中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛泰集团(605138)浙江省上涨家数:341下跌家数:370平均涨幅:+0.11%平均换手:4.29%总成交额:3307.27亿元
更新时间：2026-01-16 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9296426668.065.09%
688362甬矽电子52.21246.19+8.70+20.00%377171.5179820.49.19%
301550斯菱智驱205.47246.20+22.37+12.22%1184702427868.40%
300969恒帅股份155.5897.21+14.58+10.34%4270264630.648.50%
002119康强电子21.8581.85+1.99+10.02%71990415399419.18%
603665康隆达36.03-20.11+3.28+10.02%6914524337.284.32%
002048宁波华翔32.2180.66+2.93+10.01%729854230882.910.28%
603216梦天家居49.16142.83+4.47+10.00%7246734686.13.25%
001255博菲电气55.21593.72+5.02+10.00%2531713702.073.56%
002664信质集团26.29193.45+2.39+10.00%30617177104.767.61%
002196方正电机15.73-534.36+1.43+10.00%745612112921.715.27%
603667五洲新春81.09324.11+7.37+10.00%590323463597.616.12%
300953震裕科技173.4860.99+15.03+9.49%128813221586.210.34%
300837浙矿股份43.05104.17+3.69+9.37%8927136697.1612.95%
300316晶盛机电42.01122.00+3.43+8.89%659256271269.25.35%
300882万胜智能25.0840.97+2.04+8.85%428176114893.516.08%
300984金沃股份85.95251.55+6.96+8.81%6120751845.276.93%
301607富特科技47.8549.90+3.73+8.45%14148769007.2813.06%
300163先锋新材4.9425.23+0.36+7.86%94334846993.8720.79%
688307中润光学48.3777.51+3.44+7.66%77943.8736636.8813.23%
603272联翔股份23.13114.62+1.63+7.58%7286516673.427.03%
000559万向钱潮19.3563.66+1.36+7.56%3310778637537.99.99%
688270臻镭科技195.18386.74+13.59+7.48%241049.4470618.711.26%
603119浙江荣泰119.01162.15+7.89+7.10%160285188354.87.86%
688449联芸科技54.94187.30+3.46+6.72%169188.191633.795.77%
002859洁美科技32.1869.02+2.00+6.63%11653836754.112.87%
603726朗迪集团26.5222.89+1.64+6.59%13875635840.037.51%
301459丰茂股份46.5837.56+2.88+6.59%3016913911.0711.56%
300582英飞特19.28-49.51+1.18+6.52%33440965033.7715.09%
603867新化股份27.6625.96+1.67+6.43%14053337956.516.52%
688360德马科技22.1868.39+1.33+6.38%12032326124.964.77%
300943春晖智控24.8792.10+1.44+6.15%21640152876.6316.11%
300611美力科技29.4942.66+1.69+6.08%16917049090.7411.41%
301225恒勃股份152.89113.93+8.54+5.92%2998245646.310.03%
605116奥锐特34.3532.86+1.88+5.79%6759122870.091.66%
603040新坐标88.4546.57+4.83+5.78%2748023986.82.02%
688109品茗科技147.00173.69+7.88+5.66%25886.9337821.723.28%
605566福莱蒽特31.78138.42+1.67+5.55%5241616432.223.93%
920690捷众科技35.9533.33+1.85+5.43%2893010283.336.71%
301095广立微83.04151.78+4.26+5.41%12166598971.986.97%
002050三花智控57.4959.89+2.90+5.31%277351415899047.53%
300118东方日升18.55-7.53+0.93+5.28%1769009325865.119.09%
603089正裕工业13.8321.19+0.69+5.25%15847121563.676.60%
603897长城科技28.1622.17+1.39+5.19%13014536406.216.30%
301539宏鑫科技22.6854.93+1.08+5.00%9172720689.1212.22%
001270*ST铖昌128.98292.87+6.14+5.00%6363476304.13.13%
002617露笑科技8.6561.58+0.41+4.98%2155566185007.311.40%
688215瑞晟智能75.80261.95+3.58+4.96%20750.2415661.63.32%
603186华正新材57.92-291.95+2.73+4.95%14879884092.310.48%
603194中力股份41.5819.05+1.92+4.84%7553131226.644.78%
300539横河精密39.25205.32+1.79+4.78%12895750590.037.47%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603997继峰股份14.2783.96+0.63+4.62%15181921200.881.19%
603901永创智能15.52121.24+0.68+4.58%15600423844.713.20%
301368丰立智能71.094248.25+3.09+4.54%10804876100.0916.85%
001228永泰运29.9733.54+1.29+4.50%7541022141.279.44%
603130云中马63.05103.68+2.65+4.39%2489915605.021.81%
605056咸亨国际18.4329.73+0.77+4.36%9565117777.072.37%
605358立昂微43.35-91.13+1.81+4.36%69437030238610.34%
301317鑫磊股份38.8515.42+1.60+4.30%9092234983.5120.30%
300695兆丰股份90.9826.52+3.71+4.25%2263620409.62.21%
688320禾川科技37.45-32.11+1.52+4.23%65835.0924377.574.36%
301448开创电气47.76973.07+1.92+4.19%2502211807.385.18%
600460士兰微30.6794.50+1.22+4.14%1012056306698.56.08%
300548长芯博创138.50141.92+5.34+4.01%290110401019.810.77%
002434万里扬9.7939.70+0.37+3.93%46303744857.93.53%
600671天目药业18.3767.48+0.68+3.84%3899271603.20%
600699均胜电子30.9842.17+1.13+3.79%717487.1220848.65.29%
300763锦浪科技78.6135.25+2.80+3.69%194322151442.96.04%
688583思看科技103.9876.92+3.68+3.67%15326.6415855.724.98%
002006精工科技22.6953.94+0.80+3.65%25854357973.094.97%
300643万通智控20.7228.86+0.73+3.65%9147518671.373.96%
603070万控智造14.3362.12+0.50+3.62%9238613153.352.34%
002276万马股份17.3535.22+0.60+3.58%788271.1136441.27.83%
002472双环传动46.2133.15+1.59+3.56%319192146833.94.23%
603129春风动力275.4123.27+9.41+3.54%2910979249.551.91%
002326永太科技27.15-70.57+0.92+3.51%1046146282565.212.94%
603238诺邦股份18.9327.59+0.64+3.50%453598561.5692.56%
600933爱柯迪20.2819.11+0.68+3.47%29994560386.963.07%
300792壹网壹创45.49135.19+1.52+3.46%390355171311.618.37%
603290斯达半导104.7953.83+3.46+3.41%7954882585.323.32%
688079美迪凯12.74-43.93+0.42+3.41%79744.029996.0921.98%
300488恒锋工具34.0940.21+1.08+3.27%3512111922.162.44%
603607京华激光28.6147.30+0.89+3.21%7129820091.453.99%
600580卧龙电驱47.3375.97+1.44+3.14%11195275285557.19%
002896中大力德89.40241.26+2.70+3.11%11015797960.865.61%
002767先锋电子23.5694.16+0.71+3.11%11564926982.88.88%
605488福莱新材39.0981.93+1.16+3.06%20249079076.237.33%
603767中马传动24.28891.04+0.72+3.06%11382927387.43.69%
603583捷昌驱动38.8540.63+1.15+3.05%10939442196.592.86%
300283温州宏丰8.45-85.10+0.25+3.05%29062824420.477.91%
300796贝斯美9.13-825.74+0.27+3.05%12202411072.893.38%
601689拓普集团74.6047.43+2.20+3.04%448253334434.82.58%
603500祥和实业12.9129.34+0.38+3.03%8180210443.442.47%
301252同星科技32.8148.47+0.96+3.01%6214620247.4213.14%
603611诺力股份24.5712.78+0.71+2.98%11081027166.774.30%
301077星华新材35.1639.86+1.00+2.93%16716461263.817.52%
603662柯力传感70.1260.78+1.98+2.91%10806575771.263.85%
600768宁波富邦15.97156.43+0.45+2.90%10035516043.977.50%
605228神通科技16.07107.33+0.44+2.82%9284114832.072.16%
300587天铁科技6.24-121.00+0.17+2.80%58864436057.845.60%
600114东睦股份31.7037.37+0.86+2.79%20840065500.743.38%
002586ST围海4.45-166.88+0.12+2.77%1609237132.7291.48%
301398星源卓镁62.77101.41+1.69+2.77%3619122713.29.72%
300553集智股份49.79148.38+1.34+2.77%8364842010.459.93%
688623双元科技108.2091.79+2.91+2.76%21426.9522863.4511.19%
002897意华股份54.6165.35+1.45+2.73%10747158253.315.89%
300461田中精机20.39-27.90+0.54+2.72%372637489.72.59%
600884杉杉股份14.02-295.42+0.37+2.71%1473992210030.28.03%
301469恒达新材32.0740.89+0.84+2.69%300989525.246.53%
688306均普智能11.485367.72+0.30+2.68%192230.421890.811.57%
603618杭电股份8.51-29.05+0.22+2.65%53318346048.597.71%
002144宏达高科13.16106.70+0.34+2.65%707679227.465.14%
688469芯联集成-U7.09-80.20+0.18+2.60%2635693185214.15.95%
688348昱能科技55.76152.70+1.39+2.56%29669.4616368.081.90%
300360炬华科技18.1815.51+0.45+2.54%43037979928.768.60%
001380华纬科技24.3223.74+0.60+2.53%5024912143.915.71%
300718长盛轴承84.07101.40+2.07+2.52%9765481839.465.04%
300878维康药业32.90-15.10+0.81+2.52%5980220180.154.15%
301295美硕科技35.74172.06+0.86+2.47%4019614460.9113.67%
603298杭叉集团27.4316.34+0.66+2.47%16074443873.141.23%
001306夏厦精密87.62138.95+2.06+2.41%1688614766.2710.89%
603239浙江仙通22.3131.10+0.52+2.39%9095820119.343.36%
003026中晶科技32.9997.27+0.76+2.36%6712022020.067.01%
301008宏昌科技36.97142.69+0.85+2.35%5723621269.514.94%
605318法狮龙60.06-415.48+1.38+2.35%2179612944.751.73%
600176中国巨石18.7621.58+0.43+2.35%747568.9140931.11.87%
300478杭州高新27.46-140.36+0.62+2.31%3804810433.213.09%
301092争光股份39.5250.77+0.89+2.30%4311517045.977.11%
002801微光股份36.7330.20+0.81+2.26%3343512274.622.89%
300897山科智能26.3385.28+0.58+2.25%143203732.321.64%
688549中巨芯-U10.542836.30+0.23+2.23%550978.657615.769.35%
003017大洋生物32.0929.14+0.70+2.23%3603711402.035.20%
300100双林股份39.9642.90+0.87+2.23%21629586291.933.92%
605068明新旭腾25.90-18.78+0.56+2.21%188504852.911.16%
920249利尔达14.82-149.36+0.32+2.21%13968120661.511.20%
301535浙江华远26.6590.51+0.57+2.19%14446538456.9122.65%
301141中科磁业60.02188.28+1.28+2.18%4647127926.4810.44%
601339百隆东方6.1616.88+0.13+2.16%20699512714.81.38%
300863卡倍亿49.4755.34+1.04+2.15%2486012148.261.37%
002915中欣氟材24.37-58.88+0.51+2.14%18644645202.816.47%
600330天通股份12.91729.47+0.27+2.14%1270748163521.710.30%
301280珠城科技60.2338.91+1.25+2.12%3106218715.687.74%
603172万丰股份19.2045.75+0.39+2.07%343156546.546.85%
603610麒盛科技18.2342.36+0.37+2.07%6566311834.621.86%
603949雪龙集团21.4858.88+0.43+2.04%16101434133.067.66%
301053远信工业37.86115.06+0.74+1.99%2983511126.483.86%
603305旭升集团19.5457.44+0.38+1.98%892627.1174502.57.72%
301255通力科技29.72109.19+0.57+1.96%208246170.085.47%
920570坤博精工38.15-799.43+0.73+1.95%111374204.24.58%
605555德昌股份18.5833.16+0.34+1.86%9144816928.161.89%
600130*ST波导4.38727.28+0.08+1.86%2083019144.332.78%
603208江山欧派15.90-29.28+0.29+1.86%10935017201.866.17%
002142宁波银行29.346.71+0.53+1.84%581894170025.60.88%
603301振德医疗70.0566.29+1.26+1.83%2282915854.410.86%
600366宁波韵升14.5152.83+0.26+1.82%52419575774.964.77%
603595ST东尼17.37102.17+0.31+1.82%512128881.3692.20%
002641公元股份4.4962.73+0.08+1.81%22677910115.062.00%
000411英特集团13.6915.43+0.24+1.78%27319937400.997.62%
688141杰华特46.91-37.98+0.82+1.78%103281.748172.112.29%
603556海兴电力38.4619.84+0.67+1.77%7648529844.781.57%
920639晨光电缆8.6380.70+0.15+1.77%11582710297.949.91%
301399英特科技20.4696.28+0.35+1.74%344336974.896.30%
688130晶华微23.51-83.71+0.40+1.73%19321.334508.5523.20%
603331百达精工13.9139.42+0.23+1.68%12692917496.666.28%
300920润阳科技43.55124.60+0.72+1.68%173187527.442.64%
603948建业股份28.5021.20+0.47+1.68%262047428.371.61%
920770艾能聚18.9456.48+0.31+1.66%408297733.8194.99%
002126银轮股份41.0240.76+0.67+1.66%289696118205.23.65%
002122ST汇洲3.09-16.12+0.05+1.64%40313412382.62.03%
688616西力科技13.2024.89+0.21+1.62%46185.646160.5012.57%
605080浙江自然24.7917.14+0.39+1.60%259656428.431.85%
603277银都股份16.8719.58+0.26+1.57%214623609.010.35%
603558健盛集团11.1410.31+0.17+1.55%439634874.451.28%
301193家联科技22.75-52.89+0.34+1.52%5235012126.553.78%
603075热威股份23.7430.12+0.35+1.50%212775038.245.16%
603004鼎龙科技24.6332.61+0.36+1.48%387769498.676.59%
603379三美股份58.2119.65+0.84+1.46%7807245380.431.28%
688577浙海德曼89.54253.01+1.29+1.46%10758.389653.0250.97%
600596新安股份12.56-1709.00+0.18+1.45%32707240965.192.42%
002725跃岭股份15.4754.00+0.22+1.44%15537323872.077.33%
603165荣晟环保13.5917.20+0.19+1.42%362674906.81.37%
603338浙江鼎力58.0516.67+0.81+1.42%5581732403.61.10%
603289泰瑞机器10.7630.18+0.15+1.41%577016171.091.97%
605011杭州热电20.9944.66+0.29+1.40%454669524.171.14%
300441鲍斯股份8.0417.85+0.11+1.39%13947011079.752.23%
002779中坚科技114.00445.61+1.55+1.38%4661953441.662.81%
601877正泰电器30.2014.25+0.41+1.38%666501205161.83.10%
603173福斯达45.8218.40+0.62+1.37%181608287.683.67%
601865福莱特16.37110.05+0.22+1.36%19532131805.861.03%
002164宁波东力14.18122.41+0.19+1.36%25995836826.715.42%
002633申科股份16.44411.58+0.22+1.36%178902922.11.20%
688310迈得医疗16.11-142.63+0.21+1.32%25852.494142.3031.56%
603271永杰新材41.5320.82+0.54+1.32%3267313559.838.30%
001325元创股份50.8024.60+0.66+1.32%2200511112.4111.23%
301096百诚医药59.29-34.40+0.77+1.32%3033417856.513.65%
600724宁波富达6.2941.54+0.08+1.29%29444218385.62.04%
003025思进智能14.9629.32+0.19+1.29%522607784.292.31%
002570贝因美6.3249.66+0.08+1.28%57077635803.845.28%
688290景业智能61.83389.94+0.78+1.28%15857.419809.8481.55%
000795英洛华10.3748.76+0.13+1.27%24255225060.552.14%
605259绿田机械22.4815.66+0.28+1.26%207494649.421.20%
603637镇海股份11.3129.11+0.14+1.25%551176193.252.31%
920118太湖远大24.3727.01+0.30+1.25%161003987.7685.21%
603049中策橡胶55.0111.77+0.67+1.23%3609319886.234.13%
605166聚合顺10.7616.42+0.13+1.22%831038948.972.64%
603015弘讯科技15.73136.96+0.19+1.22%34788654770.68.61%
920101志高机械41.6731.51+0.50+1.21%63322640.932.47%
300401花园生物16.7230.11+0.20+1.21%35588259097.536.66%
002863今飞凯达5.9945.47+0.07+1.18%24568514652.574.10%
002135东南网架5.2174.49+0.06+1.17%53835328352.925.16%
301616浙江华业53.5921.47+0.61+1.15%155438287.197.77%
605018长华集团11.5464.10+0.13+1.14%397804571.870.85%
300880迦南智能19.6042.98+0.22+1.14%14612930048.467.49%
300727润禾材料36.7754.46+0.41+1.13%3273211998.332.02%
002590万安科技15.3837.17+0.17+1.12%13108520076.82.65%
600526菲达环保5.4417.48+0.06+1.12%1229726703.991.41%
300994久祺股份16.6022.83+0.18+1.10%277394583.992.38%
603917合力科技14.77297.38+0.16+1.10%7887011507.563.87%
603788宁波高发16.7919.32+0.18+1.08%372166207.491.67%
301222浙江恒威30.4029.39+0.32+1.06%130443945.41.63%
605055迎丰股份9.60-155.77+0.10+1.05%538285167.531.22%
002488金固股份11.57350.93+0.12+1.05%67573676586.77.34%
601177杭齿前进17.4527.49+0.18+1.04%8189814285.392.05%
603297永新光学117.1259.23+1.20+1.04%2181725495.691.97%
001335信凯科技53.8948.98+0.55+1.03%2962215840.9612.64%
002403爱仕达12.83-95.89+0.13+1.02%444265683.081.50%
603048浙江黎明21.7652.15+0.22+1.02%205804474.11.40%
605268王力安防10.9427.55+0.11+1.02%495295377.071.13%
300652雷迪克58.3447.21+0.58+1.00%6631138690.975.54%
300637扬帆新材13.11262.98+0.13+1.00%14480718886.886.18%
920682球冠电缆10.1526.27+0.10+1.00%17236518198.49.16%
603219富佳股份17.5464.16+0.17+0.98%403417066.230.72%
002520日发精机6.22-5.33+0.06+0.97%21991413602.063.07%
603218日月股份13.6725.53+0.13+0.96%11630315824.341.13%
605303园林股份17.89-12.36+0.17+0.96%390516912.962.42%
603703盛洋科技16.13-182.93+0.15+0.94%47842176013.0911.53%
688255凯尔达39.15292.03+0.36+0.93%35281.3913849.313.21%
605177东亚药业20.72-10.89+0.19+0.93%293506098.792.61%
002440闰土股份7.7730.37+0.07+0.91%15325011852.531.62%
603337杰克科技48.0926.20+0.43+0.90%3632817310.380.77%
301353普莱得28.1239.96+0.25+0.90%106922996.553.35%
300898熊猫乳品28.4636.71+0.25+0.89%6144517373.655.36%
605180华生科技14.8393.80+0.13+0.88%179742647.751.06%
688032禾迈股份103.30324.55+0.90+0.88%9780.0510067.50.79%
601882海天精工20.8123.78+0.18+0.87%5150410688.090.99%
003030祖名股份21.04137.57+0.18+0.86%207454352.422.61%
688379华光新材55.2131.11+0.47+0.86%23983.3813254.892.66%
001256炜冈科技21.7734.06+0.18+0.83%159633464.991.49%
603391力聚热能65.3729.03+0.54+0.83%110347195.6094.85%
002082万邦德17.05734.32+0.14+0.83%13260522643.712.40%
300853申昊科技21.96-13.00+0.18+0.83%369838138.813.35%
688127蓝特光学43.0556.57+0.35+0.82%6984329748.131.72%
300894火星人12.35-22.58+0.10+0.82%657748026.232.24%
920015锦华新材56.8637.53+0.46+0.82%3993922830.0610.58%
002479富春环保5.0719.45+0.04+0.80%1445867332.341.68%
002758浙农股份10.2912.20+0.08+0.78%17528018185.673.38%
300489光智科技45.20217.83+0.35+0.78%5279623794.313.85%
002011盾安环境13.0612.05+0.10+0.77%15772220578.81.49%
301082久盛电气19.59-191.04+0.15+0.77%13412226535.716.41%
300604长川科技138.3590.82+1.05+0.76%498631692333.110.19%
002686亿利达6.74312.17+0.05+0.75%1193968021.6492.28%
603178圣龙股份18.60-87.84+0.13+0.70%392127240.91.66%
603931格林达35.9156.16+0.25+0.70%7566527043.423.79%
300743天地数码21.5729.82+0.15+0.70%5619712077.44.41%
600160巨化股份37.4625.54+0.26+0.70%22884585477.160.85%
688203海正生材13.07380.79+0.09+0.69%39621.985123.2223.19%
601579会稽山20.5549.31+0.14+0.69%6109912528.651.27%
603733仙鹤股份23.4917.23+0.16+0.69%260706118.620.37%
300879大叶股份30.1551.41+0.20+0.67%3783911388.341.88%
603266天龙股份22.6540.84+0.15+0.67%4670810541.362.35%
603677奇精机械18.2551.39+0.12+0.66%247774521.251.29%
301081严牌股份10.68169.48+0.07+0.66%262342795.141.20%
300307慈星股份7.6363.70+0.05+0.66%27815321305.023.53%
300351永贵电器18.4674.51+0.12+0.65%9988618478.253.79%
603008喜临门21.6022.96+0.14+0.65%14137530213.053.84%
301309万得凯29.6725.28+0.19+0.64%96732864.63.79%
688611杭州柯林64.10238.61+0.40+0.63%22463.5314427.251.46%
001367海森药业24.1029.65+0.15+0.63%103782491.72.61%
002199*ST东晶9.85-35.24+0.06+0.61%289422816.341.19%
603076乐惠国际24.65209.97+0.15+0.61%97302394.750.81%
603926铁流股份18.2842.18+0.11+0.61%488388984.5292.12%
600987航民股份6.959.76+0.04+0.58%1013397054.460.99%
002263大东南3.48128.61+0.02+0.58%717728.925173.673.82%
300772运达股份19.4133.98+0.11+0.57%10232819839.461.47%
001238浙江正特53.05-62764.51+0.30+0.57%65013439.20.63%
300306远方信息14.5744.91+0.08+0.55%7747311258.64.92%
002849威星智能18.33103.74+0.10+0.55%11177620477.85.77%
601567三星医疗24.8817.73+0.13+0.53%36290092474.52.58%
688184ST帕瓦9.68-3.14+0.05+0.52%13637.231311.6361.36%
603321梅轮电梯8.2761.72+0.04+0.49%363863016.861.20%
300649杭州园林14.93-145.96+0.07+0.47%255933810.032.41%
920855浙江大农19.5831.74+0.09+0.46%4952965.60080.74%
000925众合科技8.7690.65+0.04+0.46%42681137059.86.34%
603711香飘飘13.5238.17+0.06+0.45%275243698.950.67%
002020京新药业18.3722.20+0.08+0.44%11495820988.981.75%
002404嘉欣丝绸6.9224.07+0.03+0.44%817915651.571.79%
603605珀莱雅69.9717.55+0.30+0.43%36693256040.93%
920062科润智控11.6759.77+0.05+0.43%26727633296.8820.04%
603806福斯特14.2450.40+0.06+0.42%23799733795.040.91%
603085天成自控11.92623.01+0.05+0.42%9920111732.752.50%
603823百合花17.3343.04+0.07+0.41%9625816670.82.34%
603095越剑智能17.3441.83+0.07+0.41%489278407.841.89%
002615哈尔斯7.7522.34+0.03+0.39%466143608.311.52%
000913钱江摩托16.1616.05+0.06+0.37%7691912471.71.67%
603091众鑫股份77.2827.65+0.28+0.36%42013230.641.36%
300566激智科技19.4627.32+0.07+0.36%9616718736.524.21%
920061西磁科技31.56401.01+0.11+0.35%117563726.8673.20%
002062宏润建设9.0240.30+0.03+0.33%21507419495.081.91%
002322理工能科13.1020.95+0.04+0.31%9576512642.832.73%
000631顺发恒能3.3799.74+0.01+0.30%1412554779.810.59%
301359东南电子20.2257.71+0.06+0.30%122352467.841.79%
603213镇洋发展13.6065.04+0.04+0.29%187062537.10.42%
300729乐歌股份14.3420.46+0.04+0.28%391825607.441.23%
603757大元泵业43.2239.98+0.12+0.28%5119222130.992.74%
301113雅艺科技25.24312.24+0.07+0.28%103112591.611.87%
603685晨丰科技18.38195.12+0.05+0.27%119422192.860.59%
605066天正电气8.0533.11+0.02+0.25%33808727601.576.73%
002236大华股份20.4517.25+0.05+0.25%703102143223.13.32%
301004嘉益股份53.2213.63+0.12+0.23%67983610.340.50%
688299长阳科技18.18-98.04+0.04+0.22%84419.3315322.532.94%
603171税友股份86.49328.21+0.19+0.22%8453273988.212.08%
300145南方泵业4.6135.35+0.01+0.22%38525917869.852.02%
605077华康股份15.6018.91+0.03+0.19%219453407.130.73%
301216万凯新材22.00-98.64+0.04+0.18%23799752264.844.34%
688092爱科科技28.5543.54+0.05+0.18%14210.314035.7771.72%
300784利安科技52.9446.67+0.09+0.17%61703258.893.64%
603303得邦照明13.7522.91+0.02+0.15%275893797.460.58%
603506南都物业13.9722.60+0.02+0.14%513937221.92.74%
603617君禾股份7.8263.09+0.01+0.13%1047018149.682.73%
603210泰鸿万立19.8433.43+0.02+0.10%182723626.522.42%
002056横店东磁20.5714.22+0.02+0.10%25904853453.41.59%
301203国泰环保34.9321.68+0.03+0.09%78212734.351.78%
300839博汇股份11.94-16.73+0.01+0.08%319913808.941.10%
002632道明光学13.0839.76+0.01+0.08%19685925672.793.38%
603081大丰实业13.7755.90+0.01+0.07%403585574.480.96%
603311金海高科15.2039.52+0.01+0.07%7249611010.553.07%
301390经纬股份36.4688.61+0.02+0.05%88763256.152.89%
002624完美世界18.39-152.97+0.01+0.05%628066114013.93.44%
920608丰安股份19.7536.60+0.01+0.05%4102815.74641.04%
605117德业股份85.1125.22+0.01+0.01%118608100570.61.30%
000906浙商中拓5.9921.590.000.00%708574261.11.01%
000967盈峰环境6.9958.070.000.00%23682016538.580.75%
600113浙江东日61.83180.440.000.00%2671516562.310.65%
002021中捷资源2.75-31912.930.000.00%2604347157.122.18%
002067景兴纸业5.39128.020.000.00%62793933916.824.69%
002124天邦食品2.7115.990.000.00%2884647790.771.46%
300032金龙机电5.37-138.150.000.00%28279415086.313.52%
300203聚光科技16.47274.990.000.00%8948614653.212.00%
300277海联讯14.86572.610.000.00%19524128955.855.72%
603789*ST星农5.40-9.050.000.00%219751183.60.85%
300512中亚股份9.48113.200.000.00%452714295.181.40%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
688701卓锦股份9.19-13.420.000.00%27709.972535.3652.06%
688075安旭生物40.1842.250.000.00%7122.6392866.8450.56%
301218华是科技--------------
603237五芳斋17.0131.440.000.00%97121652.870.50%
300666江丰电子128.5866.31-0.04-0.03%1959512504778.86%
603701德宏股份20.44125.75-0.01-0.05%234934813.550.90%
603310巍华新材17.1833.28-0.01-0.06%190243264.761.03%
300411金盾股份12.22778.61-0.01-0.08%9782811906.053.16%
605158华达新材8.2325.71-0.01-0.12%273752252.590.54%
688571杭华股份8.0129.87-0.01-0.12%30473.612437.950.72%
600051宁波联合7.6425.48-0.01-0.13%555504246.351.79%
605138盛泰集团7.0085.03-0.01-0.14%281961972.180.51%
002430杭氧股份31.9431.11-0.05-0.16%11736137661.821.20%
300998宁波方正24.07-224.79-0.04-0.17%211085066.521.96%
002634棒杰股份5.97-1.98-0.01-0.17%700824172.151.57%
603088宁波精达11.1345.91-0.02-0.18%10624211792.042.43%
603282亚光股份21.5523.60-0.04-0.19%319906878.24.98%
300838浙江力诺15.70440.93-0.03-0.19%340515322.723.35%
920679前进科技20.9361.83-0.04-0.19%4212883.22441.15%
920058华洋赛车33.9534.42-0.07-0.21%40151362.0931.46%
605277新亚电子23.8736.75-0.05-0.21%21361951270.596.71%
002214*ST大立19.08-45.98-0.04-0.21%264095033.780.55%
002687乔治白4.7640.51-0.01-0.21%792623765.261.92%
601113华鼎股份4.7514.89-0.01-0.21%36771017682.773.33%
603889新澳股份8.8814.89-0.02-0.22%12216910961.661.69%
002761浙江建投8.6845.77-0.02-0.23%12798511157.481.18%
002375亚厦股份4.0617.28-0.01-0.25%2044128313.231.54%
301119正强股份55.0849.52-0.14-0.25%2002711184.822.38%
002937兴瑞科技23.5545.36-0.06-0.25%389079216.191.31%
601609金田股份11.1025.16-0.03-0.27%34383438383.391.99%
300930屹通新材31.5955.95-0.09-0.28%141864484.733.01%
300746汉嘉设计13.94-7.70-0.04-0.29%549047672.7292.46%
600261阳光照明3.4625.67-0.01-0.29%1101803819.930.83%
002381双箭股份6.8241.51-0.02-0.29%433572951.41.35%
605020永和股份26.8723.91-0.08-0.30%110648298632.20%
603105芯能科技9.9925.79-0.03-0.30%17864018005.593.57%
603877太平鸟16.5743.63-0.05-0.30%332605545.550.71%
001333光华股份23.1922.93-0.07-0.30%348618021.347.92%
301356天振股份22.7954.46-0.07-0.31%137993149.092.52%
301032新柴股份12.8433.81-0.04-0.31%281563615.191.76%
605003众望布艺31.8253.70-0.10-0.31%190876063.361.74%
601022宁波远洋9.5118.25-0.03-0.31%10599710065.680.81%
605507国邦医药24.7915.87-0.08-0.32%239115943.180.79%
603908牧高笛24.2880.80-0.08-0.33%105242557.871.13%
920685新芝生物15.1033.97-0.05-0.33%172772626.1443.15%
002273水晶光电26.2331.67-0.09-0.34%384086100709.22.82%
300901中胤时尚17.22-198.13-0.06-0.35%210403629.610.88%
300181佐力药业17.0220.02-0.06-0.35%11187718973.321.86%
603260合盛硅业53.60-1789.76-0.19-0.35%12224866009.291.03%
603376大明电子39.3855.72-0.14-0.35%3588414161.6811.56%
605088冠盛股份36.2024.28-0.13-0.36%3064511123.311.53%
000909ST数源5.42-13.06-0.02-0.37%14076761.120.32%
002563森马服饰5.3715.74-0.02-0.37%1811909719.160.82%
001222源飞宠物22.9325.05-0.09-0.39%157873614.541.47%
688819天能股份34.5123.13-0.14-0.40%43470.8814965.860.45%
301198喜悦智行14.71-109.92-0.06-0.41%7046110396.054.53%
002370亚太药业7.3340.52-0.03-0.41%20638615161.962.77%
688805健信超导48.54117.90-0.20-0.41%48248.3723657.0515.31%
300913兆龙互连57.3097.53-0.25-0.43%14519283026.75.68%
603700宁水集团13.7229.63-0.06-0.44%282603867.741.41%
600982宁波能源4.5315.37-0.02-0.44%23852110935.982.13%
600572康恩贝4.5016.58-0.02-0.44%28254712710.641.12%
603373安邦护卫39.8233.09-0.18-0.45%117584709.822.59%
603687大胜达10.7051.42-0.05-0.47%19222820617.273.49%
920974凯大催化8.4644.94-0.04-0.47%206921755.1631.61%
605005合兴股份18.6933.77-0.09-0.48%138162585.760.34%
002515金字火腿6.18137.68-0.03-0.48%26940916641.712.23%
920395朗鸿科技12.1733.35-0.06-0.49%94731155.1460.92%
002032苏泊尔44.1616.25-0.22-0.50%2445610801.790.31%
605337李子园11.9621.75-0.06-0.50%296753554.70.76%
300314戴维医疗13.9560.35-0.07-0.50%445916221.553.10%
603456九洲药业19.6424.17-0.10-0.51%16325532026.81.84%
002730电光科技15.5559.06-0.08-0.51%527508184.821.52%
603168莎普爱思7.55-43.42-0.04-0.53%560664225.851.51%
000963华东医药38.6818.35-0.21-0.54%8721533802.480.50%
601018宁波港3.6315.14-0.02-0.55%51319718658.480.26%
002034旺能环境16.2811.78-0.09-0.55%366205992.30.85%
601528瑞丰银行5.415.29-0.03-0.55%1338667262.480.77%
603661恒林股份32.2716.27-0.18-0.55%91482967.80.66%
301345涛涛车业223.3433.07-1.26-0.56%822818427.952.83%
002534西子洁能17.5976.23-0.10-0.57%220512390612.67%
300270中威电子12.26-66.57-0.07-0.57%16074519470.296.16%
603709中源家居17.34-35.45-0.10-0.57%418317205.783.34%
003011海象新材22.1816.40-0.13-0.58%240745351.753.08%
603520司太立10.14-151.98-0.06-0.59%714597252.781.63%
002860星帅尔13.4227.52-0.08-0.59%666448989.4091.91%
300703创源股份26.8237.83-0.16-0.59%7034918994.234.15%
300068南都电源16.69-7.63-0.10-0.60%43531272824.565.10%
301585蓝宇股份31.6149.89-0.19-0.60%148404687.352.18%
603120肯特催化39.9240.54-0.24-0.60%93573742.634.14%
603177德创环保11.55200.68-0.07-0.60%426254939.292.09%
001356富岭股份13.1958.12-0.08-0.60%317394190.762.53%
001336楚环科技26.0479.22-0.16-0.61%256836734.475.51%
600283钱江水利9.4422.65-0.06-0.63%448184254.870.82%
300519新光药业15.6843.30-0.10-0.63%189392971.811.66%
600216浙江医药13.9310.77-0.09-0.64%9393713116.960.99%
603195公牛集团41.3818.76-0.27-0.65%2599810801.110.14%
600052东望时代4.55-9.75-0.03-0.66%1284695859.121.52%
301065本立科技22.7334.45-0.15-0.66%152553469.231.77%
601916浙商银行2.985.87-0.02-0.67%128609638444.920.60%
300469信息发展65.14-123.80-0.44-0.67%6683043519.892.84%
688296和达科技14.74-35.75-0.10-0.67%21478.713168.1082.00%
301388欣灵电气32.80149.12-0.23-0.70%5166717414.2318.89%
601515衢州东峰4.24-20.68-0.03-0.70%1953198334.211.01%
920475三友科技18.06-5307.58-0.13-0.71%99741805.8862.37%
300558贝达药业49.7769.05-0.36-0.72%7168335745.671.71%
603538美诺华20.6945.89-0.15-0.72%476419837.362.20%
601878浙商证券10.9119.50-0.08-0.73%34987138346.510.76%
001278一彬科技19.68-47.87-0.15-0.76%170413362.923.37%
002154报喜鸟3.8917.98-0.03-0.77%1836037153.671.56%
002489浙江永强3.7212.35-0.03-0.80%30499511417.21.59%
605008长鸿高科14.861246.21-0.12-0.80%9567814160.321.48%
688565力源科技12.3757.06-0.10-0.80%27962.163482.1261.87%
605009豪悦护理32.1423.32-0.26-0.80%188226096.340.88%
300813泰林生物25.91190.79-0.21-0.80%260886750.413.43%
600798宁波海运3.69-5652.70-0.03-0.81%33531512346.742.78%
600023浙能电力4.919.03-0.04-0.81%151691375009.221.13%
600512腾达建设2.44142.43-0.02-0.81%1932634748.11.22%
603320迪贝电气20.7141.18-0.17-0.81%13007226909.738.72%
001211双枪科技27.8888.40-0.23-0.82%196355472.72.93%
002637赞宇科技10.7830.65-0.09-0.83%15102716247.363.41%
301009可靠股份13.1796.54-0.11-0.83%259843434.451.72%
603816顾家家居31.0015.95-0.26-0.83%3650511343.010.45%
603055台华新材9.2015.57-0.08-0.86%709736549.210.80%
301279金道科技34.1272.51-0.30-0.87%3003910282.043.06%
600521华海药业17.0054.38-0.15-0.87%33731757154.62.25%
603073彩蝶实业19.1922.95-0.17-0.88%149842874.394.00%
600668尖峰集团11.266.77-0.10-0.88%518165854.031.25%
603229奥翔药业10.0144.97-0.09-0.89%743147456.70.90%
603657春光科技30.00281.04-0.27-0.89%142714296.41.06%
002389航天彩虹25.18281.59-0.23-0.91%399982100859.94.06%
920252天宏锂电33.87350.93-0.31-0.91%8884130384.5613.02%
688606奥泰生物65.4517.60-0.60-0.91%2904.61909.5350.37%
001358兴欣新材26.1650.66-0.24-0.91%128453364.562.52%
002064华峰化学11.8935.40-0.11-0.92%18738022311.20.38%
600830香溢融通9.6364.66-0.09-0.93%680796562.121.50%
002372伟星新材10.7019.62-0.10-0.93%16100217207.41.09%
002019亿帆医药12.5637.80-0.12-0.95%11166714046.51.31%
300349金卡智能18.7429.03-0.18-0.95%30050156101.898.14%
600173卧龙新能7.26-326.48-0.07-0.95%940026840.61.34%
300673佩蒂股份18.5732.77-0.18-0.96%507309464.363.13%
000705浙江震元9.2565.45-0.09-0.96%657176097.982.33%
688088虹软科技58.35101.73-0.57-0.97%138256.681072.63.45%
003036泰坦股份16.1469.86-0.16-0.98%228143703.411.05%
002061浙江交科4.039.09-0.04-0.98%2350239516.890.90%
300893松原安全25.1135.70-0.25-0.99%4843212141.381.93%
920656海昇药业17.8926.92-0.18-1.00%72331299.3852.23%
001225和泰机电72.61102.73-0.74-1.01%124299016.835.91%
605378野马电池23.4167.56-0.24-1.01%5565213051.712.13%
002508老板电器19.2111.84-0.20-1.03%8424716276.950.90%
600704物产中大5.737.80-0.06-1.04%689455.139948.851.33%
600267海正药业10.5023.02-0.11-1.04%11708112332.110.98%
600235民丰特纸6.6478.63-0.07-1.04%623944162.111.78%
002840华统股份9.4583.64-0.10-1.05%10894910345.011.37%
688039当虹科技58.50-118.97-0.62-1.05%64518.9137940.925.83%
002003伟星股份10.3318.61-0.11-1.05%489305084.090.48%
002415海康威视30.9621.51-0.33-1.05%641111198877.80.71%
603010万盛股份10.21173.61-0.11-1.07%682987022.231.16%
301068大地海洋27.62-159.90-0.30-1.07%72422009.820.72%
605369拱东医疗19.2641.55-0.21-1.08%100631942.640.46%
688717艾罗能源73.4860.77-0.81-1.09%25321.5418627.062.56%
300357我武生物30.5540.97-0.34-1.10%4693214381.340.97%
002224三力士4.47412.38-0.05-1.11%1390076239.041.72%
605500森林包装8.9141.86-0.10-1.11%296702654.290.72%
300795米奥会展14.2034.89-0.16-1.11%445166279.132.57%
603231索宝蛋白19.4221.10-0.22-1.12%374137291.423.52%
600032浙江新能7.7434.72-0.09-1.15%1235859666.240.51%
002562兄弟科技6.8371.14-0.08-1.16%31915221769.414.55%
603557ST起步2.56-11.21-0.03-1.16%873042242.481.40%
600352浙江龙盛11.0817.38-0.13-1.16%20300522554.080.62%
301201诚达药业43.98-131.55-0.52-1.17%4317219050.843.98%
002522浙江众成5.8668.69-0.07-1.18%40021423759.044.42%
688298东方生物24.93-10.48-0.30-1.19%21106.065260.261.05%
600927永安期货15.7136.25-0.19-1.19%8082412825.440.56%
300412迦南科技5.7891.93-0.07-1.20%19548011348.424.18%
603578三星新材12.37-16.98-0.15-1.20%264863280.121.47%
605060联德股份38.3742.15-0.47-1.21%3477013433.981.46%
600177雅戈尔7.2612.90-0.09-1.22%22943216737.790.50%
920527夜光明18.5553.60-0.23-1.22%58301087.1511.61%
301157华塑科技55.5095.18-0.70-1.25%111326186.945.39%
603116红蜻蜓6.34-33.24-0.08-1.25%823155242.551.43%
002443金洲管道8.6826.24-0.11-1.25%16393214264.733.16%
300020ST银江3.86-2.33-0.05-1.28%1926207441.2712.51%
300768迪普科技20.0279.38-0.26-1.28%11682523399.892.78%
600232金鹰股份8.46-137.95-0.11-1.28%897357637.82.46%
603505金石资源19.2266.77-0.25-1.28%11106921437.181.32%
002120韵达股份6.9016.18-0.09-1.29%28465319719.071.01%
600059古越龙山9.1340.44-0.12-1.30%12195111170.721.34%
603995甬金股份18.9010.30-0.25-1.31%5526310476.111.51%
603896寿仙谷21.6931.55-0.29-1.32%6356413967.153.21%
300992泰福泵业31.86305.71-0.43-1.33%3704711730.084.78%
601002晋亿实业5.1523.25-0.07-1.34%1018775279.961.07%
920701豪声电子18.9337.07-0.26-1.35%144532742.011.44%
920906舜宇精工29.5236.26-0.41-1.37%209226262.8286.30%
002332仙琚制药9.2633.47-0.13-1.38%15743414652.091.60%
301316慧博云通49.13195.56-0.69-1.38%13419465638.743.35%
688789宏华数科82.0130.04-1.17-1.41%8143.186707.3770.45%
605377华旺科技8.4017.53-0.12-1.41%1062038920.761.91%
600415小商品城17.3522.64-0.25-1.42%1161430202102.32.12%
603215比依股份22.0337.62-0.32-1.43%7761417064.794.15%
603600永艺股份11.6514.64-0.17-1.44%482185668.181.61%
600790轻纺城4.1072.05-0.06-1.44%29262512040.772.00%
002133广宇集团3.40-3.45-0.05-1.45%1877246381.012.44%
000980众泰汽车3.37-19.09-0.05-1.46%71616024231.81.42%
601137博威合金22.9017.83-0.34-1.46%31082471755.553.52%
002001新和成25.3010.80-0.38-1.48%27025668615.550.89%
601599浙文影业3.9437.96-0.06-1.50%31456412419.212.71%
603071物产环能13.7211.63-0.21-1.51%270663738.630.49%
603980吉华集团5.2162.35-0.08-1.51%1041495440.681.54%
301097天益医疗53.78243.72-0.83-1.52%103185587.243.57%
601789宁波建工5.1829.12-0.08-1.52%27640714405.942.54%
605179一鸣食品21.07219.77-0.33-1.54%5377611388.871.34%
002188中天服务6.3177.84-0.10-1.56%1275808084.774.96%
603093南华期货18.7629.85-0.30-1.57%5950711226.060.98%
603568伟明环保26.3916.54-0.43-1.60%10244727520.590.60%
002418康盛股份4.88-74.33-0.08-1.61%52940725986.514.66%
002942新农股份20.5536.95-0.34-1.63%276235693.472.01%
002648卫星化学18.6710.25-0.31-1.63%43750782282.541.30%
300571平治信息30.10-36.66-0.51-1.67%4574813745.883.96%
002010传化智联6.4632.39-0.11-1.67%48105431223.861.74%
301507民生健康16.1848.05-0.28-1.70%7519212188.986.82%
002043兔宝宝13.1014.85-0.23-1.73%588977760.460.80%
600865百大集团14.17211.65-0.25-1.73%22948232554.446.10%
300439美康生物10.1841.55-0.18-1.74%5670758111.94%
301667纳百川74.4176.49-1.36-1.79%3909229154.917.38%
300702天宇股份25.3946.08-0.47-1.82%4101410435.311.94%
600857宁波中百13.8381.71-0.26-1.85%513987115.62.29%
002795永和智控6.91-10.84-0.13-1.85%24897917297.85.73%
002940昂利康35.0165.34-0.66-1.85%6391622439.573.45%
300911亿田智能37.11-92.82-0.70-1.85%3018511325.391.76%
301057汇隆新材38.01119.37-0.72-1.86%3441813246.594.25%
300234开尔新材5.76600.76-0.11-1.87%1406238166.144.09%
688581安杰思63.8018.96-1.24-1.91%12127.647793.7072.92%
688475萤石网络31.8845.53-0.62-1.91%56679.4318171.420.72%
300266兴源环境2.57-19.48-0.05-1.91%3019317802.941.94%
002085万丰奥威16.9643.98-0.33-1.91%9264481578994.36%
603225新凤鸣20.5425.59-0.40-1.91%12219825149.580.81%
600926杭州银行15.385.87-0.30-1.91%747639.1116037.91.03%
603181皇马科技15.8820.79-0.31-1.91%11438918231.951.94%
300645正元智慧19.95322.87-0.39-1.92%6015012052.394.32%
002493荣盛石化11.62157.66-0.23-1.94%41597448571.510.44%
002203海亮股份15.1546.35-0.30-1.94%59854792868.552.71%
603839安正时尚8.06-30.25-0.16-1.95%438573540.881.13%
603001奥康国际8.56-11.87-0.17-1.95%1004408705.012.50%
002012凯恩股份6.01578.58-0.12-1.96%994436021.742.13%
002468申通快递13.4618.02-0.27-1.97%19646926594.961.34%
603799华友钴业77.6127.51-1.59-2.01%690492545845.63.66%
002602世纪华通19.4338.01-0.40-2.02%1286259250058.51.89%
605007五洲特纸13.1128.90-0.27-2.02%11327315164.362.82%
600796钱江生化6.3129.96-0.13-2.02%20662013154.836.63%
601108财通证券8.6613.84-0.18-2.04%62352654624.241.34%
300945曼卡龙17.2737.33-0.36-2.04%12068620879.835.06%
688006杭可科技33.2259.67-0.70-2.06%128831.242724.362.13%
300626华瑞股份17.05-493.15-0.36-2.07%11304919174.816.28%
002444巨星科技37.0017.51-0.80-2.12%9214234443.410.80%
002629仁智股份5.99713.16-0.13-2.12%26706316097.386.31%
601233桐昆股份18.3925.36-0.41-2.18%26898649990.791.12%
603551奥普科技10.9814.51-0.25-2.23%644657127.581.67%
920223荣亿精密23.58-180.36-0.54-2.24%4890911670.825.99%
002244滨江集团10.049.45-0.23-2.24%39106239492.671.46%
002266浙富控股4.3524.29-0.10-2.25%941079.141399.531.92%
600152维科技术7.71-46.05-0.18-2.28%23355618066.524.41%
600683京投发展4.28-5.44-0.10-2.28%1062784589.211.43%
002250联化科技17.4540.63-0.41-2.30%45777580129.995.11%
300076GQY视讯7.98-53.30-0.19-2.33%17070313767.114.03%
002318久立特材28.8316.50-0.69-2.34%10773331403.951.13%
920056能之光26.1938.79-0.63-2.35%188384936.4416.15%
300144宋城演艺8.3027.42-0.20-2.35%48363540480.032.05%
300698万马科技44.87140.59-1.09-2.37%6648929994.385.69%
603045福达合金23.7453.98-0.58-2.38%6985916837.145.16%
603033三维股份10.37-33.97-0.26-2.45%768178011.970.76%
002388新亚制程6.33-13.75-0.16-2.47%62978138945.3712.44%
002247聚力文化2.7559.03-0.07-2.48%2612957241.1694.06%
002099海翔药业6.52-31.51-0.17-2.54%20091413189.51.24%
603103横店影视18.40126.51-0.48-2.54%5778010743.710.91%
603079圣达生物20.1762.42-0.53-2.56%450739230.4712.38%
688767博拓生物42.0761.25-1.11-2.57%28676.8512238.221.92%
300435中泰股份27.94158.31-0.74-2.58%23510566640.226.37%
000739普洛药业17.6623.74-0.47-2.59%15790928097.81.36%
300329海伦钢琴14.97-30.74-0.40-2.60%571588648.822.27%
603258电魂网络19.77-64.58-0.53-2.61%5211610288.292.16%
603222济民健康9.32-29.61-0.25-2.61%15047614121.392.87%
301212联盛化学31.56211.05-0.86-2.65%178685661.451.91%
603300海南华铁7.5923.40-0.21-2.69%120725791973.86.05%
605336帅丰电器17.24164.94-0.48-2.71%264444611.251.44%
601921浙版传媒8.1014.03-0.23-2.76%24165619680.131.09%
301066万事利20.41175.25-0.58-2.76%10221221019.585.41%
301073君亭酒店30.00347.45-0.86-2.79%10928633047.76.15%
301567贝隆精密50.72123.73-1.46-2.80%3012715482.9214.18%
002364中恒电气31.43184.08-0.91-2.81%4246871350847.61%
300817双飞集团22.0574.86-0.64-2.82%5122811419.284.09%
002344海宁皮城4.8180.70-0.14-2.83%27097413164.622.11%
600226亨通股份5.8290.76-0.17-2.84%106127862148.83.57%
300025华星创业6.07-39.64-0.18-2.88%1364368377.012.69%
002284亚太股份16.7332.18-0.50-2.90%33688056920.264.61%
603811诚意药业11.7116.93-0.35-2.90%8666310223.452.65%
300710万隆光电31.30-13.97-0.94-2.92%5722217943.647.67%
600570恒生电子33.2359.78-1.01-2.95%900220.9303208.64.75%
002103广博股份9.7330.21-0.30-2.99%22773122296.45.99%
600814杭州解百8.3831.37-0.26-3.01%22518018861.373.06%
300033同花顺376.1785.02-12.13-3.12%117499452033.94.26%
600576祥源文旅6.4335.21-0.21-3.16%23137715013.183.50%
002552宝鼎科技18.2037.78-0.60-3.19%13060923934.543.54%
600120浙江东方6.6517.08-0.22-3.20%114551776980.463.35%
300347泰格医药60.7185.39-2.05-3.27%12753378165.662.25%
300113顺网科技22.5542.41-0.77-3.30%29265166443.25.65%
000517荣安地产1.74-2.62-0.06-3.33%3912336907.531.57%
002206海利得6.5714.43-0.23-3.38%38120925326.434.47%
920924广脉科技23.99138.76-0.84-3.38%403189648.1986.26%
605162新中港9.1324.58-0.32-3.39%11796010933.122.94%
605155西大门18.8629.27-0.67-3.43%7242813804.543.88%
301275汉朔科技76.2864.94-2.71-3.43%10051473849.4329.74%
301019宁波色母25.1237.22-0.91-3.50%354288997.443.39%
300250初灵信息26.11-350.41-0.95-3.51%17486845904.5611.11%
605580恒盛能源26.8661.83-0.98-3.52%30441685701.7810.87%
300027华谊兄弟2.19-17.07-0.08-3.52%111045824431.094.47%
300550和仁科技15.2978.24-0.56-3.53%7497011554.762.86%
603602纵横通信15.80129.17-0.59-3.60%19111230430.088.27%
600208衢州发展3.93-78.48-0.15-3.68%111241444281.471.31%
301055张小泉24.5183.45-0.94-3.69%10883227033.896.98%
600571信雅达16.8578.28-0.65-3.71%24741842093.75.41%
688023安恒信息58.45-87.68-2.26-3.72%66883.0939221.216.55%
600273嘉化能源9.7212.68-0.38-3.76%27745227320.352.04%
688777中控技术64.2861.14-2.52-3.77%414778.8269768.85.30%
002677浙江美大9.17272.48-0.37-3.88%21370119876.964.00%
688288鸿泉技术27.8740.87-1.14-3.93%38615.2210685.533.87%
600763通策医疗44.8238.80-1.88-4.03%20590193612.684.60%
920130立方控股26.62-40.58-1.12-4.04%4000910792.057.15%
603316诚邦股份14.90-43.74-0.64-4.12%16897925882.36.39%
002756永兴材料51.2745.75-2.23-4.17%15686681709.64.04%
002095生意宝19.26-453.32-0.84-4.18%13695426584.195.44%
600126杭钢股份8.87-370.79-0.39-4.21%111434599806.83.30%
301335天元宠物30.0779.81-1.33-4.24%5031115254.359.94%
688365光云科技26.20-269.89-1.16-4.24%496238.8125428.511.65%
600491龙元建设2.92-7.40-0.13-4.26%27493781341.80%
300133华策影视8.8966.63-0.41-4.41%1189331106586.87.38%
301052果麦文化42.12131.64-1.97-4.47%9395239999.2411.72%
603606东方电缆57.7140.09-2.80-4.63%239104142211.43.48%
002112三变科技20.1471.86-1.01-4.78%1549502346839.359.12%
600797浙大网新10.95652.43-0.56-4.87%1264178140217.112.30%
603822ST嘉澳99.11-30.16-5.22-5.00%3393833821.174.42%
002569*ST步森14.03-45.77-0.74-5.01%5363752.430.38%
920169七丰精工42.97100.83-2.33-5.14%11848854917.0623.32%
920270天铭科技21.9646.70-1.20-5.18%8084417677.79.96%
300849锦盛新材17.52-79.65-0.96-5.19%6949012330.935.72%
000156华数传媒8.2228.67-0.46-5.30%30023025028.481.77%
300426华智数媒8.17-11.54-0.46-5.33%15116612529.943.78%
301237和顺科技68.72-115.37-3.90-5.37%4102328201.77.04%
000607华媒控股4.51-59.18-0.26-5.45%42722119486.494.83%
002427尤夫股份7.24262.01-0.44-5.73%53973739241.865.48%
003041真爱美家59.2734.14-3.69-5.86%7601245996.355.56%
301056森赫股份16.2259.54-1.08-6.24%7464112438.894.24%
300451创业慧康5.82-25.87-0.39-6.28%113949666956.028.38%
300459汤姆猫5.36-19.10-0.36-6.29%3720542202791.311.32%
300766每日互动42.99-135.44-2.91-6.34%70545031355819.71%
300078思创医惠5.19-26.06-0.37-6.65%143775976506.9412.91%
002712思美传媒6.25-79.75-0.52-7.68%51689832890.649.56%
600633浙数文化15.4334.23-1.30-7.77%8401101318676.63%
002173创新医疗29.16-209.62-2.64-8.30%99482230183723.90%
920227美登科技81.3178.25-7.69-8.64%4564336142.7325.95%
600986浙文互联10.04117.82-1.11-9.96%38986139142.042.62%
002574明牌珠宝6.23-33.92-0.69-9.97%35307522141.886.69%
600477杭萧钢构3.6176.04-0.40-9.98%690256.924927.812.91%
002115三维通信17.59-58.48-1.95-9.98%16513729047.62.20%
601116三江购物19.5678.79-2.17-9.99%471309218.6310.86%
002044美年健康7.6696.89-0.85-9.99%677240552822917.48%
002703浙江世宝23.25102.38-2.58-9.99%752090177027.812.83%
605255天普股份157.35648.53-17.48-10.00%3965163891.052.96%
600537亿晶光电2.79-1.91-0.31-10.00%2751547676.82.32%
002718友邦吊顶55.53-110.24-6.17-10.00%3257518088.95.98%
600776东方通信21.1464.50-2.35-10.00%6702314168.660.70%
301556托普云农118.3173.03-14.99-11.25%7524293028.3525.52%
300244迪安诊断25.48-36.91-3.52-12.14%1023530272115.920.41%
300111向日葵4.06823.23-0.90-18.15%2450625100936.721.88%

转至盛泰集团（605138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。