|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛食品(001219)食品制造业上涨家数:24下跌家数:49平均涨幅:-0.06%平均换手:2.43%总成交额:108.63亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 521137 | 76946.24 | 25.94% | | 300765 | 新诺威 | 52.81 | -1420.01 | +2.50 | +4.97% | 74453 | 38833.68 | 0.60% | | 605339 | 南侨食品 | 18.78 | 73.16 | +0.60 | +3.30% | 49627 | 9225.24 | 1.17% | | 839273 | 一致魔芋 | 38.12 | 42.37 | +0.73 | +1.95% | 27623 | 10655.4 | 4.08% | | 600866 | 星湖科技 | 8.06 | 11.49 | +0.15 | +1.90% | 332447 | 26586.09 | 2.65% | | 600298 | 安琪酵母 | 35.91 | 22.66 | +0.55 | +1.56% | 96426 | 34569.96 | 1.12% | | 600784 | 鲁银投资 | 6.90 | 15.52 | +0.10 | +1.47% | 208061 | 14514.07 | 3.08% | | 600186 | 莲花控股 | 6.20 | 43.73 | +0.06 | +0.98% | 664825 | 41311.59 | 3.72% | | 603696 | 安记食品 | 11.12 | 69.08 | +0.10 | +0.91% | 146122 | 16265.7 | 6.21% | | 833429 | 康比特 | 22.26 | 30.67 | +0.20 | +0.91% | 15111 | 3368.309 | 1.33% | | 300898 | 熊猫乳品 | 27.23 | 37.71 | +0.21 | +0.78% | 42594 | 11571.72 | 3.71% | | 836422 | 润普食品 | 13.78 | 95.78 | +0.10 | +0.73% | 16443 | 2267.111 | 2.48% | | 002626 | 金达威 | 18.93 | 29.38 | +0.13 | +0.69% | 80943 | 15287.77 | 1.33% | | 603235 | 天新药业 | 29.03 | 17.60 | +0.19 | +0.66% | 9366 | 2710.73 | 0.64% | | 002597 | 金禾实业 | 22.98 | 19.51 | +0.14 | +0.61% | 64442 | 14765.05 | 1.14% | | 002956 | 西麦食品 | 21.53 | 33.68 | +0.12 | +0.56% | 25578 | 5476.65 | 1.15% | | 600882 | 妙可蓝多 | 27.02 | 87.75 | +0.15 | +0.56% | 36395 | 9796.729 | 0.71% | | 002847 | 盐津铺子 | 72.81 | 30.16 | +0.39 | +0.54% | 26504 | 19189.52 | 1.08% | | 300858 | 科拓生物 | 19.87 | 54.44 | +0.08 | +0.40% | 86749 | 17186.59 | 4.58% | | 300973 | 立高食品 | 43.61 | 26.42 | +0.17 | +0.39% | 23241 | 10073.37 | 1.99% | | 603262 | 技源集团 | 30.32 | 68.12 | +0.10 | +0.33% | 28413 | 8616.15 | 7.32% | | 001318 | 阳光乳业 | 14.20 | 34.87 | +0.02 | +0.14% | 85876 | 12184.64 | 3.04% | | 600305 | 恒顺醋业 | 7.89 | 67.86 | +0.01 | +0.13% | 80183 | 6327.25 | 0.73% | | 600873 | 梅花生物 | 11.00 | 10.43 | +0.01 | +0.09% | 312170 | 34319.63 | 1.09% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | 0.00 | 0.00% | 96897 | 12838.14 | 0.85% | | 002570 | 贝因美 | 7.17 | 62.62 | 0.00 | 0.00% | 1342996 | 96175.09 | 12.44% | | 603288 | 海天味业 | 38.56 | 34.05 | 0.00 | 0.00% | 110631 | 42740.33 | 0.20% | | 603027 | 千禾味业 | 11.89 | 23.46 | 0.00 | 0.00% | 85722 | 10195 | 0.89% | | 603755 | 日辰股份 | 27.26 | 39.18 | -0.01 | -0.04% | 8302 | 2260.84 | 0.84% | | 603697 | 有友食品 | 12.56 | 32.68 | -0.01 | -0.08% | 80341 | 10115.46 | 1.88% | | 603237 | 五芳斋 | 17.68 | 20.91 | -0.02 | -0.11% | 28920 | 5118.56 | 2.37% | | 600887 | 伊利股份 | 27.43 | 23.43 | -0.04 | -0.15% | 373511 | 102708 | 0.59% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.02 | -0.18% | 38471 | 4313.72 | 0.36% | | 603043 | 广州酒家 | 16.19 | 19.42 | -0.03 | -0.18% | 37251 | 6054.29 | 0.65% | | 002481 | 双塔食品 | 5.36 | 106.79 | -0.01 | -0.19% | 198824 | 10726.15 | 1.81% | | 001219 | 青岛食品 | 14.26 | 28.21 | -0.03 | -0.21% | 27127 | 3874.62 | 1.43% | | 600872 | 中炬高新 | 18.82 | 17.56 | -0.04 | -0.21% | 92150 | 17376.56 | 1.20% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.05 | -0.21% | 19876 | 4657.43 | 0.77% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 84043 | 3922.72 | 0.56% | | 603170 | 宝立食品 | 13.19 | 22.87 | -0.03 | -0.23% | 23802 | 3142.84 | 0.60% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 104722 | 9085.85 | 0.76% | | 002216 | 三全食品 | 11.27 | 19.02 | -0.03 | -0.27% | 41180 | 4648.8 | 0.65% | | 301206 | 三元生物 | 29.70 | 56.89 | -0.08 | -0.27% | 18057 | 5352.54 | 1.39% | | 002053 | 云南能投 | 10.75 | 18.35 | -0.03 | -0.28% | 38217 | 4116.76 | 0.42% | | 688089 | 嘉必优 | 28.40 | 32.99 | -0.08 | -0.28% | 24676.73 | 6984.226 | 1.47% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.03 | -0.29% | 53959 | 5519.57 | 0.20% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 22247 | 2838.09 | 0.93% | | 605300 | 佳禾食品 | 13.95 | 150.48 | -0.05 | -0.36% | 17061 | 2381.19 | 0.43% | | 600929 | 雪天盐业 | 5.24 | 188.22 | -0.02 | -0.38% | 106259 | 5578.1 | 0.65% | | 002719 | 麦趣尔 | 9.99 | -8.79 | -0.04 | -0.40% | 84039 | 8465.489 | 5.19% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.03 | -0.54% | 106329 | 5915.21 | 0.66% | | 603020 | 爱普股份 | 9.14 | 22.28 | -0.05 | -0.54% | 53205 | 4902.3 | 1.39% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | -0.07 | -0.56% | 228706 | 28371.24 | 2.02% | | 603079 | 圣达生物 | 19.02 | 75.98 | -0.12 | -0.63% | 35511 | 6740.88 | 2.07% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 66515 | 7286.82 | 0.86% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.05 | -0.64% | 138283 | 10695.7 | 1.47% | | 603739 | 蔚蓝生物 | 14.51 | 61.71 | -0.10 | -0.68% | 52496 | 7611.24 | 2.07% | | 300908 | 仲景食品 | 30.46 | 25.71 | -0.22 | -0.72% | 12901 | 3939.83 | 1.05% | | 603102 | 百合股份 | 42.89 | 19.65 | -0.31 | -0.72% | 9029 | 3865.84 | 2.52% | | 605179 | 一鸣食品 | 20.16 | 253.54 | -0.15 | -0.74% | 63569 | 12899.76 | 1.59% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.14 | -0.80% | 22200 | 3862.66 | 1.42% | | 301156 | 美农生物 | 19.39 | 55.85 | -0.18 | -0.92% | 28160 | 5462.66 | 3.77% | | 300915 | 海融科技 | 26.52 | 40.67 | -0.25 | -0.93% | 13015 | 3453.94 | 2.26% | | 002946 | 新乳业 | 16.97 | 25.13 | -0.16 | -0.93% | 67385 | 11441.32 | 0.79% | | 002329 | 皇氏集团 | 3.77 | -4.61 | -0.04 | -1.05% | 227386 | 8598.11 | 3.50% | | 001215 | 千味央厨 | 29.11 | 40.08 | -0.31 | -1.05% | 26921 | 7869.07 | 2.78% | | 300829 | 金丹科技 | 18.73 | 72.14 | -0.20 | -1.06% | 95307 | 17836.83 | 6.02% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.04 | -1.45% | 178414 | 4889.86 | 2.55% | | 002910 | 庄园牧场 | 10.10 | -13.39 | -0.16 | -1.56% | 59576 | 6057.35 | 3.48% | | 002650 | ST加加 | 6.08 | -29.89 | -0.11 | -1.78% | 58686 | 3610.89 | 0.51% | | 002661 | 克明食品 | 10.61 | 19.32 | -0.20 | -1.85% | 60314 | 6420.52 | 1.92% | | 600381 | *ST春天 | 4.21 | -15.17 | -0.08 | -1.86% | 83520 | 3510.67 | 1.42% | | 600419 | 天润乳业 | 11.27 | -103.98 | -0.23 | -2.00% | 81433 | 9352.95 | 2.58% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 31187 | 6309.74 | 1.30% | | 605016 | 百龙创园 | 20.11 | 28.48 | -0.51 | -2.47% | 75494 | 15242.41 | 1.80% | | 000716 | 黑芝麻 | 6.82 | 66.92 | -0.21 | -2.99% | 625113 | 42850.22 | 8.79% | | 871970 | 大禹生物 | 9.85 | -48.25 | -0.31 | -3.05% | 40943 | 4076.898 | 5.93% |
|