | | 688432 | 有研硅 | 14.27 | 85.25 | +0.09 | +0.63% | 102322.2 | 14631.07 | 0.82% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 85582 | 6778.63 | 0.59% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3504 | 750.9612 | 0.27% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.08 | +0.60% | 898603.1 | 119922.4 | 0.68% | | 301333 | 诺思格 | 78.82 | 50.29 | +0.47 | +0.60% | 9251 | 7373.01 | 0.96% | | 301208 | 中亦科技 | 39.68 | 73.34 | +0.23 | +0.58% | 6599 | 2607.36 | 1.00% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 50344 | 5225.6 | 1.18% | | 002771 | 真视通 | 16.12 | -149.34 | +0.09 | +0.56% | 31212 | 5045.22 | 1.83% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 112118 | 4022.63 | 0.39% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 23413 | 7616.129 | 1.73% | | 601061 | 中信金属 | 14.57 | 25.07 | +0.08 | +0.55% | 74107 | 10803.78 | 1.48% | | 002066 | 瑞泰科技 | 20.06 | 259.98 | +0.11 | +0.55% | 16547 | 3318.76 | 0.72% | | 300418 | 昆仑万维 | 56.86 | -43.69 | +0.31 | +0.55% | 391785 | 220879.9 | 3.12% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 241898 | 22489.48 | 0.72% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 8402.099 | 1755.123 | 0.40% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 48605 | 5614.21 | 1.34% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 7243 | 2380.13 | 1.23% | | 600916 | 中国黄金 | 11.15 | 45.95 | +0.05 | +0.45% | 368013 | 41239.95 | 2.19% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 21380.7 | 4764.692 | 1.24% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 69368 | 6227.54 | 1.37% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 73076 | 10752.01 | 1.01% | | 002373 | 千方科技 | 12.34 | -19.13 | +0.05 | +0.41% | 106265 | 13109.73 | 0.77% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 113908 | 5816.82 | 0.86% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 135706 | 14158.88 | 0.89% | | 301236 | 软通动力 | 47.52 | 222.72 | +0.18 | +0.38% | 60896 | 28899.51 | 0.78% | | 000603 | 盛达资源 | 47.84 | 64.28 | +0.18 | +0.38% | 126787 | 60674.45 | 1.90% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.06 | +0.38% | 32661.77 | 5181.734 | 1.08% | | 688168 | 安博通 | 72.68 | -33.53 | +0.27 | +0.37% | 2932.67 | 2116.74 | 0.38% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.03 | +0.37% | 416421 | 33575.97 | 0.85% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.09 | +0.36% | 3626 | 902.7262 | 0.37% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 76173 | 4290.35 | 0.30% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.08 | +0.34% | 5854 | 1371.844 | 0.33% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.06 | +0.33% | 93926 | 16848.51 | 0.59% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 100886 | 6086.4 | 1.62% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 894544 | 27310.74 | 0.50% | | 600372 | 中航机载 | 15.36 | 89.82 | +0.05 | +0.33% | 280200 | 42871.69 | 0.58% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.06 | +0.32% | 49024 | 9220.36 | 1.12% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 93214 | 5823.72 | 1.82% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 16253 | 4613.69 | 0.83% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 169880 | 16455.62 | 0.58% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 419622 | 28351.73 | 3.29% | | 001280 | 中国铀业 | 93.60 | 113.46 | +0.25 | +0.27% | 88648 | 82625.79 | 5.61% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 34063 | 5163.52 | 0.66% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 24668.37 | 6252.589 | 1.15% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.02 | +0.23% | 54035 | 4586.01 | 0.44% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 63385 | 3461.46 | 0.76% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 45521 | 2534.448 | 3.36% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 102821 | 17264.57 | 0.68% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.02 | +0.17% | 51986 | 6183.66 | 0.53% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 247429 | 59001.31 | 0.29% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 107229 | 6426.33 | 0.26% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2276 | 1373.77 | 0.42% | | 002985 | 北摩高科 | 43.06 | 236.41 | +0.07 | +0.16% | 90545 | 38862.96 | 5.15% | | 301302 | 华如科技 | 24.62 | -16.98 | +0.04 | +0.16% | 21762 | 5350.75 | 1.57% | | 603927 | 中科软 | 19.53 | 68.00 | +0.03 | +0.15% | 38512 | 7508.43 | 0.46% | | 603860 | 中公高科 | 33.34 | 50.70 | +0.05 | +0.15% | 4703 | 1557.16 | 0.71% | | 002933 | 新兴装备 | 35.87 | 135.47 | +0.05 | +0.14% | 10621 | 3792.14 | 0.93% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 467683 | 33405.54 | 2.06% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 277076 | 20075.64 | 0.24% | | 300803 | 指南针 | 117.82 | 315.23 | +0.16 | +0.14% | 35403 | 41669.62 | 0.58% | | 688561 | 奇安信-U | 37.63 | -31.30 | +0.05 | +0.13% | 45419.29 | 17024.7 | 0.67% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.01 | +0.12% | 75942 | 6103.9 | 0.96% | | 301159 | 三维天地 | 48.73 | -24.86 | +0.06 | +0.12% | 18375 | 9019.84 | 3.47% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 35993 | 2974.5 | 0.16% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 5246 | 1772.38 | 0.98% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 145981 | 38741.1 | 2.83% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 53550 | 4987.84 | 0.97% | | 688356 | 键凯科技 | 98.10 | 156.95 | +0.10 | +0.10% | 2892.02 | 2851.868 | 0.48% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 19921 | 4686.78 | 1.40% | | 688056 | 莱伯泰科 | 37.99 | 70.02 | +0.03 | +0.08% | 3638.64 | 1371.941 | 0.54% | | 688015 | 交控科技 | 25.81 | 35.28 | +0.02 | +0.08% | 12790.76 | 3283.04 | 0.68% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1487.08 | 2156.748 | 1.23% | | 301598 | 博科测试 | 66.43 | 34.10 | +0.05 | +0.08% | 2077 | 1375.79 | 1.18% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 8335 | 1124.605 | 0.28% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 10013 | 2795.63 | 0.43% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 24799 | 3838.58 | 0.57% | | 920122 | 中纺标 | 33.12 | 111.31 | +0.02 | +0.06% | 2716 | 890.5617 | 0.73% | | 605599 | 菜百股份 | 25.01 | 23.96 | +0.01 | +0.04% | 66337 | 16605.65 | 0.85% | | 601698 | 中国卫通 | 35.89 | 584.54 | +0.01 | +0.03% | 282549 | 101103.9 | 0.67% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 238196 | 7129.44 | 0.88% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 184103 | 3609.4 | 0.67% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 282406 | 15990.21 | 1.31% | | 600980 | 北矿科技 | 26.44 | 45.09 | 0.00 | 0.00% | 130033 | 33898.08 | 6.92% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 140207 | 2665.36 | 0.53% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 604165 | 38565.65 | 0.25% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 124690 | 5705.38 | 0.53% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 27846 | 1965.45 | 0.51% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 312156 | 26805.44 | 0.17% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 718644.9 | 29523.23 | 0.25% | | 001213 | 中铁特货 | 4.20 | 32.94 | 0.00 | 0.00% | 45154 | 1891.41 | 0.10% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 58792.69 | 3007.793 | 1.53% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 3767 | 383.3767 | 0.41% | | 688047 | 龙芯中科 | 157.00 | -93.08 | 0.00 | 0.00% | 34242.32 | 53536.35 | 0.85% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 21342 | 5676.97 | 1.46% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 10031 | 2214.79 | 0.38% | | 688722 | 同益中 | 21.61 | 34.26 | -0.01 | -0.05% | 51389.3 | 10981.14 | 2.29% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3200.12 | 614.1027 | 0.17% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.01 | -0.07% | 249542 | 38104.33 | 10.72% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.01 | -0.07% | 226018 | 33021.87 | 0.66% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 21489 | 3033.32 | 2.36% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 37474 | 5362.55 | 0.27% | | 300200 | 高盟新材 | 11.94 | 36.94 | -0.01 | -0.08% | 49726 | 5935.81 | 1.17% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 9707 | 3764.68 | 1.20% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 13116 | 1218.33 | 0.12% | | 301047 | 义翘神州 | 73.87 | 67.66 | -0.08 | -0.11% | 2119 | 1564.6 | 0.18% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 51344 | 4488.63 | 1.14% | | 300055 | 万邦达 | 8.60 | 129.75 | -0.01 | -0.12% | 75516 | 6475.63 | 1.19% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 89414 | 7247.33 | 0.08% | | 688796 | 百奥赛图 | 76.25 | 136.34 | -0.10 | -0.13% | 10881.89 | 8244.724 | 3.03% | | 688795 | 摩尔线程-U | 563.15 | -182.33 | -0.85 | -0.15% | 6403.35 | 36191.13 | 2.18% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.03 | -0.16% | 30282 | 5697.94 | 0.68% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 3369 | 634.736 | 0.27% | | 301153 | 中科江南 | 23.47 | 247.87 | -0.04 | -0.17% | 20067 | 4696.25 | 0.61% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.03 | -0.17% | 47530 | 8253.64 | 2.65% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 24117 | 2794.57 | 1.20% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.02 | -0.17% | 138312 | 15970.83 | 0.73% | | 000798 | 中水渔业 | 11.42 | -62.56 | -0.02 | -0.17% | 103892 | 11860.17 | 2.84% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12788 | 2164.19 | 0.57% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 159674 | 8943.391 | 0.93% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 268059 | 27958.78 | 1.14% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.07 | -0.19% | 3303.83 | 1206.637 | 0.43% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 4205 | 636.9611 | 0.37% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3370 | 508.0762 | 0.44% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 566938 | 27564.92 | 0.18% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 234184 | 22030.52 | 2.97% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.05 | -0.22% | 54335 | 12535.26 | 0.77% | | 002657 | 中科金财 | 27.53 | -105.23 | -0.06 | -0.22% | 38248 | 10538.96 | 1.14% | | 601059 | 信达证券 | 17.87 | 31.61 | -0.04 | -0.22% | 52286 | 9337.591 | 0.16% | | 601088 | 中国神华 | 42.76 | 15.63 | -0.10 | -0.23% | 99817 | 42728.23 | 0.06% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 6052 | 1252.35 | 0.06% | | 301372 | 科净源 | 28.55 | -25.69 | -0.07 | -0.24% | 6986 | 1983.94 | 1.70% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 134761 | 5448.99 | 0.40% | | 688068 | 热景生物 | 140.07 | -50.07 | -0.36 | -0.26% | 4353.29 | 6097.56 | 0.47% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 112633 | 16993.93 | 0.16% | | 688568 | 中科星图 | 66.58 | 152.63 | -0.20 | -0.30% | 65543.98 | 43561.39 | 0.81% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 52548 | 10379.66 | 1.12% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 3233 | 522.9414 | 0.67% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 16566 | 2674.3 | 0.86% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 607733 | 19468.74 | 1.30% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.01 | -0.32% | 1427549 | 43787.95 | 1.05% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 59366 | 3558.27 | 0.39% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 47744 | 2843.42 | 0.09% | | 301293 | 三博脑科 | 75.61 | 185.18 | -0.26 | -0.34% | 27778 | 21042.05 | 1.73% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 163098 | 4684.03 | 0.55% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21749 | 2863.48 | 0.51% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 9909.229 | 5952.199 | 0.51% | | 002151 | 北斗星通 | 43.38 | -87.89 | -0.17 | -0.39% | 76415 | 33167.34 | 1.73% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1310239 | 66216.76 | 0.32% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 107270 | 10703.22 | 0.58% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 563930 | 28221.8 | 0.12% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 99522 | 9601.48 | 0.76% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 94949 | 13637.2 | 0.29% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 23375 | 1674.17 | 0.64% | | 600536 | 中国软件 | 45.22 | -235.73 | -0.19 | -0.42% | 46664 | 21094.32 | 0.55% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 16834 | 1941.8 | 0.52% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 16177 | 2581.84 | 0.23% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 4966.63 | 1580.596 | 0.65% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 78041 | 5279.9 | 0.35% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 25263 | 4526.51 | 0.09% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 107849 | 19197.64 | 0.56% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 40061 | 9694.729 | 0.06% | | 688197 | 首药控股-U | 38.83 | -44.82 | -0.18 | -0.46% | 5252.37 | 2055.001 | 0.82% | | 688198 | 佰仁医疗 | 101.19 | 77.29 | -0.47 | -0.46% | 1640 | 1665.369 | 0.12% | | 688111 | 金山办公 | 309.24 | 80.30 | -1.46 | -0.47% | 22101.14 | 68506.11 | 0.48% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 31474 | 8591.16 | 0.44% | | 688621 | 阳光诺和 | 68.42 | 57.61 | -0.33 | -0.48% | 10401.1 | 7097.718 | 0.93% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 551212 | 11391.88 | 0.66% | | 300542 | 新晨科技 | 18.47 | -63.82 | -0.09 | -0.48% | 17865 | 3291.3 | 0.72% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 290882 | 35658.75 | 1.58% | | 600730 | 中国高科 | 10.22 | 708.90 | -0.05 | -0.49% | 49612 | 5082.89 | 0.85% | | 001220 | C世盟 | 44.22 | 26.90 | -0.22 | -0.50% | 11866 | 5262.71 | 5.25% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 96625 | 1916.99 | 0.41% | | 000151 | 中成股份 | 13.61 | -24.03 | -0.07 | -0.51% | 26433 | 3583.14 | 0.86% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 16535 | 4797.51 | 0.30% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 22266 | 1678.29 | 0.37% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 23393 | 882.22 | 0.33% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 70473 | 7847.97 | 0.95% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 87369 | 11276.52 | 0.12% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 25161 | 1817.65 | 0.71% | | 600299 | 安迪苏 | 10.59 | 27.37 | -0.06 | -0.56% | 201278 | 20905.23 | 0.75% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 37815 | 4001.11 | 0.78% | | 300182 | 捷成股份 | 8.80 | 264.49 | -0.05 | -0.56% | 5498982 | 484664.7 | 24.35% | | 688489 | 三未信安 | 44.16 | -453.51 | -0.26 | -0.59% | 3048.87 | 1346.422 | 0.27% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 374924 | 98057.64 | 0.15% | | 603888 | 新华网 | 24.42 | 58.52 | -0.15 | -0.61% | 200113 | 49092.68 | 2.97% | | 920184 | 国源科技 | 19.45 | 257.72 | -0.12 | -0.61% | 19397 | 3763.767 | 2.17% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 9800 | 1556.48 | 0.24% | | 002371 | 北方华创 | 471.99 | 54.42 | -3.01 | -0.63% | 27719 | 131482 | 0.38% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 556319 | 17021.11 | 0.76% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 57738 | 3532.7 | 0.94% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 72269 | 7702.72 | 0.48% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 18994 | 2580.83 | 0.71% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 87330 | 5201.51 | 1.90% | | 601336 | 新华保险 | 79.04 | 6.42 | -0.53 | -0.67% | 51765 | 41009.61 | 0.25% | | 601858 | 中国科传 | 22.00 | 33.10 | -0.15 | -0.68% | 75167 | 16430.08 | 0.95% | | 301270 | 汉仪股份 | 40.91 | 319.94 | -0.28 | -0.68% | 22049 | 9049.02 | 2.33% | | 300191 | 潜能恒信 | 30.68 | -336.68 | -0.21 | -0.68% | 58685 | 18041.37 | 2.65% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 35902 | 5240.52 | 0.48% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 37255 | 6408.73 | 0.81% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 615324 | 35097.93 | 0.08% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 11390 | 1758.85 | 1.00% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 41537 | 6799.05 | 0.21% | | 601628 | 中国人寿 | 48.41 | 8.04 | -0.36 | -0.74% | 39220 | 19023.39 | 0.02% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 445049 | 17887.86 | 1.26% | | 688520 | 神州细胞 | 40.13 | -61.91 | -0.30 | -0.74% | 5038.04 | 2027.006 | 0.11% | | 688349 | 三一重能 | 26.55 | 26.07 | -0.20 | -0.75% | 12437.87 | 3302.168 | 0.10% | | 688058 | 宝兰德 | 32.96 | -25.91 | -0.25 | -0.75% | 13135.07 | 4309.782 | 1.73% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 37638 | 1472.026 | 0.31% | | 601319 | 中国人保 | 9.05 | 7.50 | -0.07 | -0.77% | 258250 | 23484.6 | 0.07% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 37670 | 1459.71 | 0.27% | | 300139 | 晓程科技 | 59.00 | 195.46 | -0.47 | -0.79% | 188146 | 110104.3 | 8.05% | | 601111 | 中国国航 | 8.75 | 563.82 | -0.07 | -0.79% | 274449 | 24103.36 | 0.24% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 28283 | 2837.868 | 1.51% | | 603087 | 甘李药业 | 65.70 | 42.39 | -0.53 | -0.80% | 24790 | 16319.26 | 0.44% | | 688466 | 金科环境 | 18.51 | 36.63 | -0.15 | -0.80% | 7291.36 | 1343.626 | 0.60% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 11328 | 2086.58 | 0.31% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 116128 | 16695.48 | 1.03% | | 300386 | 飞天诚信 | 16.76 | -158.12 | -0.14 | -0.83% | 23048 | 3859.08 | 0.92% | | 301571 | 国科天成 | 54.37 | 50.93 | -0.46 | -0.84% | 16689 | 9162.23 | 1.40% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 220639 | 5192.49 | 0.53% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 82630 | 28869.12 | 0.28% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 4655 | 3802.12 | 0.67% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 138807 | 7920.03 | 0.54% | | 002755 | 奥赛康 | 15.82 | 57.23 | -0.14 | -0.88% | 29382 | 4657.81 | 0.32% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 97651 | 6346.9 | 1.15% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 773382 | 42013.86 | 0.37% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2676134 | 113856.1 | 0.74% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 167778 | 21408.51 | 1.05% | | 300579 | 数字认证 | 32.68 | -118.13 | -0.31 | -0.94% | 24286 | 7939.24 | 0.93% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 92419 | 2858.8 | 1.11% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 45325 | 8406.06 | 0.44% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 834303.1 | 25827.95 | 2.13% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2663 | 625.7118 | 0.23% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.20 | -0.99% | 10508 | 2097.52 | 0.99% | | 603392 | 万泰生物 | 40.82 | -154.60 | -0.41 | -0.99% | 13538 | 5534.14 | 0.11% | | 603082 | 北自科技 | 38.81 | 37.95 | -0.39 | -0.99% | 16089 | 6227.97 | 3.97% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 25702 | 3850.35 | 0.48% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 27361.2 | 2135.311 | 0.68% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 36897 | 7149.06 | 0.44% | | 300523 | 辰安科技 | 24.18 | -18.00 | -0.25 | -1.02% | 13476 | 3257.16 | 0.58% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 141195 | 8005.04 | 2.33% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 306065 | 20258.53 | 0.20% | | 688256 | 寒武纪-U | 1067.27 | 239.80 | -11.63 | -1.08% | 32646.84 | 351051.9 | 0.78% | | 601089 | 福元医药 | 26.37 | 27.33 | -0.29 | -1.09% | 8534 | 2256.09 | 0.18% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 16428.17 | 3588.472 | 0.96% | | 002659 | 凯文教育 | 6.25 | -270.53 | -0.07 | -1.11% | 107890 | 6710.65 | 1.80% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 51697 | 2744.5 | 0.46% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 64448 | 3361.05 | 0.86% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 763490 | 39335.93 | 0.11% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 50435 | 15540.71 | 0.37% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64499 | 4943.37 | 1.67% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 129828 | 13160.18 | 2.31% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 119455 | 4014.06 | 0.68% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 262367 | 8780.99 | 0.99% | | 002599 | 盛通股份 | 8.33 | -24.11 | -0.10 | -1.19% | 94787 | 7878.28 | 2.38% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 17588.48 | 4398.195 | 2.20% | | 603590 | 康辰药业 | 42.27 | 117.67 | -0.51 | -1.19% | 7916 | 3354.93 | 0.50% | | 300384 | 三联虹普 | 18.98 | 23.28 | -0.23 | -1.20% | 66834 | 12672.72 | 3.03% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 277574 | 9147.71 | 0.64% | | 300935 | 盈建科 | 36.13 | -47.43 | -0.44 | -1.20% | 7857 | 2845.44 | 1.30% | | 603818 | 曲美家居 | 3.93 | -31.98 | -0.05 | -1.26% | 68882 | 2709.79 | 1.00% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1370393 | 73488.13 | 0.07% | | 300896 | 爱美客 | 147.18 | 30.39 | -1.96 | -1.31% | 18422 | 27239.08 | 0.88% | | 002462 | 嘉事堂 | 15.65 | 64.28 | -0.21 | -1.32% | 30762 | 4824.53 | 1.06% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 405504 | 23793.84 | 5.73% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 106933 | 2320.59 | 1.31% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 1855423 | 133960 | 0.07% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 58439 | 3736.48 | 0.73% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 64452 | 4991.79 | 0.63% | | 600118 | 中国卫星 | 87.86 | 1807.91 | -1.26 | -1.41% | 229713 | 201597.5 | 1.94% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 145290 | 6088.06 | 0.97% | | 001210 | 金房能源 | 22.90 | 47.54 | -0.33 | -1.42% | 31030 | 7134.76 | 3.26% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 30324 | 3446.19 | 1.11% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 592469 | 23487.84 | 2.45% | | 301276 | 嘉曼服饰 | 27.11 | 26.05 | -0.41 | -1.49% | 18280 | 5021.03 | 3.97% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1940985 | 64301.32 | 0.42% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 123013 | 12219.3 | 1.70% | | 300788 | 中信出版 | 32.77 | 41.71 | -0.50 | -1.50% | 45429 | 14839.56 | 2.39% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 165205 | 11834.88 | 0.87% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.31 | -1.54% | 69274 | 13681.45 | 2.94% | | 002413 | 雷科防务 | 13.94 | -52.22 | -0.22 | -1.55% | 768236 | 106948.4 | 5.93% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 423411 | 26729.3 | 4.48% | | 300858 | 科拓生物 | 18.26 | 48.41 | -0.29 | -1.56% | 11553 | 2113.82 | 0.59% | | 603598 | 引力传媒 | 28.81 | -450.18 | -0.48 | -1.64% | 282948 | 81353.47 | 10.51% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 360873 | 16999.72 | 5.04% | | 688244 | 永信至诚 | 23.69 | -241.84 | -0.40 | -1.66% | 16338.74 | 3874.587 | 1.08% | | 300204 | 舒泰神 | 26.54 | -76.31 | -0.45 | -1.67% | 78000 | 20817.84 | 1.72% | | 002186 | 全聚德 | 11.78 | -356.32 | -0.20 | -1.67% | 69399 | 8208.9 | 2.26% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 589523 | 52152.9 | 0.61% | | 300736 | 百邦科技 | 20.55 | -156.30 | -0.35 | -1.67% | 38709 | 7928.38 | 3.09% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.12 | -1.72% | 43667 | 3006.71 | 0.54% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2235829 | 88521.22 | 0.63% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 23178 | 2857.72 | 0.91% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 99204 | 28249.21 | 0.59% | | 688652 | 京仪装备 | 118.85 | 131.68 | -2.19 | -1.81% | 18927.86 | 22816.03 | 1.57% | | 688200 | 华峰测控 | 302.23 | 80.67 | -5.65 | -1.84% | 12570.71 | 38445.88 | 0.93% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 46831 | 8901.97 | 1.84% | | 603000 | 人民网 | 24.59 | 145.62 | -0.50 | -1.99% | 514073 | 127540 | 4.65% | | 603616 | 韩建河山 | 7.64 | -16.59 | -0.16 | -2.05% | 437950 | 33688.46 | 11.40% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2377263 | 159120.3 | 0.07% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 341656 | 24863.12 | 3.16% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 915923.1 | 65454.69 | 6.70% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.14 | -2.22% | 1009495 | 62357.8 | 3.91% | | 600258 | 首旅酒店 | 16.52 | 22.02 | -0.38 | -2.25% | 94671 | 15786.75 | 0.85% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.12 | -2.26% | 27728.35 | 1440.296 | 0.75% | | 688229 | 博睿数据 | 90.40 | -42.81 | -2.10 | -2.27% | 30492.61 | 28449.04 | 6.87% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 50440 | 8252.68 | 3.86% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 200853 | 15691.87 | 2.43% | | 688651 | 盛邦安全 | 49.75 | -213.30 | -1.22 | -2.39% | 10339 | 5181.277 | 3.19% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.20 | -2.41% | 160535 | 13062.63 | 1.15% | | 002739 | 万达电影 | 12.17 | -64.19 | -0.31 | -2.48% | 909270 | 110761.2 | 4.33% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.19 | -2.49% | 251985 | 18906.23 | 0.06% | | 601888 | 中国中免 | 94.53 | 57.52 | -2.47 | -2.55% | 284035 | 269613.3 | 1.45% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 302643 | 26201.53 | 3.25% | | 688169 | 石头科技 | 148.09 | 24.88 | -3.98 | -2.62% | 17916.31 | 26730.81 | 0.69% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 164888 | 7425.54 | 2.04% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 27178 | 7993.871 | 2.48% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 95757 | 5062.5 | 0.64% | | 300773 | 拉卡拉 | 26.92 | 117.88 | -0.78 | -2.82% | 282917 | 76123.8 | 3.85% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.36 | -2.83% | 140022 | 17437.66 | 0.56% | | 688658 | 悦康药业 | 21.18 | -40.73 | -0.62 | -2.84% | 37941.82 | 8111.184 | 0.84% | | 300065 | 海兰信 | 27.55 | 525.57 | -0.82 | -2.89% | 1141043 | 316826 | 17.37% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 521364 | 33413.83 | 4.07% | | 688613 | 奥精医疗 | 24.10 | -914.71 | -0.76 | -3.06% | 34089.88 | 8274.471 | 2.49% | | 688236 | 春立医疗 | 22.16 | 33.28 | -0.70 | -3.06% | 18843.27 | 4222.89 | 0.65% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 193202 | 25913.36 | 2.77% | | 603123 | 翠微股份 | 13.38 | -17.28 | -0.52 | -3.74% | 271082 | 36341.07 | 4.16% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 766874 | 18324.97 | 2.68% | | 300612 | 宣亚国际 | 19.29 | -109.37 | -0.86 | -4.27% | 143400 | 27756.48 | 7.97% | | 603778 | 国晟科技 | 14.55 | -91.69 | -0.90 | -5.83% | 424560 | 62826.95 | 6.60% | | 300364 | 中文在线 | 36.92 | -46.76 | -2.88 | -7.24% | 1219283 | 459483.4 | 18.46% | | 600977 | 中国电影 | 17.38 | -3710.10 | -1.38 | -7.36% | 789008 | 138757.2 | 4.23% | | 301162 | 国能日新 | 72.85 | 83.40 | -7.15 | -8.94% | 38169 | 28606.63 | 4.48% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 365950 | 132122.8 | 6.83% | | 300251 | 光线传媒 | 23.93 | 32.40 | -2.93 | -10.91% | 2381148 | 582769.5 | 8.58% |
|