|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:-0.09%平均换手:2.09%总成交额:38.96亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 11.05 | 18.07 | +0.65 | +6.25% | 427404 | 47719.51 | 7.44% | | 600107 | ST尔雅 | 7.26 | -47.32 | +0.35 | +5.07% | 27144 | 1963.61 | 0.75% | | 002569 | *ST步森 | 11.39 | -37.16 | +0.54 | +4.98% | 32807 | 3691.89 | 2.34% | | 002875 | 安奈儿 | 18.04 | -38.57 | +0.41 | +2.33% | 25283 | 4511.68 | 1.39% | | 002762 | *ST金比 | 7.98 | -167.50 | +0.18 | +2.31% | 28816 | 2280.21 | 1.36% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.06 | +1.86% | 238468 | 7797.729 | 2.91% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.04 | +1.56% | 86145 | 2224.84 | 1.27% | | 300005 | 探路者 | 10.74 | 250.33 | +0.13 | +1.23% | 365179 | 39662.69 | 4.13% | | 600400 | 红豆股份 | 2.74 | -13.64 | +0.01 | +0.37% | 373313 | 10220.4 | 1.63% | | 603196 | 日播时尚 | 23.30 | -73.89 | +0.08 | +0.34% | 10738 | 2483.66 | 0.45% | | 002687 | 乔治白 | 5.14 | 43.75 | 0.00 | 0.00% | 46353 | 2384.95 | 1.12% | | 300840 | 酷特智能 | 18.74 | -173.13 | -0.02 | -0.11% | 15685 | 2925.55 | 0.89% | | 301276 | 嘉曼服饰 | 22.19 | 21.32 | -0.06 | -0.27% | 7243 | 1606.57 | 1.57% | | 002563 | 森马服饰 | 5.81 | 17.03 | -0.02 | -0.34% | 205379 | 11955.74 | 0.93% | | 002029 | 七匹狼 | 10.13 | 15.81 | -0.04 | -0.39% | 566254 | 57721.5 | 8.51% | | 002269 | 美邦服饰 | 2.25 | -17.88 | -0.01 | -0.44% | 1143404 | 25861.75 | 4.55% | | 605138 | 盛泰集团 | 8.31 | 100.94 | -0.04 | -0.48% | 37933 | 3141.97 | 0.68% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 284051 | 10642.95 | 0.65% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.07 | -0.54% | 10726 | 1393.41 | 0.23% | | 603877 | 太平鸟 | 14.71 | 38.73 | -0.09 | -0.61% | 8784 | 1291.11 | 0.19% | | 600398 | 海澜之家 | 6.37 | 14.48 | -0.04 | -0.62% | 148753 | 9488.82 | 0.31% | | 603518 | 锦泓集团 | 9.37 | 12.54 | -0.06 | -0.64% | 35835 | 3352.19 | 1.04% | | 600177 | 雅戈尔 | 7.73 | 13.74 | -0.05 | -0.64% | 111191 | 8594.72 | 0.24% | | 603808 | 歌力思 | 9.15 | -15.52 | -0.06 | -0.65% | 26340 | 2410.19 | 0.71% | | 603908 | 牧高笛 | 25.54 | 85.22 | -0.18 | -0.70% | 5554 | 1416.33 | 0.59% | | 002763 | 汇洁股份 | 7.67 | 40.19 | -0.06 | -0.78% | 20268 | 1552.5 | 0.67% | | 603511 | 爱慕股份 | 16.74 | 54.88 | -0.14 | -0.83% | 12019 | 2014.72 | 0.30% | | 002003 | 伟星股份 | 11.74 | 21.14 | -0.10 | -0.84% | 51498 | 6031.99 | 0.51% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.14 | -0.85% | 35634 | 5839.3 | 0.92% | | 002404 | 嘉欣丝绸 | 6.78 | 23.58 | -0.06 | -0.88% | 38791 | 2635.9 | 0.85% | | 301066 | 万事利 | 17.27 | 148.29 | -0.18 | -1.03% | 80841 | 13815.51 | 4.28% | | 600137 | 浪莎股份 | 20.42 | 72.28 | -0.22 | -1.07% | 12001 | 2453.92 | 1.23% | | 002612 | 朗姿股份 | 20.79 | 8.89 | -0.26 | -1.24% | 84693 | 17636.72 | 3.32% | | 603839 | 安正时尚 | 9.05 | -33.96 | -0.13 | -1.42% | 36018 | 3265.32 | 0.93% | | 002634 | 棒杰股份 | 5.72 | -1.90 | -0.09 | -1.55% | 59756 | 3421.18 | 1.34% | | 001234 | 泰慕士 | 28.46 | 78.04 | -0.50 | -1.73% | 25693 | 7333.1 | 2.81% | | 002154 | 报喜鸟 | 4.20 | 19.42 | -0.09 | -2.10% | 404582 | 17016.61 | 3.43% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.21 | -2.25% | 195889 | 18060.81 | 4.77% | | 001209 | 洪兴股份 | 22.03 | 113.19 | -1.47 | -6.26% | 99273 | 21788.66 | 10.33% |
|