|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:35下跌家数:46平均涨幅:-0.25%平均换手:3.68%总成交额:125.81亿元 更新时间：2025-08-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 37.74 | 230.97 | +2.61 | +7.43% | 233854 | 84521.09 | 10.48% | | 301297 | 富乐德 | 44.91 | 290.54 | +2.32 | +5.45% | 186454 | 81698.22 | 13.19% | | 600052 | 东望时代 | 4.72 | -9.07 | +0.18 | +3.96% | 253731 | 11890.39 | 3.01% | | 002967 | 广电计量 | 21.00 | 34.43 | +0.79 | +3.91% | 230527 | 47153.37 | 4.35% | | 300977 | 深圳瑞捷 | 21.09 | -130.72 | +0.68 | +3.33% | 58935 | 12329.75 | 6.22% | | 300492 | 华图山鼎 | 63.09 | 121.79 | +1.74 | +2.84% | 11338 | 7052.71 | 0.58% | | 688053 | 思科瑞 | 36.91 | -119.54 | +0.93 | +2.58% | 27237.99 | 9847.56 | 2.72% | | 300826 | 测绘股份 | 19.26 | 350.30 | +0.37 | +1.96% | 93366 | 17684.51 | 5.80% | | 601226 | 华电科工 | 6.78 | 60.83 | +0.11 | +1.65% | 153087 | 10314.6 | 1.32% | | 300901 | 中胤时尚 | 18.32 | -131.37 | +0.28 | +1.55% | 74822 | 13671.7 | 3.12% | | 603698 | 航天工程 | 18.78 | 47.88 | +0.25 | +1.35% | 70753 | 13327.2 | 1.32% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 295482 | 36598.45 | 2.06% | | 300732 | 设研院 | 11.50 | -18.89 | +0.13 | +1.14% | 347563 | 39912.21 | 10.73% | | 688248 | 南网科技 | 34.29 | 50.96 | +0.36 | +1.06% | 21102.92 | 7191.463 | 0.92% | | 301306 | 西测测试 | 67.75 | -40.20 | +0.65 | +0.97% | 50650 | 34529.62 | 8.69% | | 688315 | 诺禾致源 | 16.86 | 34.51 | +0.14 | +0.84% | 38139.56 | 6386.455 | 0.92% | | 300797 | 钢研纳克 | 15.13 | 38.86 | +0.11 | +0.73% | 53377 | 8042.15 | 1.41% | | 301508 | 中机认检 | 35.44 | 58.91 | +0.24 | +0.68% | 18784 | 6636.09 | 3.19% | | 000710 | 贝瑞基因 | 14.76 | -25.19 | +0.09 | +0.61% | 181375 | 26579.74 | 5.55% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 276396 | 10245.92 | 2.75% | | 300825 | 阿尔特 | 11.87 | -41.87 | +0.06 | +0.51% | 108761 | 12857.98 | 2.25% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 76936 | 4972.64 | 0.58% | | 300384 | 三联虹普 | 19.55 | 19.51 | +0.08 | +0.41% | 38169 | 7451.729 | 1.73% | | 301046 | 能辉科技 | 21.30 | 67.13 | +0.07 | +0.33% | 14611 | 3096.81 | 1.29% | | 300938 | 信测标准 | 24.91 | 33.12 | +0.07 | +0.28% | 77443 | 19229.08 | 5.06% | | 688757 | 胜科纳米 | 29.56 | 141.74 | +0.08 | +0.27% | 27254.59 | 8022.752 | 8.37% | | 300676 | 华大基因 | 52.35 | -22.63 | +0.11 | +0.21% | 53764 | 28066.2 | 1.29% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 30972 | 3397.09 | 0.69% | | 300416 | 苏试试验 | 16.79 | 35.00 | +0.03 | +0.18% | 189044 | 31764.39 | 3.74% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 94692 | 6093.6 | 1.68% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.01 | +0.11% | 35996 | 3167.07 | 0.65% | | 688334 | 西高院 | 18.96 | 25.49 | +0.02 | +0.11% | 21056.95 | 3990.325 | 1.34% | | 300284 | 苏交科 | 9.76 | 76.09 | +0.01 | +0.10% | 202620 | 19702.95 | 1.69% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 23581 | 3420.6 | 1.55% | | 301289 | 国缆检测 | 51.95 | 50.54 | +0.01 | +0.02% | 7153 | 3702.38 | 0.92% | | 600720 | 中交设计 | 8.13 | 10.64 | 0.00 | 0.00% | 81771 | 6643.34 | 0.81% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.03 | -0.09% | 11379 | 3778.27 | 1.71% | | 003008 | 开普检测 | 23.37 | 27.93 | -0.03 | -0.13% | 12832 | 2997.72 | 1.65% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.02 | -0.24% | 96790 | 8038.41 | 1.42% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 12071 | 2255.84 | 1.21% | | 301058 | 中粮科工 | 11.58 | 25.11 | -0.04 | -0.34% | 63440 | 7335.7 | 1.24% | | 300949 | 奥雅股份 | 41.90 | -10.00 | -0.15 | -0.36% | 7236 | 3030.3 | 2.11% | | 301505 | 苏州规划 | 25.85 | 102.45 | -0.10 | -0.39% | 105790 | 27608 | 14.03% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.02 | -0.42% | 82853.97 | 3966.794 | 2.15% | | 301365 | 矩阵股份 | 19.02 | 100.51 | -0.08 | -0.42% | 42706 | 8201.85 | 9.21% | | 301228 | 实朴检测 | 27.09 | -56.41 | -0.13 | -0.48% | 23580 | 6406.25 | 1.97% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 38892 | 7551.09 | 0.39% | | 000779 | 甘咨询 | 9.59 | 19.35 | -0.05 | -0.52% | 62789 | 6015.9 | 1.35% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 18361 | 2761.34 | 0.46% | | 300887 | 谱尼测试 | 8.77 | -12.96 | -0.05 | -0.57% | 106061 | 9324.369 | 2.93% | | 301390 | 经纬股份 | 38.89 | 65.49 | -0.23 | -0.59% | 8457 | 3291.96 | 2.91% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 20386 | 3360.03 | 1.93% | | 301027 | 华蓝集团 | 15.63 | -265.78 | -0.11 | -0.70% | 69171 | 10799.96 | 5.85% | | 836208 | 青矩技术 | 27.68 | 20.55 | -0.21 | -0.75% | 15940 | 4422.201 | 1.82% | | 603017 | 中衡设计 | 9.77 | 63.11 | -0.08 | -0.81% | 68119 | 6647.11 | 2.47% | | 603060 | 国检集团 | 7.28 | 29.20 | -0.06 | -0.82% | 65793 | 4787.62 | 0.82% | | 300778 | 新城市 | 15.52 | -54.02 | -0.13 | -0.83% | 60900 | 9444.08 | 2.99% | | 300564 | 筑博设计 | 17.53 | 49.79 | -0.15 | -0.85% | 55255 | 9644.609 | 4.88% | | 301235 | 华康洁净 | 32.53 | 36.42 | -0.29 | -0.88% | 66607 | 21483.25 | 9.16% | | 301136 | 招标股份 | 12.96 | -193.64 | -0.12 | -0.92% | 36497 | 4734.84 | 1.33% | | 603776 | 永安行 | 22.94 | -73.39 | -0.23 | -0.99% | 79306 | 18295.34 | 2.82% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.13 | -1.03% | 72307 | 9064.14 | 5.50% | | 300989 | 蕾奥规划 | 17.14 | -80.37 | -0.19 | -1.10% | 42438 | 7292 | 2.82% | | 603909 | 建发合诚 | 10.49 | 29.26 | -0.13 | -1.22% | 19805 | 2081.35 | 0.76% | | 002178 | 延华智能 | 7.21 | -240.29 | -0.09 | -1.23% | 412361 | 29744.29 | 5.79% | | 300635 | 中达安 | 14.41 | -38.44 | -0.18 | -1.23% | 41792 | 6023.47 | 3.49% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 230615 | 16536.41 | 3.78% | | 873122 | 中纺标 | 44.98 | 140.22 | -0.57 | -1.25% | 8598 | 3880.298 | 2.41% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 78809 | 3601.7 | 1.59% | | 301091 | 深城交 | 33.07 | 158.47 | -0.44 | -1.31% | 166796 | 55249.19 | 3.16% | | 301024 | 霍普股份 | 46.56 | -23.55 | -0.64 | -1.36% | 14413 | 6732.97 | 2.39% | | 300844 | 山水比德 | 43.74 | 227.07 | -0.61 | -1.38% | 10015 | 4362.42 | 1.15% | | 603153 | 上海建科 | 19.35 | 22.59 | -0.28 | -1.43% | 48150 | 9336.431 | 3.57% | | 603458 | 勘设股份 | 9.87 | -10.18 | -0.15 | -1.50% | 73054 | 7260.54 | 2.39% | | 301167 | 建研设计 | 17.61 | 73.65 | -0.30 | -1.68% | 24367 | 4321.06 | 3.43% | | 300983 | 尤安设计 | 22.46 | -18.71 | -0.39 | -1.71% | 8393 | 1897.08 | 0.71% | | 300746 | 汉嘉设计 | 16.64 | -8.90 | -0.30 | -1.77% | 59375 | 9903.471 | 2.68% | | 300500 | 启迪设计 | 15.21 | -28.65 | -0.32 | -2.06% | 127979 | 19467.37 | 7.64% | | 300675 | 建科院 | 16.39 | -222.13 | -0.37 | -2.21% | 64252 | 10613.04 | 4.38% | | 600629 | 华建集团 | 15.36 | 40.08 | -0.61 | -3.82% | 724052.9 | 110510 | 7.60% | | 871753 | 天纺标 | 29.36 | 79.38 | -1.25 | -4.08% | 40763 | 12346.89 | 12.94% | | 300081 | 恒信东方 | 5.74 | -9.92 | -1.43 | -19.94% | 1375686 | 80461.79 | 22.75% |
|