|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万事利(301066)纺织服装、服饰业上涨家数:4下跌家数:33平均涨幅:-0.57%平均换手:3.04%总成交额:70.32亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 103085 | 22152.82 | 4.35% | | 300005 | 探路者 | 9.67 | 100.81 | +0.35 | +3.76% | 805360.9 | 76498.74 | 9.12% | | 002003 | 伟星股份 | 11.05 | 17.87 | +0.02 | +0.18% | 48200 | 5324.89 | 0.47% | | 600137 | 浪莎股份 | 20.36 | 70.76 | +0.01 | +0.05% | 28184 | 5707.83 | 2.90% | | 600177 | 雅戈尔 | 7.41 | 12.97 | 0.00 | 0.00% | 182453 | 13534.76 | 0.39% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 996708 | 19394.56 | 3.97% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 143274 | 10319.98 | 2.15% | | 603587 | 地素时尚 | 13.12 | 22.54 | -0.03 | -0.23% | 46098 | 6020.1 | 0.97% | | 002154 | 报喜鸟 | 3.86 | 13.57 | -0.01 | -0.26% | 196646 | 7591.311 | 1.38% | | 002612 | 朗姿股份 | 17.75 | 29.99 | -0.05 | -0.28% | 58010 | 10311.72 | 2.28% | | 603511 | 爱慕股份 | 15.29 | 43.62 | -0.05 | -0.33% | 27864 | 4264.22 | 0.69% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 76857 | 12435.98 | 1.97% | | 003016 | 欣贺股份 | 7.98 | -51.17 | -0.03 | -0.37% | 44180 | 3525.06 | 1.05% | | 002569 | *ST步森 | 9.44 | -28.58 | -0.04 | -0.42% | 12552 | 1187.48 | 0.90% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.01 | -0.45% | 235428 | 5195.06 | 1.03% | | 300840 | 酷特智能 | 23.36 | -546.98 | -0.12 | -0.51% | 193871 | 45376.04 | 10.95% | | 002563 | 森马服饰 | 5.50 | 14.74 | -0.03 | -0.54% | 232057 | 12748.64 | 1.05% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 404190 | 28069.27 | 0.84% | | 002875 | 安奈儿 | 16.99 | -26.80 | -0.10 | -0.59% | 48148 | 8186.76 | 2.64% | | 002687 | 乔治白 | 4.87 | 30.28 | -0.03 | -0.61% | 66389 | 3240.19 | 1.61% | | 301066 | 万事利 | 15.92 | 111.95 | -0.10 | -0.62% | 34654 | 5525.11 | 1.84% | | 601566 | 九牧王 | 9.11 | 20.15 | -0.06 | -0.65% | 42326 | 3865.09 | 0.74% | | 603808 | 歌力思 | 8.45 | -10.47 | -0.06 | -0.71% | 33293 | 2823.64 | 0.90% | | 002404 | 嘉欣丝绸 | 6.65 | 23.03 | -0.05 | -0.75% | 65882 | 4379.04 | 1.45% | | 301276 | 嘉曼服饰 | 25.11 | 20.01 | -0.19 | -0.75% | 24203 | 6057.58 | 5.25% | | 002762 | *ST金比 | 6.52 | 46.64 | -0.06 | -0.91% | 42412 | 2770.96 | 2.01% | | 002634 | 棒杰股份 | 5.05 | -3.35 | -0.05 | -0.98% | 280909 | 14176.53 | 6.29% | | 603908 | 牧高笛 | 26.39 | 29.72 | -0.27 | -1.01% | 15104 | 3993.42 | 1.62% | | 603839 | 安正时尚 | 7.68 | -34.27 | -0.08 | -1.03% | 105631 | 8114.46 | 2.72% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 209699 | 5899.11 | 2.56% | | 001209 | 洪兴股份 | 18.36 | 66.68 | -0.22 | -1.18% | 20104 | 3699.92 | 2.09% | | 002763 | 汇洁股份 | 7.27 | 49.42 | -0.09 | -1.22% | 60673 | 4419.38 | 2.00% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 53149 | 2098.41 | 1.48% | | 603877 | 太平鸟 | 14.86 | 31.31 | -0.24 | -1.59% | 24135 | 3606.21 | 0.51% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 69739 | 1607.76 | 1.03% | | 001234 | 泰慕士 | 24.07 | 42.65 | -0.47 | -1.92% | 56626 | 13692.65 | 6.19% | | 605138 | 盛泰集团 | 7.62 | 70.28 | -0.16 | -2.06% | 82508 | 6313.75 | 1.49% | | 603518 | 锦泓集团 | 10.51 | 13.03 | -0.40 | -3.67% | 457838 | 49525.48 | 13.31% | | 601718 | 际华集团 | 4.09 | -4.28 | -0.31 | -7.05% | 6289213 | 259519.7 | 14.32% |
|