中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华蓝集团(301027)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+1.21%平均换手:3.86%总成交额:102.46亿元
更新时间:2025-11-13 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600301华锡有色36.4137.66+2.84+8.46%27332997912.299.93%
301379天山电子29.6937.13+2.24+8.16%17413351086.2613.69%
301027华蓝集团19.74148.10+1.46+7.99%19315437321.9515.94%
000833粤桂股份21.6834.94+1.03+4.99%1136660246341.125.05%
600423柳化股份4.49585.22+0.20+4.66%736736.932732.779.22%
002956西麦食品25.1435.77+1.10+4.58%407729928.381.83%
002175东方智造5.02-401.47+0.15+3.08%2331775116806.918.26%
601996丰林集团2.63-19.08+0.05+1.94%2899487596.2092.59%
000953河化股份7.68356.05+0.14+1.86%946837189.32.59%
603869ST智知10.40135.28+0.17+1.66%136451419.920.28%
600538国发股份6.00-40.94+0.08+1.35%1241477420.562.37%
000978桂林旅游6.84-18.25+0.09+1.33%788695347.691.68%
601003柳钢股份5.5326.54+0.07+1.28%19000810434.930.74%
000703恒逸石化7.35113.10+0.08+1.10%15077410965.660.42%
600252中恒集团2.91-25.58+0.03+1.04%50342114538.741.58%
920837华原股份16.9233.54+0.16+0.95%146212480.1811.07%
920885星辰科技19.87110.47+0.17+0.86%169523383.0191.94%
600712南宁百货7.49-110.33+0.06+0.81%1041477714.551.93%
002329皇氏集团3.92-4.56+0.03+0.77%2552179895.3693.92%
002929润建股份41.00-317.45+0.26+0.64%2911611922.251.38%
300422博世科5.39-2.82+0.03+0.56%590573175.621.15%
000582北部湾港8.9519.42+0.04+0.45%12541611222.060.62%
000716黑芝麻6.66117.24+0.02+0.30%34276022549.784.64%
600936广西广电3.69-11.17+0.01+0.27%844963123.880.51%
002166莱茵生物8.3146.76+0.02+0.24%651485381.080.88%
920023田野股份4.69328.23+0.01+0.21%955994491.3133.56%
601368绿城水务5.3252.64+0.01+0.19%469152483.290.53%
002275桂林三金15.5117.43+0.02+0.13%306624731.160.55%
000750国海证券4.5030.260.000.00%39117617605.130.67%
600368五洲交通4.3410.910.000.00%1361085902.910.85%
600249两面针6.99186.88-0.01-0.14%24915617351.664.53%
000528柳工11.6216.13-0.03-0.26%14952417420.210.74%
002696百洋股份7.1648.19-0.03-0.42%506633609.021.51%
603166福达股份14.6533.11-0.07-0.48%7086510401.591.11%
600310广西能源4.11-19.53-0.02-0.48%1810407404.681.24%
000911广农糖业8.3166.19-0.05-0.60%954567881.232.38%
002592ST八菱7.6319.26-0.05-0.65%396833026.911.51%
603368柳药集团19.289.76-0.13-0.67%6236012013.021.57%
600556天下秀7.15594.86-0.07-0.97%213765715287711.82%
000608*ST阳光2.49-10.31-0.03-1.19%1906064707.442.56%
300518新迅达16.66-12.78-0.24-1.42%525628816.522.64%
600236桂冠电力7.2022.36-0.13-1.77%820355936.350.10%

转至华蓝集团(301027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。