中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛食品(001219)山东省上涨家数:135下跌家数:143平均涨幅:+0.34%平均换手:2.95%总成交额:707.62亿元
更新时间：2025-08-13 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234371859224.116.25%
300308中际旭创248.5648.07+22.88+10.14%45436810855394.11%
300214日科化学7.97-54.42+0.48+6.41%51656941391.5112.83%
688035德邦科技47.1560.54+2.66+5.98%84696.7639159.669.68%
605589圣泉集团32.7729.60+1.68+5.40%21348168596.522.73%
002537海联金汇10.28269.86+0.47+4.79%1278384127916.110.93%
603278大业股份10.99-21.79+0.49+4.67%15805216956.844.62%
300950德固特31.4068.64+1.35+4.49%15050046926.4816.65%
003022联泓新科17.1289.87+0.72+4.39%24797942779.171.86%
002871伟隆股份11.6721.88+0.48+4.29%112466129927.34%
002379宏创控股16.05-176.48+0.63+4.09%16355925938.951.44%
300285国瓷材料20.1033.00+0.77+3.98%36595872850.514.35%
300779惠城环保200.593105.79+7.59+3.93%3645672363.112.33%
688331荣昌生物68.21-27.99+2.48+3.77%97757.3565428.976.03%
600777*ST新潮3.9113.21+0.14+3.71%29863311561.730.47%
430476海能技术19.7065.65+0.66+3.47%300096064.5213.72%
688234天岳先进63.64193.34+2.09+3.40%70363.7444397.531.64%
002890弘宇股份16.20164.23+0.49+3.12%9676015674.525.99%
002237恒邦股份12.3225.64+0.37+3.10%23598628764.512.59%
002581ST未名7.48-33.69+0.21+2.89%1341499964.3913.35%
300443金雷股份24.4239.84+0.68+2.86%10809625942.274.36%
000977浪潮信息57.8634.74+1.61+2.86%868739.15002805.91%
688190云路股份104.1834.32+2.86+2.82%9210.3899469.2910.77%
002726龙大美食5.54-1347.30+0.15+2.78%44044424199.494.09%
688663新风光31.7027.51+0.84+2.72%32673.3610238.782.32%
300993玉马科技18.8932.49+0.50+2.72%21618939809.867.10%
002768国恩股份41.2516.84+1.05+2.61%2745511164.181.55%
300786国林科技16.56-58.85+0.40+2.48%20653534194.914.35%
603151邦基科技24.7672.64+0.57+2.36%295537258.63.59%
002675东诚药业17.51100.11+0.40+2.34%15898727553.832.14%
300175ST朗源5.30-52.66+0.12+2.32%754913962.61.60%
002339积成电子8.5283.53+0.19+2.28%25552821640.075.34%
000880潍柴重机47.0980.89+1.05+2.28%24082811442114.85%
301015百洋医药26.9824.02+0.59+2.24%22084859111.014.20%
600336澳柯玛7.39-150.69+0.16+2.21%28438820826.053.56%
603586金麒麟20.0126.17+0.43+2.20%6394212792.493.26%
000639西王食品3.34-7.40+0.07+2.14%50410016770.664.67%
872953国子软件37.5272.40+0.73+1.98%36998139299.84%
600784鲁银投资6.9315.58+0.13+1.91%19872713868.072.94%
002363隆基机械8.6270.12+0.16+1.89%17013914609.14.09%
603858步长制药18.57-54.31+0.31+1.70%7318813462.20.69%
000811冰轮环境13.4822.27+0.22+1.66%35734147851.543.69%
000720新能泰山3.68-44.14+0.06+1.66%1047763826.040.83%
600960渤海汽车4.93-3.85+0.08+1.65%22417211012.272.36%
002838道恩股份24.1877.16+0.38+1.60%6061514642.871.44%
831689克莱特41.3657.58+0.64+1.57%129065350.3283.40%
300677英科医疗36.8915.29+0.57+1.57%19570871004.294.21%
301188力诺药包25.4574.39+0.39+1.56%7532218935.453.15%
002921联诚精密17.65-65.22+0.27+1.55%14675626394.4311.80%
301262海看股份27.1627.73+0.38+1.42%250386777.522.05%
300996普联软件18.3349.83+0.25+1.38%7866814307.23.32%
300224正海磁材17.91179.03+0.24+1.36%576660102392.76.93%
603798康普顿12.8149.20+0.17+1.34%593067633.662.31%
600918中泰证券6.9749.78+0.09+1.31%40191627872.071.01%
603217元利科技18.8219.76+0.24+1.29%332646247.121.60%
600807济高发展3.31-3.60+0.04+1.22%2696508832.153.43%
600219南山铝业4.178.52+0.05+1.21%100134741669.130.86%
301020密封科技24.2040.98+0.29+1.21%166303991.871.14%
002323雅博股份1.70-17.98+0.02+1.19%5123108736.3512.42%
300001特锐德23.2426.67+0.27+1.18%14073132394.681.36%
002241歌尔股份24.1530.61+0.28+1.17%793526191275.52.57%
600783鲁信创投13.2535.81+0.15+1.15%9781412901.251.31%
000682东方电子10.6320.26+0.12+1.14%15234116144.351.14%
600756浪潮软件15.51-108.65+0.17+1.11%10316115979.73.18%
301299卓创资讯65.3361.36+0.69+1.07%1662610769.934.67%
300099尤洛卡7.6657.83+0.08+1.06%15529211886.62.67%
301069凯盛新材22.25153.53+0.23+1.04%28398762415.437.25%
001388信通电子46.9150.78+0.48+1.03%2693412606.588.81%
002643万润股份12.7351.57+0.13+1.03%16498220942.861.81%
688087英科再生28.8318.25+0.27+0.95%18300.335234.0180.98%
688136科兴制药45.58205.43+0.42+0.93%56789.4725632.452.82%
688501青达环保30.9524.74+0.27+0.88%211666573.931.70%
603536惠发食品9.56-76.51+0.08+0.84%970889262.4094.04%
002598山东章鼓10.9254.37+0.09+0.83%566546165.222.01%
002073软控股份8.8417.54+0.07+0.80%21796519228.132.20%
301609山大电力48.7561.55+0.37+0.76%3244615707.579.34%
300699光威复材31.4535.39+0.22+0.70%10758733695.911.31%
000655金岭矿业8.6522.29+0.06+0.70%1016448752.11.71%
832419路斯股份22.0828.23+0.15+0.68%178053899.7491.90%
603638艾迪精密18.4342.79+0.12+0.66%268014929.560.32%
000915华特达因34.2615.40+0.22+0.65%4330014780.981.85%
300594朗进科技20.26-27.39+0.13+0.65%326636592.793.59%
603279景津装备16.1211.81+0.10+0.62%331405330.390.57%
002026山东威达13.6920.06+0.08+0.59%24954334161.85.90%
000951中国重汽18.0614.00+0.10+0.56%9015516261.20.77%
301281科源制药36.4563.66+0.20+0.55%218037891.413.17%
000756新华制药16.6626.10+0.09+0.54%9835116281.32.00%
601019山东出版9.2713.99+0.05+0.54%464474298.140.22%
002376新北洋7.8879.45+0.04+0.51%17916614070.462.56%
603190亚通精工25.2942.64+0.12+0.48%307737766.667.59%
002283天润工业6.3721.45+0.03+0.47%1371518703.711.37%
603612索通发展23.3620.80+0.11+0.47%26402560922.745.30%
001207联科科技26.6317.96+0.12+0.45%309308202.141.57%
002655共达电声13.6658.85+0.06+0.44%9295112625.812.58%
603029天鹅股份18.9833.04+0.08+0.42%188433564.691.55%
831278泰德股份12.0078.19+0.05+0.42%90411082.6820.81%
603086先达股份9.72441.19+0.04+0.41%13410912961.463.08%
600212绿能慧充9.79472.40+0.04+0.41%22655322048.334.40%
002476宝莫股份4.9547.85+0.02+0.41%1159745714.541.90%
600966博汇纸业5.0852.78+0.02+0.40%1190156091.030.89%
000677恒天海龙5.51102.44+0.02+0.36%1585898731.911.84%
300185通裕重工3.07171.53+0.01+0.33%67118220523.671.84%
603270金帝股份27.4854.99+0.08+0.29%245646733.7293.47%
001331胜通能源11.99-508.51+0.03+0.25%803319599.1711.38%
605287德才股份16.23-8.10+0.04+0.25%503828257.255.04%
300918南山智尚20.3453.85+0.05+0.25%14358628965.23.30%
600579中化装备8.92-1.95+0.02+0.22%1072159575.12.17%
601096宏盛华源4.5243.62+0.01+0.22%1102354980.090.67%
002899英派斯22.9030.93+0.05+0.22%238705446.941.99%
688002睿创微纳69.0554.21+0.15+0.22%3250722536.990.71%
600760中航沈飞60.0054.72+0.13+0.22%254520152936.40.93%
600350山东高速9.6514.43+0.02+0.21%449464326.290.09%
603223恒通股份10.1342.67+0.02+0.20%528545301.650.74%
300343ST联创5.07127.72+0.01+0.20%815174139.980.76%
603167渤海轮渡10.5418.35+0.02+0.19%341593589.930.73%
002481双塔食品5.38107.18+0.01+0.19%1832739890.961.67%
603187海容冷链12.8714.49+0.02+0.16%481296173.521.25%
301035润丰股份67.6034.26+0.10+0.15%109167347.490.39%
002580圣阳股份13.9029.45+0.02+0.14%16841423373.363.72%
601163三角轮胎14.0811.56+0.02+0.14%218983076.230.27%
300423昇辉科技7.06-25.46+0.01+0.14%557943919.651.67%
872190雷神科技31.24125.45+0.04+0.13%166665198.0771.69%
002469三维化学8.8722.43+0.01+0.11%11502810158.261.83%
300143盈康生命10.6066.65+0.01+0.09%9736510256.651.52%
000503国新健康10.70-674.37+0.01+0.09%12964713864.181.32%
000957中通客车11.1523.31+0.01+0.09%10419411576.761.76%
001219青岛食品14.3028.29+0.01+0.07%256333661.381.35%
003033征和工业45.5823.60+0.03+0.07%177418021.922.20%
688455科捷智能15.41-40.32+0.01+0.06%20417.13152.2431.59%
600309万华化学62.9417.94+0.04+0.06%240695151025.70.77%
688557兰剑智能35.9621.08+0.02+0.06%18344.916533.8522.51%
605100华丰股份20.7064.19+0.01+0.05%330066789.251.94%
600060海信视像21.5012.03+0.01+0.05%7573716246.810.58%
600690海尔智家25.5412.31+0.01+0.04%27388170080.020.44%
600600青岛啤酒67.9620.80+0.01+0.01%4021827306.470.57%
000498山东路桥6.044.030.000.00%1004706060.460.69%
000599青岛双星5.15-9.590.000.00%1082405569.861.33%
600308华泰股份3.57-318.730.000.00%851423030.670.56%
600587新华医疗17.9016.940.000.00%17996932055.512.98%
600789鲁抗医药10.2722.740.000.00%23803724351.632.65%
600858银座股份5.8462.210.000.00%194449114753.76%
600022山东钢铁1.53-10.010.000.00%4022756181.030.38%
600017日照港3.2716.170.000.00%2215627225.2090.72%
002107沃华医药6.9757.470.000.00%1317649134.6892.31%
002408齐翔腾达5.012860.720.000.00%17804589460.63%
002458益生股份9.3631.670.000.00%23920022097.053.19%
300110华仁药业3.62-3.050.000.00%1995787175.6091.69%
002498汉缆股份3.5519.780.000.00%1547665491.910.47%
002521齐峰新材8.9163.140.000.00%304992714.650.76%
002526山东矿机3.9851.680.000.00%35047813919.091.98%
002595豪迈科技56.6921.280.000.00%151918652.160.19%
300479神思电子22.17155.440.000.00%5996613289.343.05%
002793罗欣药业5.84-6.880.000.00%24616314300.362.27%
601366利群股份4.70213.490.000.00%827473900.30.91%
838171邦德股份18.0524.940.000.00%144502614.0022.50%
002958青农商行3.526.640.000.00%31267810986.680.63%
603755日辰股份27.2739.190.000.00%77902121.10.79%
001300三柏硕13.17193.740.000.00%232363046.423.51%
301439泓淋电力16.7232.040.000.00%409866847.372.24%
688363华熙生物53.64787.88-0.01-0.02%31679.216904.230.66%
688695中创股份32.7680.28-0.01-0.03%7570.512476.7391.48%
600529山东药玻23.0416.17-0.01-0.04%9592122051.781.45%
002984森麒麟19.339.79-0.01-0.05%8282615992.771.16%
603026石大胜华38.30-195.00-0.02-0.05%218528385.281.08%
688139海尔生物35.2633.04-0.02-0.06%40115.4914091.481.26%
601966玲珑轮胎15.2813.54-0.01-0.07%13339220354.890.91%
000338潍柴动力15.2011.51-0.01-0.07%35305053626.910.71%
002242九阳股份10.1382.33-0.01-0.10%382453863.70.50%
002041登海种业10.00172.25-0.01-0.10%731207300.710.83%
301206三元生物29.7556.99-0.03-0.10%165104892.951.27%
002588史丹利9.3712.32-0.01-0.11%951438862.991.11%
600223福瑞达8.4236.39-0.01-0.12%12178010222.371.20%
603014威高血净40.9236.79-0.05-0.12%3819615593.310.02%
301617博苑股份40.1125.40-0.05-0.12%124114962.433.71%
605001威奥股份8.0137.30-0.01-0.12%490083930.261.25%
300105龙源技术7.9043.80-0.01-0.13%813836438.051.58%
000869张裕A21.6847.67-0.03-0.14%1281527710.28%
300121阳谷华泰13.9736.14-0.02-0.14%7439310402.751.72%
002355兴民智通6.4813.11-0.01-0.15%1473919549.522.38%
002746仙坛股份6.4722.53-0.01-0.15%1425789205.222.01%
603856东宏股份12.4421.93-0.02-0.16%10332212981.973.66%
601665齐鲁银行6.105.78-0.01-0.16%840292.951665.321.65%
002083孚日股份5.0112.32-0.01-0.20%897774494.920.95%
002671龙泉股份4.9447.04-0.01-0.20%807913994.241.47%
301209联合化学92.91176.52-0.21-0.23%45364198.691.32%
601678滨化股份4.4231.81-0.01-0.23%1742807720.260.86%
603285键邦股份24.1229.47-0.06-0.25%225145431.523.61%
002270华明装备20.0426.88-0.05-0.25%22594345184.92.52%
301456盘古智能26.7464.46-0.07-0.26%213615701.663.53%
001379腾达科技22.1657.85-0.06-0.27%4573110197.026.80%
002254泰和新材11.06124.89-0.03-0.27%9910810967.441.21%
603739蔚蓝生物14.5761.97-0.04-0.27%484727025.841.92%
002248华东数控10.71297.60-0.03-0.28%30555432568.669.94%
301199迈赫股份27.9252.95-0.08-0.29%279157768.064.37%
301296新巨丰9.5127.65-0.03-0.31%250672386.320.92%
600547山东黄金31.4542.92-0.10-0.32%21231066986.690.59%
000822山东海化6.09-29.80-0.02-0.33%1395568494.671.56%
301292海科新源20.96-21.56-0.07-0.33%11766024757.3613.82%
601298青岛港8.8710.82-0.03-0.34%1071149505.260.20%
600955维远股份14.40-63.31-0.05-0.35%166222391.030.30%
300569天能重工5.53-21.83-0.02-0.36%1101506100.751.08%
002810山东赫达13.6122.22-0.05-0.37%397805393.481.24%
300821东岳硅材10.78271.09-0.04-0.37%26580228610.772.22%
301017漱玉平民13.28-30.99-0.05-0.38%375534965.741.54%
000506招金黄金10.21-94.25-0.04-0.39%12345912597.31.33%
300659中孚信息15.26-28.94-0.06-0.39%9734814880.245.11%
000409云鼎科技12.64111.18-0.05-0.39%20687226153.054.89%
600586金晶科技5.04-70.39-0.02-0.40%1337106728.3110.94%
605006山东玻纤7.44-909.67-0.03-0.40%646304818.771.08%
300848美瑞新材17.2588.50-0.07-0.40%188333251.360.79%
603577汇金通9.8121.46-0.04-0.41%740677283.782.18%
000830鲁西化工12.2612.50-0.05-0.41%11879314477.280.62%
600319亚星化学7.26-26.07-0.03-0.41%344392501.451.09%
000726鲁泰A7.0411.73-0.03-0.42%643714524.471.09%
002891中宠股份57.7438.67-0.26-0.45%63745366132.09%
688309恒誉环保24.4187.23-0.11-0.45%12563.523056.3861.57%
300801泰和科技23.9048.72-0.11-0.46%6256314964.24.58%
603639海利尔14.9325.95-0.07-0.47%227463394.390.67%
002382蓝帆医疗6.34-23.68-0.03-0.47%1578109975.841.58%
301185鸥玛软件20.6844.85-0.10-0.48%358777404.852.56%
832651天罡股份30.9524.40-0.15-0.48%50491562.0943.31%
831304迪尔化工14.3337.14-0.07-0.49%172162479.4112.18%
605198安德利48.5656.47-0.24-0.49%154097400.6490.57%
600727鲁北化工8.0317.22-0.04-0.50%12775410244.22.42%
688579山大地纬11.8086.42-0.06-0.51%41219.774876.1541.03%
002805丰元股份13.23-8.97-0.07-0.53%574287632.942.06%
300840酷特智能23.35-546.74-0.13-0.55%15604036549.238.81%
600027华电国际5.3710.15-0.03-0.56%62430033502.630.73%
600229城市传媒7.0676.91-0.04-0.56%347412458.920.53%
300690双一科技35.1835.84-0.20-0.57%356160124123.832.15%
000423东阿阿胶50.6520.03-0.29-0.57%5780329302.720.90%
002470金正大1.73136.65-0.01-0.57%3734706459.541.14%
001260坤泰股份20.7051.23-0.12-0.58%128322660.124.04%
000680山推股份10.0613.30-0.06-0.59%19104919228.831.45%
002193如意集团6.37-2.92-0.04-0.62%459992936.71.76%
603102百合股份42.9319.67-0.27-0.63%83523575.092.33%
002490山东墨龙6.27-19.60-0.04-0.63%36972123053.486.83%
002111威海广泰10.8085.60-0.07-0.64%909829826.671.90%
301337亚华电子30.74-132.49-0.20-0.65%182915607.914.95%
600180瑞茂通4.58-1803.56-0.03-0.65%991764549.230.91%
603967中创物流11.7915.78-0.08-0.67%430555058.81.24%
300583赛托生物18.24-28.99-0.13-0.71%275665025.861.48%
002374中锐股份2.80-11.53-0.02-0.71%1122513148.151.03%
603708家家悦10.7554.17-0.08-0.74%448144840.890.70%
833394民士达42.9552.67-0.33-0.76%157006745.7823.27%
603779威龙股份7.604952.38-0.06-0.78%567334306.821.71%
002330得利斯5.06-85.98-0.04-0.78%1621318174.042.55%
600076康欣新材2.46-9.57-0.02-0.81%1711304246.721.27%
300183东软载波18.06131.76-0.15-0.82%6528511814.641.82%
600467好当家2.3982.06-0.02-0.83%1803124315.741.23%
002353杰瑞股份46.6017.16-0.39-0.83%8570939659.91.24%
000407胜利股份3.5825.26-0.03-0.83%993653560.731.13%
000554泰山石油6.9825.09-0.06-0.85%14499210136.774.00%
600426华鲁恒升24.4214.63-0.21-0.85%13271932268.420.63%
600448华纺股份3.45-38.81-0.03-0.86%2107097284.813.35%
831195三祥科技18.1621.58-0.16-0.87%123892252.7961.75%
300948冠中生态11.88-22.95-0.11-0.92%182362176.711.39%
834261一诺威15.4523.93-0.15-0.96%161042505.9840.94%
603421鼎信通讯6.99-16.50-0.07-0.99%469443295.40.72%
300653正海生物22.5542.68-0.23-1.01%5111511503.652.84%
300233金城医药18.6047.96-0.19-1.01%19915136972.825.38%
002094青岛金王8.80175.55-0.09-1.01%38126833538.855.52%
002485ST雪发3.78-13.37-0.04-1.05%511111950.070.94%
002086东方海洋2.82-27.89-0.03-1.05%41776011795.772.64%
002088鲁阳节能11.8713.31-0.13-1.08%396994729.080.78%
300654世纪天鸿11.72104.35-0.13-1.10%14989317589.134.26%
600188兖矿能源13.299.97-0.15-1.12%28702038237.230.48%
601058赛轮轮胎13.2610.72-0.15-1.12%21850929067.460.66%
002117东港股份12.3040.94-0.14-1.13%15104818571.282.89%
603182嘉华股份14.7821.41-0.17-1.14%165772456.111.78%
688161威高骨科31.8452.93-0.37-1.15%31636.1410019.260.79%
003042中农联合17.51-25.76-0.21-1.19%373516550.52.95%
002545东方铁塔9.9820.61-0.12-1.19%769677681.260.68%
301498乖宝宠物96.0456.45-1.16-1.19%1741616777.590.97%
002948青岛银行4.966.50-0.06-1.20%25499912732.850.82%
002078太阳纸业14.7013.55-0.18-1.21%14689921601.590.53%
002286保龄宝10.6029.12-0.13-1.21%9067095942.45%
301320豪江智能22.4680.54-0.28-1.23%408979205.646.04%
603113金能科技7.99159.87-0.10-1.24%14289811416.021.69%
301149隆华新材12.5829.93-0.16-1.26%9640412153.243.71%
603836海程邦达14.0268.78-0.18-1.27%270773798.331.32%
301158德石股份19.2826.50-0.25-1.28%5752911161.483.93%
002589瑞康医药3.05233.87-0.04-1.29%35531310868.992.60%
605567春雪食品11.1488.04-0.15-1.33%414504631.222.07%
688677海泰新光49.0740.97-0.70-1.41%21045.8210361.241.76%
300830金现代12.90309.40-0.19-1.45%35270045569.3511.18%
300243瑞丰高材11.33161.37-0.17-1.48%553476293.682.85%
603021ST华鹏3.70-8.22-0.06-1.60%424181577.831.33%
688681科汇股份16.8250.69-0.31-1.81%18654.573152.3961.78%
300321同大股份32.73292.90-0.61-1.83%266508948.253.00%
000668*ST荣控9.06-3.53-0.17-1.84%112151029.390.76%
600735新华锦7.97-25.34-0.15-1.85%1116428950.622.62%
301678新恒汇87.00112.79-1.69-1.91%9759984966.5121.44%
002234民和股份9.45-11.56-0.21-2.17%16050915153.845.33%
873132泰鹏智能23.38134.94-0.54-2.26%53261248.9091.89%
688556高测股份11.21-26.00-0.32-2.78%459781.351450.686.01%
688021奥福科技19.28-38.31-0.56-2.82%21727.544238.7332.84%
605016百龙创园19.9928.31-0.63-3.06%6602513335.171.57%
603367辰欣药业32.3929.95-1.08-3.23%21306669051.84.71%
688191智洋创新25.50138.25-0.94-3.56%67343.5517222.692.91%
000488ST晨鸣2.24-0.74-0.09-3.86%61343913807.873.66%
301022海泰科47.12143.13-2.38-4.81%7238834667.9312.73%

转至青岛食品（001219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。