|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:27下跌家数:12平均涨幅:+0.63%平均换手:1.80%总成交额:39.37亿元 更新时间：2025-08-11 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.78 | 66.53 | +0.24 | +3.67% | 835678 | 57743.08 | 11.76% | | 838837 | 华原股份 | 16.83 | 37.50 | +0.49 | +3.00% | 23277 | 3938.099 | 1.70% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 751272 | 21647.76 | 2.28% | | 603166 | 福达股份 | 17.42 | 51.45 | +0.40 | +2.35% | 111404 | 19186.55 | 1.74% | | 300518 | 新迅达 | 14.17 | -10.70 | +0.26 | +1.87% | 38939 | 5522.49 | 1.95% | | 000833 | 粤桂股份 | 12.28 | 29.56 | +0.22 | +1.82% | 105426 | 12873.33 | 2.32% | | 301379 | 天山电子 | 25.62 | 31.43 | +0.45 | +1.79% | 21247 | 5393.99 | 1.68% | | 002929 | 润建股份 | 44.47 | 67.05 | +0.67 | +1.53% | 39753 | 17598.07 | 1.89% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 62651 | 2924.028 | 2.33% | | 300422 | 博世科 | 5.44 | -3.08 | +0.08 | +1.49% | 62865 | 3397.78 | 1.22% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 153678 | 10678.04 | 2.85% | | 601368 | 绿城水务 | 5.09 | 64.98 | +0.06 | +1.19% | 35300 | 1780.92 | 0.40% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.05 | +1.18% | 477751 | 20323.04 | 0.82% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 161417 | 6182.5 | 2.48% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.07 | +0.96% | 22557 | 1660.98 | 0.86% | | 600301 | 华锡有色 | 23.03 | 21.61 | +0.20 | +0.88% | 34340 | 7857.649 | 1.25% | | 601996 | 丰林集团 | 2.33 | -16.88 | +0.02 | +0.87% | 136893 | 3178.14 | 1.22% | | 002175 | 东方智造 | 4.70 | 391.88 | +0.04 | +0.86% | 210324 | 9819.28 | 1.65% | | 600249 | 两面针 | 5.93 | 47.82 | +0.05 | +0.85% | 61198 | 3611.95 | 1.11% | | 600936 | 广西广电 | 3.83 | -7.06 | +0.03 | +0.79% | 91071 | 3478.94 | 0.55% | | 600556 | 天下秀 | 5.14 | 185.09 | +0.04 | +0.78% | 189767 | 9687.52 | 1.05% | | 002696 | 百洋股份 | 6.56 | -327.62 | +0.05 | +0.77% | 44709 | 2919.79 | 1.33% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.11 | +0.71% | 47532 | 7336.391 | 0.85% | | 000582 | 北部湾港 | 8.31 | 19.23 | +0.04 | +0.48% | 96090 | 7979.58 | 0.52% | | 000978 | 桂林旅游 | 6.49 | -14.88 | +0.02 | +0.31% | 33540 | 2168.97 | 0.72% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 88849 | 3677.17 | 0.61% | | 000703 | 恒逸石化 | 5.98 | -167.97 | +0.01 | +0.17% | 48501 | 2896.06 | 0.14% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 28352 | 524.66 | 0.38% | | 600368 | 五洲交通 | 4.33 | 10.54 | 0.00 | 0.00% | 129410 | 5587.58 | 0.80% | | 603368 | 柳药集团 | 18.27 | 8.72 | -0.01 | -0.05% | 34979 | 6386.05 | 0.88% | | 002166 | 莱茵生物 | 8.34 | 37.03 | -0.01 | -0.12% | 61386 | 5106.17 | 1.37% | | 000911 | 广农糖业 | 7.64 | 104.74 | -0.01 | -0.13% | 28846 | 2203.34 | 0.72% | | 600538 | 国发股份 | 6.36 | -42.55 | -0.01 | -0.16% | 54935 | 3478.4 | 1.05% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 20004 | 1618.75 | 0.40% | | 600423 | 柳化股份 | 3.83 | 102.59 | -0.01 | -0.26% | 192652 | 7337.63 | 2.41% | | 601003 | 柳钢股份 | 6.09 | -74.37 | -0.03 | -0.49% | 256250 | 15709 | 1.00% | | 000528 | 柳工 | 11.52 | 15.71 | -0.06 | -0.52% | 386705 | 44466.57 | 1.91% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 74257 | 4751.91 | 0.09% | | 000953 | 河化股份 | 8.27 | 37.03 | -0.14 | -1.66% | 250890 | 20547.86 | 6.85% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 87175 | 13493.68 | 7.37% | | 002956 | 西麦食品 | 21.58 | 33.76 | -0.66 | -2.97% | 32324 | 7033.58 | 1.45% |
|