|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+1.21%平均换手:3.86%总成交额:102.46亿元 更新时间：2025-11-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 36.41 | 37.66 | +2.84 | +8.46% | 273329 | 97912.29 | 9.93% | | 301379 | 天山电子 | 29.69 | 37.13 | +2.24 | +8.16% | 174133 | 51086.26 | 13.69% | | 301027 | 华蓝集团 | 19.74 | 148.10 | +1.46 | +7.99% | 193154 | 37321.95 | 15.94% | | 000833 | 粤桂股份 | 21.68 | 34.94 | +1.03 | +4.99% | 1136660 | 246341.1 | 25.05% | | 600423 | 柳化股份 | 4.49 | 585.22 | +0.20 | +4.66% | 736736.9 | 32732.77 | 9.22% | | 002956 | 西麦食品 | 25.14 | 35.77 | +1.10 | +4.58% | 40772 | 9928.38 | 1.83% | | 002175 | 东方智造 | 5.02 | -401.47 | +0.15 | +3.08% | 2331775 | 116806.9 | 18.26% | | 601996 | 丰林集团 | 2.63 | -19.08 | +0.05 | +1.94% | 289948 | 7596.209 | 2.59% | | 000953 | 河化股份 | 7.68 | 356.05 | +0.14 | +1.86% | 94683 | 7189.3 | 2.59% | | 603869 | ST智知 | 10.40 | 135.28 | +0.17 | +1.66% | 13645 | 1419.92 | 0.28% | | 600538 | 国发股份 | 6.00 | -40.94 | +0.08 | +1.35% | 124147 | 7420.56 | 2.37% | | 000978 | 桂林旅游 | 6.84 | -18.25 | +0.09 | +1.33% | 78869 | 5347.69 | 1.68% | | 601003 | 柳钢股份 | 5.53 | 26.54 | +0.07 | +1.28% | 190008 | 10434.93 | 0.74% | | 000703 | 恒逸石化 | 7.35 | 113.10 | +0.08 | +1.10% | 150774 | 10965.66 | 0.42% | | 600252 | 中恒集团 | 2.91 | -25.58 | +0.03 | +1.04% | 503421 | 14538.74 | 1.58% | | 920837 | 华原股份 | 16.92 | 33.54 | +0.16 | +0.95% | 14621 | 2480.181 | 1.07% | | 920885 | 星辰科技 | 19.87 | 110.47 | +0.17 | +0.86% | 16952 | 3383.019 | 1.94% | | 600712 | 南宁百货 | 7.49 | -110.33 | +0.06 | +0.81% | 104147 | 7714.55 | 1.93% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.03 | +0.77% | 255217 | 9895.369 | 3.92% | | 002929 | 润建股份 | 41.00 | -317.45 | +0.26 | +0.64% | 29116 | 11922.25 | 1.38% | | 300422 | 博世科 | 5.39 | -2.82 | +0.03 | +0.56% | 59057 | 3175.62 | 1.15% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.04 | +0.45% | 125416 | 11222.06 | 0.62% | | 000716 | 黑芝麻 | 6.66 | 117.24 | +0.02 | +0.30% | 342760 | 22549.78 | 4.64% | | 600936 | 广西广电 | 3.69 | -11.17 | +0.01 | +0.27% | 84496 | 3123.88 | 0.51% | | 002166 | 莱茵生物 | 8.31 | 46.76 | +0.02 | +0.24% | 65148 | 5381.08 | 0.88% | | 920023 | 田野股份 | 4.69 | 328.23 | +0.01 | +0.21% | 95599 | 4491.313 | 3.56% | | 601368 | 绿城水务 | 5.32 | 52.64 | +0.01 | +0.19% | 46915 | 2483.29 | 0.53% | | 002275 | 桂林三金 | 15.51 | 17.43 | +0.02 | +0.13% | 30662 | 4731.16 | 0.55% | | 000750 | 国海证券 | 4.50 | 30.26 | 0.00 | 0.00% | 391176 | 17605.13 | 0.67% | | 600368 | 五洲交通 | 4.34 | 10.91 | 0.00 | 0.00% | 136108 | 5902.91 | 0.85% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 249156 | 17351.66 | 4.53% | | 000528 | 柳工 | 11.62 | 16.13 | -0.03 | -0.26% | 149524 | 17420.21 | 0.74% | | 002696 | 百洋股份 | 7.16 | 48.19 | -0.03 | -0.42% | 50663 | 3609.02 | 1.51% | | 603166 | 福达股份 | 14.65 | 33.11 | -0.07 | -0.48% | 70865 | 10401.59 | 1.11% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 181040 | 7404.68 | 1.24% | | 000911 | 广农糖业 | 8.31 | 66.19 | -0.05 | -0.60% | 95456 | 7881.23 | 2.38% | | 002592 | ST八菱 | 7.63 | 19.26 | -0.05 | -0.65% | 39683 | 3026.91 | 1.51% | | 603368 | 柳药集团 | 19.28 | 9.76 | -0.13 | -0.67% | 62360 | 12013.02 | 1.57% | | 600556 | 天下秀 | 7.15 | 594.86 | -0.07 | -0.97% | 2137657 | 152877 | 11.82% | | 000608 | *ST阳光 | 2.49 | -10.31 | -0.03 | -1.19% | 190606 | 4707.44 | 2.56% | | 300518 | 新迅达 | 16.66 | -12.78 | -0.24 | -1.42% | 52562 | 8816.52 | 2.64% | | 600236 | 桂冠电力 | 7.20 | 22.36 | -0.13 | -1.77% | 82035 | 5936.35 | 0.10% |
|