|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:19下跌家数:17平均涨幅:-0.04%平均换手:0.14%总成交额:2.35亿元 更新时间：2026-01-16 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603877 | 太平鸟 | 17.09 | 45.00 | +0.47 | +2.83% | 3088 | 524.15 | 0.07% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 15316 | 1923.8 | 0.17% | | 601718 | 际华集团 | 3.47 | -3.46 | +0.03 | +0.87% | 31100 | 1071.4 | 0.07% | | 002029 | 七匹狼 | 12.94 | 20.19 | +0.11 | +0.86% | 24273 | 3146.37 | 0.36% | | 001234 | 泰慕士 | 28.45 | 78.01 | +0.18 | +0.64% | 1855 | 526.75 | 0.20% | | 002404 | 嘉欣丝绸 | 6.93 | 24.10 | +0.04 | +0.58% | 4435 | 307.12 | 0.10% | | 002269 | 美邦服饰 | 1.97 | -15.65 | +0.01 | +0.51% | 38824 | 763.99 | 0.15% | | 603839 | 安正时尚 | 8.26 | -31.00 | +0.04 | +0.49% | 1369 | 112.77 | 0.04% | | 603808 | 歌力思 | 9.08 | -15.41 | +0.04 | +0.44% | 1817 | 164.82 | 0.05% | | 601566 | 九牧王 | 12.51 | 20.46 | +0.05 | +0.40% | 5864 | 733.14 | 0.10% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 11376 | 306.01 | 0.17% | | 003016 | 欣贺股份 | 9.19 | -139.28 | +0.03 | +0.33% | 3035 | 279.07 | 0.07% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.02 | +0.33% | 7763 | 478.66 | 0.02% | | 603587 | 地素时尚 | 13.10 | 23.84 | +0.04 | +0.31% | 1043 | 136.31 | 0.02% | | 600177 | 雅戈尔 | 7.37 | 13.10 | +0.02 | +0.27% | 9750 | 718.72 | 0.02% | | 600137 | 浪莎股份 | 19.72 | 69.80 | +0.05 | +0.25% | 1277 | 252.63 | 0.13% | | 603908 | 牧高笛 | 24.42 | 81.27 | +0.06 | +0.25% | 302 | 73.91 | 0.03% | | 603518 | 锦泓集团 | 9.88 | 13.19 | +0.02 | +0.20% | 1856 | 183.55 | 0.05% | | 002003 | 伟星股份 | 10.45 | 18.82 | +0.01 | +0.10% | 2050 | 214.55 | 0.02% | | 600400 | 红豆股份 | 2.43 | -12.10 | 0.00 | 0.00% | 11037 | 269.19 | 0.05% | | 002154 | 报喜鸟 | 3.92 | 18.12 | 0.00 | 0.00% | 14964 | 586.08 | 0.13% | | 002563 | 森马服饰 | 5.39 | 15.80 | 0.00 | 0.00% | 9350 | 503.86 | 0.04% | | 603196 | 日播时尚 | 25.92 | -82.20 | -0.01 | -0.04% | 872 | 225.83 | 0.04% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.01 | -0.06% | 1443 | 250.87 | 0.08% | | 603511 | 爱慕股份 | 16.32 | 53.51 | -0.01 | -0.06% | 1782 | 291.55 | 0.04% | | 301276 | 嘉曼服饰 | 28.15 | 27.05 | -0.03 | -0.11% | 651 | 183.57 | 0.14% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.01 | -0.14% | 2172 | 152.33 | 0.04% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.01 | -0.14% | 980 | 68.23 | 0.05% | | 002687 | 乔治白 | 4.76 | 40.51 | -0.01 | -0.21% | 4793 | 228.1 | 0.12% | | 002612 | 朗姿股份 | 20.22 | 8.65 | -0.05 | -0.25% | 2843 | 575.65 | 0.11% | | 002832 | 比音勒芬 | 15.29 | 13.67 | -0.04 | -0.26% | 2026 | 310.31 | 0.05% | | 002486 | 嘉麟杰 | 3.02 | 46.02 | -0.01 | -0.33% | 15927 | 482.04 | 0.19% | | 002634 | 棒杰股份 | 5.95 | -1.97 | -0.03 | -0.50% | 3940 | 235.18 | 0.09% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.06 | -0.78% | 5430 | 419.09 | 0.18% | | 301066 | 万事利 | 20.82 | 178.77 | -0.17 | -0.81% | 8425 | 1784.76 | 0.45% | | 600107 | ST尔雅 | 7.03 | -45.82 | -0.07 | -0.99% | 4342 | 305.88 | 0.12% | | 300840 | 酷特智能 | 20.64 | -190.68 | -0.25 | -1.20% | 10853 | 2244.64 | 0.61% | | 001209 | 洪兴股份 | 22.14 | 113.76 | -0.48 | -2.12% | 9728 | 2163.98 | 1.01% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 2252 | 315.96 | 0.16% |
|