|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜悦智行(301198)橡胶和塑料制品业上涨家数:15下跌家数:115平均涨幅:-2.08%平均换手:2.90%总成交额:198.75亿元 更新时间：2025-09-02 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 35.98 | 266.36 | +7.33 | +25.58% | 63932 | 20841.56 | 7.86% | | 002263 | 大东南 | 4.03 | 182.02 | +0.37 | +10.11% | 3426013 | 133651.3 | 18.24% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 99030 | 22626.72 | 6.78% | | 605255 | 天普股份 | 57.10 | 247.76 | +5.19 | +10.00% | 472 | 269.51 | 0.04% | | 603212 | 赛伍技术 | 12.71 | -16.28 | +0.93 | +7.89% | 347094 | 44320.23 | 7.93% | | 603033 | 三维股份 | 12.50 | -57.17 | +0.72 | +6.11% | 186547 | 23466.98 | 1.84% | | 300321 | 同大股份 | 38.31 | 444.13 | +1.75 | +4.79% | 36072 | 13861.88 | 4.07% | | 836871 | 派特尔 | 18.20 | 70.34 | +0.62 | +3.53% | 30770 | 5543.929 | 6.96% | | 300539 | 横河精密 | 30.87 | 165.77 | +0.78 | +2.59% | 127261 | 38613.25 | 7.38% | | 002108 | 沧州明珠 | 3.91 | 43.61 | +0.05 | +1.30% | 648089 | 25356.96 | 3.93% | | 300716 | ST泉为 | 11.02 | -16.26 | +0.11 | +1.01% | 55299 | 6165.13 | 3.46% | | 002812 | 恩捷股份 | 32.78 | -33.75 | +0.18 | +0.55% | 187164 | 62079.75 | 2.32% | | 002014 | 永新股份 | 11.28 | 14.67 | +0.05 | +0.45% | 19798 | 2237.3 | 0.33% | | 000973 | 佛塑科技 | 7.19 | 56.89 | +0.03 | +0.42% | 429132 | 30851.19 | 4.44% | | 300677 | 英科医疗 | 36.51 | 15.05 | +0.12 | +0.33% | 103401 | 38628.17 | 2.22% | | 873665 | 科强股份 | 14.82 | 41.80 | 0.00 | 0.00% | 6554 | 977.0285 | 1.02% | | 603408 | 建霖家居 | 11.74 | 11.39 | -0.05 | -0.42% | 15047 | 1771.73 | 0.34% | | 601163 | 三角轮胎 | 13.85 | 12.50 | -0.07 | -0.50% | 21297 | 2958.25 | 0.27% | | 001356 | 富岭股份 | 14.88 | 49.58 | -0.09 | -0.60% | 24923 | 3716.23 | 1.99% | | 601058 | 赛轮轮胎 | 14.34 | 12.60 | -0.09 | -0.62% | 127869 | 18432.67 | 0.39% | | 831834 | 三维装备 | 14.31 | 44.07 | -0.10 | -0.69% | 8567 | 1233.832 | 1.36% | | 301237 | 和顺科技 | 38.11 | -54.63 | -0.30 | -0.78% | 6992 | 2710.29 | 1.78% | | 603992 | 松霖科技 | 28.99 | 39.43 | -0.23 | -0.79% | 20192 | 5873.43 | 0.48% | | 002372 | 伟星新材 | 10.60 | 19.09 | -0.09 | -0.84% | 53259 | 5665.21 | 0.36% | | 301588 | 美新科技 | 20.95 | 52.59 | -0.18 | -0.85% | 13239 | 2760.62 | 1.80% | | 000599 | 青岛双星 | 5.46 | -9.19 | -0.05 | -0.91% | 182014 | 9976.689 | 2.23% | | 300478 | 杭州高新 | 18.09 | -102.06 | -0.17 | -0.93% | 75876 | 13955.56 | 6.16% | | 002641 | 公元股份 | 4.11 | 45.82 | -0.04 | -0.96% | 58382 | 2409.51 | 0.51% | | 603049 | 中策橡胶 | 46.74 | 11.45 | -0.47 | -1.00% | 21284 | 9994.18 | 2.51% | | 601500 | 通用股份 | 4.57 | 47.90 | -0.05 | -1.08% | 131249 | 6032.33 | 0.83% | | 920118 | 太湖远大 | 27.19 | 30.00 | -0.31 | -1.13% | 5927 | 1624.337 | 2.70% | | 001378 | 德冠新材 | 22.38 | 38.07 | -0.29 | -1.28% | 8706 | 1959.73 | 1.32% | | 000589 | 贵州轮胎 | 4.55 | 16.18 | -0.06 | -1.30% | 133546 | 6103.33 | 0.87% | | 688560 | 明冠新材 | 14.22 | -22.30 | -0.20 | -1.39% | 34621 | 4966.054 | 1.72% | | 002381 | 双箭股份 | 6.76 | 31.72 | -0.10 | -1.46% | 32064 | 2174.19 | 1.00% | | 000659 | 珠海中富 | 2.69 | -23.11 | -0.04 | -1.47% | 113414 | 3075.51 | 0.88% | | 002790 | 瑞尔特 | 7.24 | 21.34 | -0.11 | -1.50% | 19522 | 1418.06 | 0.75% | | 603221 | 爱丽家居 | 12.03 | 31.39 | -0.19 | -1.55% | 22061 | 2669.83 | 0.91% | | 002984 | 森麒麟 | 19.44 | 11.31 | -0.31 | -1.57% | 76446 | 14946.07 | 1.07% | | 603615 | 茶花股份 | 26.24 | -222.71 | -0.45 | -1.69% | 26391 | 6969.38 | 1.09% | | 300849 | 锦盛新材 | 12.57 | -58.91 | -0.22 | -1.72% | 16154 | 2040.09 | 1.33% | | 601966 | 玲珑轮胎 | 15.31 | 13.33 | -0.27 | -1.73% | 146936 | 22644.09 | 1.00% | | 301196 | 唯科科技 | 99.18 | 48.68 | -1.82 | -1.80% | 36201 | 36988.51 | 2.91% | | 301000 | 肇民科技 | 44.36 | 79.71 | -0.84 | -1.86% | 63190 | 28529.04 | 2.76% | | 603806 | 福斯特 | 14.50 | 43.24 | -0.28 | -1.89% | 152796 | 22461.45 | 0.59% | | 603856 | 东宏股份 | 11.52 | 26.94 | -0.23 | -1.96% | 22886 | 2650.44 | 0.81% | | 603991 | 至正股份 | 60.53 | -96.00 | -1.23 | -1.99% | 10004 | 6089.37 | 1.34% | | 300599 | 雄塑科技 | 7.84 | -33.99 | -0.16 | -2.00% | 35602 | 2818.66 | 1.68% | | 301595 | 太力科技 | 40.75 | 57.81 | -0.84 | -2.02% | 8929 | 3662.23 | 3.87% | | 688680 | 海优新材 | 45.93 | -6.97 | -0.97 | -2.07% | 16808.91 | 7913.525 | 2.00% | | 300198 | ST纳川 | 2.36 | -7.05 | -0.05 | -2.07% | 104900 | 2497.66 | 1.02% | | 871694 | 中裕科技 | 21.65 | 23.76 | -0.46 | -2.08% | 6520 | 1433.26 | 1.04% | | 000619 | 海螺新材 | 5.98 | -21.48 | -0.13 | -2.13% | 59081 | 3557.54 | 1.64% | | 301565 | 中仑新材 | 23.34 | 170.90 | -0.51 | -2.14% | 42439 | 9997.12 | 3.32% | | 870204 | 沪江材料 | 21.77 | 113.64 | -0.48 | -2.16% | 9674 | 2128.424 | 1.94% | | 831195 | 三祥科技 | 19.73 | 23.32 | -0.44 | -2.18% | 11986 | 2389.782 | 1.69% | | 002224 | 三力士 | 4.46 | 99.01 | -0.10 | -2.19% | 147886 | 6658.76 | 1.83% | | 300305 | 裕兴股份 | 6.22 | -6.19 | -0.14 | -2.20% | 38953 | 2449.41 | 1.21% | | 603655 | 朗博科技 | 38.01 | 114.57 | -0.89 | -2.29% | 9455 | 3641.09 | 0.89% | | 600458 | 时代新材 | 14.06 | 24.88 | -0.33 | -2.29% | 65084 | 9283.74 | 0.80% | | 002585 | 双星新材 | 5.45 | -16.40 | -0.13 | -2.33% | 101455 | 5576.44 | 1.14% | | 000859 | 国风新材 | 6.68 | -88.00 | -0.16 | -2.34% | 117162 | 7927.02 | 1.31% | | 002694 | 顾地科技 | 4.17 | -7.81 | -0.10 | -2.34% | 53774 | 2267.39 | 0.75% | | 300587 | 天铁科技 | 7.98 | -78.02 | -0.20 | -2.44% | 271084 | 22354.95 | 2.58% | | 600182 | S佳通 | 15.12 | 36.39 | -0.38 | -2.45% | 13690 | 2086.72 | 0.81% | | 300784 | 利安科技 | 55.81 | 47.44 | -1.41 | -2.46% | 6370 | 3589.44 | 3.76% | | 300320 | 海达股份 | 10.68 | 33.31 | -0.27 | -2.47% | 75178 | 8147 | 1.55% | | 603150 | 万朗磁塑 | 34.99 | 22.88 | -0.89 | -2.48% | 18064 | 6412.12 | 2.11% | | 002768 | 国恩股份 | 47.58 | 17.26 | -1.22 | -2.50% | 29282 | 14296.14 | 1.66% | | 920056 | 能之光 | 29.37 | -- | -0.78 | -2.59% | 17195 | 5084.663 | 5.61% | | 301591 | 肯特股份 | 43.72 | 48.69 | -1.18 | -2.63% | 11539 | 5123.51 | 3.40% | | 002522 | 浙江众成 | 5.10 | 59.76 | -0.14 | -2.67% | 122878 | 6324.2 | 1.36% | | 301193 | 家联科技 | 23.82 | -66.39 | -0.66 | -2.70% | 149328 | 37177.71 | 10.97% | | 300981 | 中红医疗 | 14.04 | -52.86 | -0.39 | -2.70% | 45174 | 6405.79 | 1.15% | | 300230 | 永利股份 | 5.14 | 17.58 | -0.15 | -2.84% | 132836 | 6922.86 | 2.11% | | 002243 | 力合科创 | 8.61 | 36.88 | -0.26 | -2.93% | 98244 | 8552.369 | 0.82% | | 001368 | 通达创智 | 24.11 | 28.66 | -0.74 | -2.98% | 10956 | 2669.44 | 3.41% | | 300375 | 鹏翎股份 | 5.15 | 94.93 | -0.16 | -3.01% | 189499 | 9906.5 | 3.75% | | 832469 | 富恒新材 | 15.40 | 258.40 | -0.48 | -3.02% | 22687 | 3547.67 | 2.19% | | 002825 | 纳尔股份 | 10.04 | 19.37 | -0.33 | -3.18% | 40351 | 4091.84 | 1.57% | | 603657 | 春光科技 | 38.48 | 294.28 | -1.27 | -3.19% | 24938 | 9761.22 | 1.84% | | 600469 | 风神股份 | 5.96 | 28.38 | -0.20 | -3.25% | 54135 | 3274.94 | 0.74% | | 301198 | 喜悦智行 | 11.14 | -67.28 | -0.38 | -3.30% | 25764 | 2920.26 | 1.66% | | 600210 | 紫江企业 | 7.46 | 12.20 | -0.26 | -3.37% | 908971.1 | 68878.82 | 5.99% | | 002420 | 毅昌科技 | 6.51 | 45.61 | -0.23 | -3.41% | 88113 | 5795.97 | 2.21% | | 301019 | 宁波色母 | 16.56 | 26.38 | -0.59 | -3.44% | 20866 | 3499.25 | 1.87% | | 002395 | 双象股份 | 18.21 | 8.78 | -0.67 | -3.55% | 39980 | 7403.84 | 1.49% | | 003018 | 金富科技 | 11.68 | 23.81 | -0.43 | -3.55% | 13610 | 1605.99 | 1.39% | | 300169 | 天晟新材 | 7.58 | -23.20 | -0.28 | -3.56% | 96300 | 7382.99 | 3.19% | | 603580 | *ST艾艾 | 14.12 | -611.15 | -0.54 | -3.68% | 12411 | 1785.19 | 0.95% | | 300644 | 南京聚隆 | 33.72 | 36.74 | -1.32 | -3.77% | 30615 | 10466.23 | 3.48% | | 300717 | 华信新材 | 19.91 | 39.38 | -0.79 | -3.82% | 22352 | 4511.21 | 2.19% | | 300767 | 震安科技 | 21.14 | -45.43 | -0.85 | -3.87% | 101489 | 21764.72 | 4.23% | | 688026 | 洁特生物 | 19.15 | 30.36 | -0.78 | -3.91% | 25866.93 | 5056.822 | 1.84% | | 301356 | 天振股份 | 21.61 | 103.44 | -0.89 | -3.96% | 47627 | 10289.01 | 8.69% | | 301459 | 丰茂股份 | 43.20 | 32.10 | -1.80 | -4.00% | 8137 | 3571.39 | 3.12% | | 000887 | 中鼎股份 | 21.42 | 20.85 | -0.90 | -4.03% | 430725 | 93705.33 | 3.28% | | 003011 | 海象新材 | 20.20 | 18.92 | -0.86 | -4.08% | 25291 | 5147.3 | 3.24% | | 002324 | 普利特 | 13.57 | 73.84 | -0.58 | -4.10% | 124207 | 17191.85 | 1.60% | | 002838 | 道恩股份 | 25.53 | 77.22 | -1.11 | -4.17% | 45418 | 11738.4 | 1.08% | | 300920 | 润阳科技 | 49.96 | 243.66 | -2.19 | -4.20% | 11867 | 6055.08 | 2.14% | | 300905 | 宝丽迪 | 31.53 | 45.81 | -1.39 | -4.22% | 37056 | 11916.45 | 2.68% | | 603266 | 天龙股份 | 21.29 | 38.93 | -0.94 | -4.23% | 37107 | 8067.56 | 1.87% | | 688299 | 长阳科技 | 23.63 | -123.38 | -1.05 | -4.25% | 216133.6 | 51982.69 | 7.52% | | 301003 | 江苏博云 | 33.87 | 25.78 | -1.54 | -4.35% | 14406 | 4964.55 | 1.93% | | 300868 | 杰美特 | 31.17 | -185.86 | -1.42 | -4.36% | 18679 | 5908.39 | 2.33% | | 603726 | 朗迪集团 | 19.32 | 21.49 | -0.93 | -4.59% | 36643 | 7204.6 | 1.98% | | 301233 | 盛帮股份 | 58.60 | 34.04 | -2.90 | -4.72% | 13724 | 8150.129 | 6.89% | | 300586 | 美联新材 | 10.99 | -523.96 | -0.55 | -4.77% | 292245 | 32491.42 | 5.47% | | 688386 | 泛亚微透 | 65.12 | 53.43 | -3.38 | -4.93% | 15300.38 | 10204.66 | 1.68% | | 002886 | 沃特股份 | 20.20 | 132.41 | -1.05 | -4.94% | 60367 | 12428.68 | 2.89% | | 688669 | 聚石化学 | 22.35 | -11.55 | -1.17 | -4.97% | 14233.57 | 3251.726 | 1.17% | | 300980 | 祥源新材 | 22.80 | 90.55 | -1.20 | -5.00% | 32117 | 7470.98 | 3.27% | | 301323 | 新莱福 | 50.65 | 38.33 | -2.68 | -5.03% | 20109 | 10396.87 | 3.00% | | 600143 | 金发科技 | 15.02 | 38.44 | -0.80 | -5.06% | 822366 | 125682.1 | 3.17% | | 002676 | 顺威股份 | 10.29 | 105.99 | -0.55 | -5.07% | 270748 | 28359.87 | 3.76% | | 301538 | 骏鼎达 | 65.20 | 26.88 | -3.50 | -5.09% | 9203 | 6150.19 | 2.95% | | 605488 | 福莱新材 | 31.30 | 69.17 | -1.70 | -5.15% | 59023 | 18864.73 | 2.12% | | 002735 | 王子新材 | 16.04 | -94.92 | -0.88 | -5.20% | 309228 | 50761.24 | 11.03% | | 688323 | 瑞华泰 | 15.20 | -49.86 | -0.84 | -5.24% | 21273.08 | 3315.755 | 1.18% | | 301161 | 唯万密封 | 33.76 | 65.30 | -1.89 | -5.30% | 41074 | 14119.17 | 7.70% | | 836247 | 华密新材 | 29.39 | 132.79 | -1.75 | -5.62% | 35966 | 10749.54 | 3.15% | | 688219 | 会通股份 | 13.39 | 36.17 | -0.81 | -5.70% | 135419.3 | 18577.91 | 2.46% | | 300180 | 华峰超纤 | 8.23 | 184.33 | -0.51 | -5.84% | 656301 | 55333.84 | 4.42% | | 300547 | 川环科技 | 44.70 | 47.76 | -2.79 | -5.87% | 142925 | 65343.46 | 8.02% | | 300995 | 奇德新材 | 54.89 | 346.21 | -3.55 | -6.07% | 22291 | 12544.59 | 3.72% | | 301131 | 聚赛龙 | 48.10 | 50.45 | -3.22 | -6.27% | 15887 | 7788.09 | 5.16% | | 300221 | 银禧科技 | 9.30 | 61.07 | -0.63 | -6.34% | 236481 | 22585.33 | 5.16% | | 300806 | 斯迪克 | 23.79 | 227.44 | -1.70 | -6.67% | 143390 | 35250.51 | 4.53% | | 300218 | 安利股份 | 22.50 | 25.03 | -1.64 | -6.79% | 91813 | 21248.45 | 4.25% | | 300731 | 科创新源 | 52.01 | 205.19 | -4.41 | -7.82% | 120017 | 63400.67 | 9.99% |
|