|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:54下跌家数:31平均涨幅:+0.55%平均换手:2.39%总成交额:75.11亿元 更新时间：2025-11-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 48.70 | -14.19 | +5.20 | +11.95% | 36356 | 16888.37 | 10.60% | | 301027 | 华蓝集团 | 19.74 | 148.10 | +1.46 | +7.99% | 193154 | 37321.95 | 15.94% | | 301228 | 实朴检测 | 29.71 | -52.55 | +1.48 | +5.24% | 37476 | 11019.51 | 3.14% | | 920122 | 中纺标 | 42.29 | 142.13 | +1.94 | +4.81% | 30868 | 13059.61 | 8.64% | | 301136 | 招标股份 | 14.26 | 1315.87 | +0.56 | +4.09% | 187208 | 26420.32 | 6.80% | | 300938 | 信测标准 | 30.98 | 40.12 | +1.16 | +3.89% | 102861 | 31065.11 | 6.06% | | 920753 | 天纺标 | 26.21 | 69.24 | +0.71 | +2.78% | 24568 | 6454.621 | 7.80% | | 601226 | 华电科工 | 8.19 | 74.80 | +0.20 | +2.50% | 559033 | 45657.78 | 4.81% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.11 | +2.27% | 196779.2 | 9734.499 | 5.11% | | 600052 | 东望时代 | 5.09 | -10.90 | +0.08 | +1.60% | 135407 | 6842.129 | 1.60% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.06 | +1.57% | 148166 | 5709.93 | 1.47% | | 920039 | 国义招标 | 13.08 | 45.70 | +0.20 | +1.55% | 14682 | 1920.43 | 0.95% | | 300977 | 深圳瑞捷 | 19.76 | -200.63 | +0.28 | +1.44% | 19786 | 3891.18 | 2.09% | | 300983 | 尤安设计 | 24.91 | -22.15 | +0.33 | +1.34% | 12229 | 3032.1 | 1.15% | | 301306 | 西测测试 | 60.09 | -29.93 | +0.78 | +1.32% | 52476 | 32088.95 | 9.01% | | 002949 | 华阳国际 | 14.83 | 34.60 | +0.18 | +1.23% | 34535 | 5043.54 | 2.27% | | 301505 | 苏州规划 | 23.50 | 127.21 | +0.28 | +1.21% | 19505 | 4576.63 | 2.60% | | 603126 | 中材节能 | 7.75 | -266.75 | +0.09 | +1.17% | 110007 | 8506.03 | 1.80% | | 920208 | 青矩技术 | 26.79 | 19.36 | +0.29 | +1.09% | 7001 | 1878.806 | 0.81% | | 603909 | 建发合诚 | 11.86 | 28.35 | +0.10 | +0.85% | 54821 | 6427.07 | 2.10% | | 300416 | 苏试试验 | 15.54 | 32.95 | +0.13 | +0.84% | 56809 | 8838 | 1.12% | | 300797 | 钢研纳克 | 16.78 | 40.63 | +0.13 | +0.78% | 29375 | 4909.97 | 0.78% | | 301038 | 深水规院 | 25.10 | 77.18 | +0.19 | +0.76% | 19139 | 4780.8 | 0.86% | | 002178 | 延华智能 | 6.65 | -887.25 | +0.05 | +0.76% | 65821 | 4362.12 | 0.92% | | 300732 | 设研院 | 8.12 | -23.49 | +0.06 | +0.74% | 44380 | 3594.07 | 1.20% | | 300384 | 三联虹普 | 16.72 | 20.51 | +0.12 | +0.72% | 40030 | 6606.88 | 1.82% | | 300492 | 华图山鼎 | 67.04 | 76.36 | +0.48 | +0.72% | 13007 | 8738.98 | 0.66% | | 003013 | 地铁设计 | 15.97 | 12.03 | +0.10 | +0.63% | 17729 | 2821.25 | 0.44% | | 603183 | 建研院 | 4.82 | 59.26 | +0.03 | +0.63% | 59746 | 2864.16 | 1.20% | | 300668 | 杰恩设计 | 19.47 | -489.01 | +0.12 | +0.62% | 11294 | 2190.73 | 1.13% | | 301167 | 建研设计 | 17.75 | 89.49 | +0.10 | +0.57% | 27560 | 4921.34 | 3.88% | | 300081 | 恒信东方 | 5.52 | -9.41 | +0.03 | +0.55% | 148418 | 8145.729 | 2.45% | | 300778 | 新城市 | 13.40 | -52.07 | +0.07 | +0.53% | 20980 | 2808.86 | 1.03% | | 300826 | 测绘股份 | 17.65 | 188.98 | +0.09 | +0.51% | 13175 | 2319.37 | 0.82% | | 603018 | 华设集团 | 7.92 | 16.11 | +0.04 | +0.51% | 68524 | 5403.57 | 1.00% | | 300284 | 苏交科 | 8.44 | 70.93 | +0.04 | +0.48% | 110504 | 9273.77 | 0.92% | | 300500 | 启迪设计 | 14.37 | -64.56 | +0.06 | +0.42% | 17634 | 2520.12 | 1.05% | | 300012 | 华测检测 | 14.39 | 24.54 | +0.06 | +0.42% | 227914 | 32853.73 | 1.59% | | 920427 | 华维设计 | 14.88 | 124.23 | +0.06 | +0.40% | 8494 | 1264.699 | 1.68% | | 300746 | 汉嘉设计 | 14.29 | -7.89 | +0.05 | +0.35% | 18054 | 2568.61 | 0.81% | | 603017 | 中衡设计 | 10.03 | 68.03 | +0.03 | +0.30% | 40704 | 4065.27 | 1.47% | | 603060 | 国检集团 | 6.71 | 31.08 | +0.02 | +0.30% | 40720 | 2721.72 | 0.51% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.05 | +0.29% | 15368 | 2632.54 | 1.26% | | 688315 | 诺禾致源 | 14.66 | 34.82 | +0.04 | +0.27% | 27981.91 | 4095.929 | 0.67% | | 920873 | 中设咨询 | 8.16 | -16.26 | +0.02 | +0.25% | 36874 | 3025.805 | 3.35% | | 301024 | 霍普股份 | 43.84 | -32.44 | +0.10 | +0.23% | 14119 | 6164.44 | 2.29% | | 600629 | 华建集团 | 21.94 | 71.47 | +0.04 | +0.18% | 273795 | 60092.84 | 2.87% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 25041 | 2275.37 | 0.54% | | 300844 | 山水比德 | 53.35 | -168.05 | +0.05 | +0.09% | 8975 | 4767.1 | 1.00% | | 605167 | 利柏特 | 11.10 | 22.85 | +0.01 | +0.09% | 32820 | 3640.89 | 0.73% | | 301390 | 经纬股份 | 37.60 | 91.38 | +0.03 | +0.08% | 3997 | 1500.26 | 1.30% | | 920892 | 广咨国际 | 16.82 | 28.11 | +0.01 | +0.06% | 9088 | 1538.142 | 0.62% | | 920003 | N中诚 | 34.97 | 21.77 | +0.02 | +0.06% | 11452 | 4009.375 | 8.60% | | 688248 | 南网科技 | 48.13 | 73.04 | +0.02 | +0.04% | 26835.69 | 13000.19 | 1.17% | | 300215 | 电科院 | 6.46 | -285.20 | 0.00 | 0.00% | 70862 | 4567.54 | 1.42% | | 002883 | 中设股份 | 12.05 | -53.25 | 0.00 | 0.00% | 24861 | 2992.89 | 1.62% | | 301215 | 中汽股份 | 6.80 | 43.97 | 0.00 | 0.00% | 97348 | 6613.06 | 0.74% | | 300635 | 中达安 | 15.63 | -43.28 | -0.01 | -0.06% | 34995 | 5510.89 | 2.91% | | 603860 | 中公高科 | 32.25 | 49.04 | -0.04 | -0.12% | 8825 | 2841.17 | 1.32% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.01 | -0.13% | 46778 | 3594.11 | 0.46% | | 688334 | 西高院 | 20.85 | 25.07 | -0.03 | -0.14% | 20463.02 | 4281.386 | 1.30% | | 603776 | 永安行 | 19.81 | -51.61 | -0.03 | -0.15% | 19253 | 3823.82 | 0.69% | | 688053 | ST思科瑞 | 29.60 | -135.13 | -0.05 | -0.17% | 7857.78 | 2335.428 | 0.79% | | 301235 | 华康洁净 | 30.29 | 30.13 | -0.06 | -0.20% | 9900 | 3001.84 | 1.36% | | 601965 | 中国汽研 | 17.18 | 18.83 | -0.04 | -0.23% | 26201 | 4484.89 | 0.26% | | 603153 | 上海建科 | 18.67 | 20.70 | -0.05 | -0.27% | 9712 | 1808.95 | 0.72% | | 603698 | 航天工程 | 19.02 | 51.98 | -0.06 | -0.31% | 48217 | 9232.471 | 0.90% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 32134 | 2788.5 | 0.58% | | 003008 | 开普检测 | 23.44 | 27.88 | -0.10 | -0.42% | 9245 | 2161.28 | 1.19% | | 301632 | 广东建科 | 28.00 | 84.12 | -0.13 | -0.46% | 12016 | 3365.9 | 1.74% | | 300887 | 谱尼测试 | 8.46 | -14.38 | -0.04 | -0.47% | 63313 | 5340.72 | 1.75% | | 301365 | 矩阵股份 | 22.36 | 69.60 | -0.12 | -0.53% | 22909 | 5136.61 | 4.94% | | 301297 | 富乐德 | 37.25 | 204.48 | -0.21 | -0.56% | 19497 | 7308.62 | 1.38% | | 603458 | 勘设股份 | 8.69 | -7.71 | -0.05 | -0.57% | 36879 | 3205.77 | 1.20% | | 688757 | 胜科纳米 | 27.93 | 135.49 | -0.18 | -0.64% | 13077.43 | 3669.05 | 3.73% | | 300675 | 建科院 | 17.29 | -77.53 | -0.12 | -0.69% | 43136 | 7467.14 | 2.94% | | 301058 | 中粮科工 | 11.52 | 24.97 | -0.08 | -0.69% | 56267 | 6472.5 | 1.10% | | 300676 | 华大基因 | 49.04 | -25.65 | -0.46 | -0.93% | 42708 | 20859.27 | 1.03% | | 002967 | 广电计量 | 20.62 | 29.90 | -0.21 | -1.01% | 55526 | 11530.46 | 1.03% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.12 | -1.12% | 92685 | 9823.01 | 1.91% | | 300564 | 筑博设计 | 16.84 | 185.94 | -0.21 | -1.23% | 25393 | 4290.12 | 2.24% | | 301289 | 国缆检测 | 58.13 | 51.95 | -0.78 | -1.32% | 19153 | 11194.44 | 2.47% | | 301508 | 中机认检 | 32.51 | 49.34 | -0.49 | -1.48% | 25083 | 8182.209 | 4.26% | | 300989 | 蕾奥规划 | 17.98 | -529.30 | -0.34 | -1.86% | 65734 | 11870.46 | 4.49% | | 000710 | 贝瑞基因 | 13.66 | -18.91 | -0.26 | -1.87% | 142429 | 19352.26 | 4.32% | | 300901 | 中胤时尚 | 16.49 | -189.73 | -0.33 | -1.96% | 30988 | 5122.82 | 1.29% | | 301091 | 深城交 | 27.53 | 162.02 | -0.66 | -2.34% | 70153 | 19423.36 | 1.33% | | 301046 | 能辉科技 | 28.88 | 179.09 | -1.04 | -3.48% | 49695 | 14584.37 | 4.39% |
|