中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华蓝集团(301027)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+1.17%平均换手:3.08%总成交额:83.01亿元
更新时间:2025-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600301华锡有色36.9338.20+3.36+10.01%24580687786.148.93%
301379天山电子30.1037.65+2.65+9.65%15134644289.5911.90%
301027华蓝集团19.62147.20+1.34+7.33%15337829415.8112.66%
000833粤桂股份22.1535.70+1.50+7.26%996264215741.121.96%
600423柳化股份4.53590.43+0.24+5.59%59681326468.757.47%
002175东方智造5.07-405.47+0.20+4.11%2043743102209.716.01%
601996丰林集团2.64-19.16+0.06+2.33%2121975544.9781.89%
603869ST智知10.46136.06+0.23+2.25%108781130.9050.22%
920885星辰科技20.00111.19+0.30+1.52%132752649.5431.52%
600538国发股份5.99-40.87+0.07+1.18%804654795.7761.54%
300422博世科5.42-2.84+0.06+1.12%419902254.290.82%
002929润建股份41.16-318.69+0.42+1.03%193627910.0760.92%
000953河化股份7.61352.81+0.07+0.93%537414054.361.47%
920837华原股份16.9133.52+0.15+0.89%59821008.180.44%
000582北部湾港8.9819.49+0.07+0.79%848477582.980.46%
600936广西广电3.70-11.20+0.02+0.54%641042369.7820.38%
603166福达股份14.7933.43+0.07+0.48%476936995.8890.74%
000703恒逸石化7.30112.33+0.03+0.41%1148088336.890.32%
601003柳钢股份5.4826.30+0.02+0.37%910634981.8850.36%
600252中恒集团2.89-25.40+0.01+0.35%2996528621.8480.94%
000528柳工11.6816.21+0.03+0.26%10522712257.340.52%
000750国海证券4.5130.33+0.01+0.22%23672310643.020.41%
000978桂林旅游6.76-18.03+0.01+0.15%510683455.761.09%
300518新迅达16.92-12.98+0.02+0.12%386016479.981.94%
600368五洲交通4.3410.910.000.00%884013829.7260.55%
920023田野股份4.68327.530.000.00%780633669.7742.90%
600249两面针6.99186.88-0.01-0.14%20078813967.713.65%
002956西麦食品24.0034.15-0.04-0.17%185864447.1340.83%
601368绿城水务5.3052.45-0.01-0.19%356661885.640.40%
002329皇氏集团3.88-4.52-0.01-0.26%1888277305.6192.90%
002592ST八菱7.6619.33-0.02-0.26%309142357.3491.18%
600712南宁百货7.41-109.15-0.02-0.27%603074455.9981.12%
002166莱茵生物8.2646.48-0.03-0.36%433253572.1760.59%
002275桂林三金15.4317.34-0.06-0.39%201023097.230.36%
600556天下秀7.19598.18-0.03-0.42%1795189128422.89.93%
600310广西能源4.10-19.49-0.03-0.73%1333455446.2920.91%
603368柳药集团19.249.74-0.17-0.88%495649548.5451.25%
002696百洋股份7.1247.92-0.07-0.97%399072839.421.19%
000716黑芝麻6.57115.65-0.07-1.05%21732114234.732.94%
000911广农糖业8.2765.87-0.09-1.08%663285459.831.66%
000608*ST阳光2.49-10.31-0.03-1.19%1547293816.732.08%
600236桂冠电力7.2222.42-0.11-1.50%654264738.5580.08%

转至华蓝集团(301027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。