|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+1.17%平均换手:3.08%总成交额:83.01亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 36.93 | 38.20 | +3.36 | +10.01% | 245806 | 87786.14 | 8.93% | | 301379 | 天山电子 | 30.10 | 37.65 | +2.65 | +9.65% | 151346 | 44289.59 | 11.90% | | 301027 | 华蓝集团 | 19.62 | 147.20 | +1.34 | +7.33% | 153378 | 29415.81 | 12.66% | | 000833 | 粤桂股份 | 22.15 | 35.70 | +1.50 | +7.26% | 996264 | 215741.1 | 21.96% | | 600423 | 柳化股份 | 4.53 | 590.43 | +0.24 | +5.59% | 596813 | 26468.75 | 7.47% | | 002175 | 东方智造 | 5.07 | -405.47 | +0.20 | +4.11% | 2043743 | 102209.7 | 16.01% | | 601996 | 丰林集团 | 2.64 | -19.16 | +0.06 | +2.33% | 212197 | 5544.978 | 1.89% | | 603869 | ST智知 | 10.46 | 136.06 | +0.23 | +2.25% | 10878 | 1130.905 | 0.22% | | 920885 | 星辰科技 | 20.00 | 111.19 | +0.30 | +1.52% | 13275 | 2649.543 | 1.52% | | 600538 | 国发股份 | 5.99 | -40.87 | +0.07 | +1.18% | 80465 | 4795.776 | 1.54% | | 300422 | 博世科 | 5.42 | -2.84 | +0.06 | +1.12% | 41990 | 2254.29 | 0.82% | | 002929 | 润建股份 | 41.16 | -318.69 | +0.42 | +1.03% | 19362 | 7910.076 | 0.92% | | 000953 | 河化股份 | 7.61 | 352.81 | +0.07 | +0.93% | 53741 | 4054.36 | 1.47% | | 920837 | 华原股份 | 16.91 | 33.52 | +0.15 | +0.89% | 5982 | 1008.18 | 0.44% | | 000582 | 北部湾港 | 8.98 | 19.49 | +0.07 | +0.79% | 84847 | 7582.98 | 0.46% | | 600936 | 广西广电 | 3.70 | -11.20 | +0.02 | +0.54% | 64104 | 2369.782 | 0.38% | | 603166 | 福达股份 | 14.79 | 33.43 | +0.07 | +0.48% | 47693 | 6995.889 | 0.74% | | 000703 | 恒逸石化 | 7.30 | 112.33 | +0.03 | +0.41% | 114808 | 8336.89 | 0.32% | | 601003 | 柳钢股份 | 5.48 | 26.30 | +0.02 | +0.37% | 91063 | 4981.885 | 0.36% | | 600252 | 中恒集团 | 2.89 | -25.40 | +0.01 | +0.35% | 299652 | 8621.848 | 0.94% | | 000528 | 柳工 | 11.68 | 16.21 | +0.03 | +0.26% | 105227 | 12257.34 | 0.52% | | 000750 | 国海证券 | 4.51 | 30.33 | +0.01 | +0.22% | 236723 | 10643.02 | 0.41% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.01 | +0.15% | 51068 | 3455.76 | 1.09% | | 300518 | 新迅达 | 16.92 | -12.98 | +0.02 | +0.12% | 38601 | 6479.98 | 1.94% | | 600368 | 五洲交通 | 4.34 | 10.91 | 0.00 | 0.00% | 88401 | 3829.726 | 0.55% | | 920023 | 田野股份 | 4.68 | 327.53 | 0.00 | 0.00% | 78063 | 3669.774 | 2.90% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 200788 | 13967.71 | 3.65% | | 002956 | 西麦食品 | 24.00 | 34.15 | -0.04 | -0.17% | 18586 | 4447.134 | 0.83% | | 601368 | 绿城水务 | 5.30 | 52.45 | -0.01 | -0.19% | 35666 | 1885.64 | 0.40% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.01 | -0.26% | 188827 | 7305.619 | 2.90% | | 002592 | ST八菱 | 7.66 | 19.33 | -0.02 | -0.26% | 30914 | 2357.349 | 1.18% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.02 | -0.27% | 60307 | 4455.998 | 1.12% | | 002166 | 莱茵生物 | 8.26 | 46.48 | -0.03 | -0.36% | 43325 | 3572.176 | 0.59% | | 002275 | 桂林三金 | 15.43 | 17.34 | -0.06 | -0.39% | 20102 | 3097.23 | 0.36% | | 600556 | 天下秀 | 7.19 | 598.18 | -0.03 | -0.42% | 1795189 | 128422.8 | 9.93% | | 600310 | 广西能源 | 4.10 | -19.49 | -0.03 | -0.73% | 133345 | 5446.292 | 0.91% | | 603368 | 柳药集团 | 19.24 | 9.74 | -0.17 | -0.88% | 49564 | 9548.545 | 1.25% | | 002696 | 百洋股份 | 7.12 | 47.92 | -0.07 | -0.97% | 39907 | 2839.42 | 1.19% | | 000716 | 黑芝麻 | 6.57 | 115.65 | -0.07 | -1.05% | 217321 | 14234.73 | 2.94% | | 000911 | 广农糖业 | 8.27 | 65.87 | -0.09 | -1.08% | 66328 | 5459.83 | 1.66% | | 000608 | *ST阳光 | 2.49 | -10.31 | -0.03 | -1.19% | 154729 | 3816.73 | 2.08% | | 600236 | 桂冠电力 | 7.22 | 22.42 | -0.11 | -1.50% | 65426 | 4738.558 | 0.08% |
|