中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯淳股份(301001)零售业上涨家数:25下跌家数:62平均涨幅:-0.74%平均换手:1.74%总成交额:102.49亿元
更新时间：2025-10-23 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600272开开实业13.49224.38+0.29+2.20%7681010447.034.80%
000679大连友谊8.46-35.15+0.18+2.17%830366987.232.33%
300972万辰集团181.1832.15+3.84+2.17%2412843587.141.44%
002356赫美集团3.57-146.38+0.06+1.71%2077047389.61.58%
002556辉隆股份5.8052.72+0.08+1.40%19819511424.682.10%
301376致欧科技19.2421.97+0.25+1.32%235304530.431.22%
603939益丰药房25.4419.15+0.33+1.31%4466111351.640.37%
002780三夫户外14.47-177.46+0.18+1.26%508687334.823.89%
600386北巴传媒4.804712.57+0.05+1.05%976584659.811.21%
600785新华百货13.4822.92+0.14+1.05%7492710087.673.32%
603233大参林19.0720.58+0.15+0.79%7245313793.730.64%
002187广百股份6.70384.07+0.04+0.60%18061812192.73.49%
002999天禾股份6.9181.32+0.04+0.58%467503223.881.36%
603214爱婴室18.7023.40+0.10+0.54%241464507.871.74%
600838上海九百8.8083.82+0.04+0.46%760466730.421.90%
605266健之佳21.3623.99+0.09+0.42%101122157.870.65%
002251步步高5.7910.45+0.02+0.35%1839975108481.18.55%
002727一心堂14.02100.27+0.04+0.29%294004124.610.74%
600738丽尚国潮5.0848.68+0.01+0.20%495852519.80.65%
000757浩物股份5.76106.49+0.01+0.17%942005345.21.77%
600858银座股份5.8252.02+0.01+0.17%702474086.081.36%
600697欧亚集团13.48-77.36+0.02+0.15%485566547.023.13%
600814杭州解百7.5127.42+0.01+0.13%346962611.20.48%
002561徐家汇8.85472.10+0.01+0.11%995738882.32.40%
600694大商股份17.8011.77+0.01+0.06%2060536680.60%
000078海王生物2.56-5.580.000.00%2040995248.730.78%
000419通程控股6.0727.570.000.00%595063621.121.09%
000715中兴商业5.8428.640.000.00%377072198.520.70%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%812811402.790.09%
601933永辉超市4.73-21.660.000.00%61206929137.240.67%
601366利群股份4.62327.040.000.00%434242004.40.48%
600628新世界7.5270.53-0.01-0.13%484003647.130.75%
603777来伊份12.98-30.81-0.02-0.15%193252512.960.58%
603719良品铺子12.44-30.50-0.02-0.16%203832535.90.51%
600655豫园股份5.82-23.75-0.01-0.17%693894032.220.18%
600713南京医药5.1012.12-0.01-0.20%713923647.320.55%
600774汉商集团9.86-135.45-0.02-0.20%306683030.161.04%
600824益民集团4.42275.27-0.01-0.23%837753709.190.79%
600729重庆百货27.098.67-0.07-0.26%165174471.870.86%
000007全新好7.3544.90-0.02-0.27%393422900.441.14%
600865百大集团9.4825.79-0.03-0.32%301722870.990.80%
002697红旗连锁5.6714.40-0.02-0.35%881154999.090.77%
301177迪阿股份32.35134.58-0.12-0.37%71992326.490.18%
603708家家悦10.5546.37-0.04-0.38%139331473.690.22%
920030德众汽车7.441099.56-0.03-0.40%186931381.7571.66%
301088戎美股份14.2933.25-0.06-0.42%97561390.230.52%
600827百联股份9.1110.12-0.04-0.44%398593633.870.25%
601607上海医药18.2811.17-0.10-0.54%6878012590.950.25%
301558三态股份8.56-870.72-0.05-0.58%361663098.681.65%
301017漱玉平民11.25-25.80-0.07-0.62%151881714.480.62%
300022吉峰科技8.44-193.93-0.06-0.71%595605020.561.21%
002419天虹股份5.5284.19-0.04-0.72%1093786078.960.94%
300892品渥食品34.4193.22-0.25-0.72%122464232.61.90%
601010文峰股份2.6940.03-0.02-0.74%1433623861.340.78%
600859王府井13.98277.74-0.11-0.78%8199311469.590.73%
600916中国黄金8.4526.14-0.07-0.82%1156029779.020.69%
603883老百姓16.6230.50-0.14-0.84%491128202.460.65%
600280中央商场3.36-22.81-0.03-0.88%953373220.050.84%
301381赛维时代22.3561.05-0.20-0.89%154003438.30.79%
603353和顺石油17.81192.52-0.16-0.89%393397084.622.31%
600653申华控股2.11225.50-0.02-0.94%2638375617.241.36%
002803吉宏股份17.7735.15-0.19-1.06%383436836.911.33%
301408华人健康12.9430.72-0.15-1.15%197982576.441.33%
301078孩子王10.7355.33-0.13-1.20%14855516019.831.18%
000963华东医药39.4819.07-0.49-1.23%3600914259.940.21%
300622博士眼镜29.2262.06-0.37-1.25%267407825.921.72%
300783三只松鼠23.6136.98-0.30-1.25%337998005.371.21%
600337美克家居2.29-4.87-0.03-1.29%2045074701.411.42%
600778友好集团6.76285.44-0.09-1.31%549583734.141.77%
600976健民集团39.1718.41-0.60-1.51%122764824.760.80%
300592华凯易佰10.1256.55-0.16-1.56%437384441.671.25%
600828茂业商业4.09-88.14-0.07-1.68%676542787.710.39%
002277友阿股份6.35-525.78-0.11-1.70%1248097955.380.90%
000026飞亚达16.7443.64-0.31-1.82%446307522.041.22%
601086国芳集团10.79152.94-0.20-1.82%16416118117.542.46%
605136丽人丽妆9.59-64.16-0.18-1.84%774387450.11.93%
600857宁波中百13.97154.27-0.27-1.90%16974324861.627.57%
605599菜百股份13.9613.96-0.27-1.90%230163244.820.30%
300209有棵树5.8360.48-0.12-2.02%1233277219.192.52%
002640跨境通4.76-15.67-0.10-2.06%38449818419.932.48%
300464星徽股份6.87-6.56-0.16-2.28%1358929309.7293.82%
600712南宁百货7.00-80.38-0.17-2.37%994587078.031.85%
600693东百集团5.95114.59-0.15-2.46%17137610307.961.97%
301001凯淳股份30.12188.06-0.78-2.52%96402933.091.93%
000501武商集团9.9633.66-0.26-2.54%12755312795.641.66%
000564供销大集2.60-32.90-0.07-2.62%286021775077.571.94%
603900莱绅通灵9.18-36.34-0.26-2.75%740536809.8712.17%
000759中百集团7.47-7.72-0.25-3.24%50142737976.447.65%
605188国光连锁21.621818.33-0.77-3.44%40630192638.328.09%
601116三江购物14.2249.87-0.64-4.31%22657733197.464.14%
300945曼卡龙17.8040.18-0.82-4.40%10695919265.94.49%
603101汇嘉时代11.2562.86-0.68-5.70%16297318584.713.46%
000417合百集团7.2933.11-0.51-6.54%58311543818.067.49%

转至凯淳股份（301001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。