中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛泰集团(605138)浙江省上涨家数:476下跌家数:221平均涨幅:+0.98%平均换手:3.56%总成交额:2631.06亿元
更新时间：2025-09-29 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%53252.9944771.886.75%
300250初灵信息26.40-196.17+4.40+20.00%560313141790.235.54%
688379华光新材55.5931.52+7.21+14.90%99571.1653193.811.05%
688449联芸科技61.47212.55+6.57+11.97%126860.575599.6318.12%
688717艾罗能源82.8954.72+7.89+10.52%109140.189672.1711.24%
600173卧龙新能9.19598.69+0.84+10.06%54178248760.957.74%
002067景兴纸业6.15107.87+0.56+10.02%2286727136119.618.42%
002048宁波华翔40.43740.77+3.68+10.01%537112212172.97.57%
603610麒盛科技18.5937.16+1.69+10.00%21074338187.195.97%
000559万向钱潮12.9843.18+1.18+10.00%3270983402910.89.87%
603726朗迪集团26.1929.13+2.38+10.00%11620329349.116.29%
603889新澳股份6.9411.71+0.63+9.98%50800834937.427.05%
002534西子洁能16.8657.44+1.53+9.98%27532545113.043.34%
688577浙海德曼118.43574.55+10.73+9.96%35670.1541249.823.21%
300587天铁科技8.74-85.45+0.75+9.39%59832250755.645.69%
300604长川科技104.1097.87+8.50+8.89%1096588108835122.58%
002443金洲管道7.7725.45+0.60+8.37%33972225738.846.54%
600160巨化股份39.6033.62+2.93+7.99%709803.1271285.22.63%
002050三花智控46.5653.04+3.44+7.98%278765712706427.57%
601689拓普集团80.5149.28+5.83+7.81%758308.9600486.34.36%
605318法狮龙41.30-169.85+2.96+7.72%2994111971.122.38%
600113浙江东日55.89165.60+3.65+6.99%14838781579.883.61%
002056横店东磁20.4915.10+1.17+6.06%891576183067.45.49%
300351永贵电器18.8667.96+1.07+6.01%29489055269.9711.26%
603186华正新材42.48-93.19+2.36+5.88%11930650419.878.40%
603289泰瑞机器11.0434.37+0.61+5.85%17793519493.116.07%
603822嘉澳环保79.93-16.58+4.40+5.83%2762321920.163.60%
603095越剑智能16.0735.00+0.86+5.65%10919417347.754.23%
002126银轮股份42.4343.09+2.22+5.52%292445123038.93.73%
603222济民健康11.30-43.04+0.59+5.51%48960154993.059.32%
300763锦浪科技88.5237.45+4.59+5.47%343898302572.910.70%
300033同花顺379.57103.99+19.67+5.47%190244712175.86.91%
603799华友钴业60.2521.40+3.12+5.46%1093199647861.85.97%
605228神通科技17.053988.15+0.88+5.44%8831314683.842.06%
002779中坚科技130.15339.06+6.59+5.33%5811574543.783.50%
603901永创智能11.96203.25+0.60+5.28%41122849394.668.56%
301550斯菱股份133.98109.75+6.63+5.21%4572860777.474.69%
002318久立特材24.3914.24+1.20+5.17%21982652372.932.30%
600052东望时代5.54-11.73+0.27+5.12%48835226877.075.78%
605008长鸿高科14.66-14104.66+0.71+5.09%679039653.541.05%
603388*ST元成1.89-1.59+0.09+5.00%1895463566.145.82%
002586*ST围海3.99-49.81+0.19+5.00%1769666933.631.97%
002199*ST东晶10.51-35.80+0.50+5.00%642996627.382.64%
002664信质集团31.60-517.38+1.47+4.88%12094437708.33.00%
002021中捷资源3.05270.17+0.14+4.81%186046257189.215.56%
002756永兴材料36.2828.94+1.66+4.79%20558273627.965.29%
603103横店影视16.67609.16+0.76+4.78%14627324383.12.31%
603093南华期货21.2928.29+0.96+4.72%14186329810.582.33%
600152维科技术6.89-60.22+0.31+4.71%42650029431.048.06%
300953震裕科技177.5592.33+7.83+4.61%74245131328.15.95%
605056咸亨国际16.4727.93+0.72+4.57%11817519649.352.91%
603181皇马科技18.2025.17+0.79+4.54%23544642081.684.00%
605055迎丰股份10.44-1312.32+0.45+4.50%32130332904.127.30%
603500祥和实业11.3735.36+0.49+4.50%10161611374.893.06%
002915中欣氟材26.69-55.33+1.14+4.46%28927777793.0910.04%
001225和泰机电46.2764.54+1.97+4.45%205429435.869.76%
300839博汇股份13.70-15.51+0.58+4.42%698959398.522.41%
002326永太科技17.62-35.66+0.73+4.32%588694102425.87.28%
002859洁美科技32.5278.12+1.34+4.30%5846218915.761.44%
603379三美股份59.2826.05+2.44+4.29%11372665953.681.86%
002430杭氧股份23.4123.75+0.96+4.28%12753629663.171.30%
600580卧龙电驱48.6081.00+1.99+4.27%1492390719541.99.55%
300863卡倍亿39.8946.09+1.63+4.26%6547325925.393.62%
605088冠盛股份39.4526.47+1.60+4.23%10405141193.15.21%
688005容百科技30.3099.69+1.21+4.16%548784.3167953.87.68%
873152天宏锂电34.98391.09+1.37+4.08%12979546101.4419.02%
603130云中马43.0069.82+1.67+4.04%8780236667.1717.19%
002552宝鼎科技16.4938.00+0.63+3.97%9798616088.673.06%
688215瑞晟智能76.01324.95+2.90+3.97%20307.9815336.353.25%
605303园林股份17.05-13.46+0.65+3.96%11231318982.246.97%
603215比依股份22.3833.58+0.84+3.90%18401041844.49.83%
600596新安股份10.67-1240.33+0.39+3.79%23448724615.171.74%
002011盾安环境14.5113.98+0.53+3.79%41468160800.124.51%
603165荣晟环保13.8616.75+0.50+3.74%9253512727.953.39%
600927永安期货15.0750.12+0.54+3.72%10772716103.40.74%
603701德宏股份20.02129.32+0.71+3.68%409988081.861.57%
300698万马科技48.90156.77+1.70+3.60%10194049807.398.60%
605117德业股份75.5121.03+2.61+3.58%296972224832.43.28%
300163先锋新材3.5138.58+0.12+3.54%2465088532.065.43%
301096百诚医药60.04-35.67+2.04+3.52%4198425051.255.07%
300792壹网壹创34.41102.05+1.16+3.49%23833780692.2211.21%
601878浙商证券11.6623.22+0.39+3.46%946050109443.52.07%
300626华瑞股份11.10-219.31+0.37+3.45%759688387.4494.22%
002532天山铝业11.6312.11+0.38+3.38%47182354037.711.14%
688701卓锦股份9.19-15.91+0.30+3.37%46347.394212.0033.45%
603208江山欧派15.32193.60+0.49+3.30%592318927.163.34%
601108财通证券8.4515.72+0.27+3.30%80171467228.71.73%
001336楚环科技23.1781.31+0.72+3.21%128582945.312.76%
688819天能股份32.5125.72+1.01+3.21%82482.8826732.280.85%
688306均普智能13.251503.27+0.41+3.19%250755.233005.322.04%
603556海兴电力27.8715.67+0.86+3.18%9558026707.111.97%
603119浙江荣泰110.19158.61+3.38+3.16%148805164719.77.30%
301201诚达药业30.65-117.22+0.94+3.16%4343113323.334.00%
300695兆丰股份105.4574.65+3.20+3.13%1277913371.641.25%
603823百合花14.9335.44+0.44+3.04%14187821111.043.45%
300882万胜智能19.3942.67+0.57+3.03%12751224532.044.79%
301448开创电气55.51291.87+1.62+3.01%1907310499.143.99%
603297永新光学113.1057.74+3.27+2.98%3575439824.383.23%
600699均胜电子35.0047.36+1.01+2.97%830692289258.26.13%
603667五洲新春46.55186.09+1.34+2.96%231127107312.96.31%
832149利尔达14.98-112.54+0.43+2.96%520477789.1624.17%
603391力聚热能53.1118.19+1.52+2.95%2975715495.5813.08%
300920润阳科技50.11244.39+1.43+2.94%2927214806.625.29%
002590万安科技15.5238.47+0.44+2.92%21934633741.234.43%
688320禾川科技47.65-41.34+1.35+2.92%85330.3240276.077.70%
603703盛洋科技11.42-127.76+0.32+2.88%29236033570.637.05%
002677浙江美大7.53193.29+0.21+2.87%17780213340.53.32%
300849锦盛新材13.99-65.56+0.39+2.87%570447842.074.70%
605020永和股份28.4934.24+0.79+2.85%18540752716.63.82%
002244滨江集团12.4011.94+0.34+2.82%37926746167.791.41%
002203海亮股份13.2437.74+0.36+2.80%56125273611.212.55%
002196方正电机10.23-139.41+0.27+2.71%44622045119.029.14%
001306夏厦精密105.04139.68+2.74+2.68%1494115659.59.64%
605336帅丰电器15.05117.96+0.39+2.66%249413689.631.36%
836270天铭科技19.3036.21+0.50+2.66%176633386.2682.18%
600114东睦股份32.6243.98+0.84+2.64%16514153264.642.68%
688565力源科技10.19106.56+0.26+2.62%27832.272801.031.86%
603662柯力传感76.5867.95+1.94+2.60%8883167644.353.16%
301053远信工业37.5280.28+0.95+2.60%161066042.072.08%
603001奥康国际8.78-12.23+0.22+2.57%583745105.631.46%
688777中控技术53.6444.47+1.34+2.56%215822.9114947.92.76%
002135东南网架4.4247.51+0.11+2.55%33383414646.413.20%
688141杰华特57.93-46.11+1.44+2.55%130698.974496.474.95%
300879大叶股份35.5838.27+0.88+2.54%5241018472.92.61%
603105芯能科技9.3223.93+0.23+2.53%22362220801.564.47%
301019宁波色母19.6431.29+0.48+2.51%11975223131.9910.74%
603331百达精工11.09103.13+0.27+2.50%9954511013.824.92%
002860星帅尔13.5828.23+0.33+2.49%11143914942.533.19%
600704物产中大5.858.53+0.14+2.45%82769847875.031.60%
603568伟明环保19.7812.46+0.47+2.43%8127615859.550.48%
600330天通股份11.09218.97+0.26+2.40%77694086377.696.30%
603757大元泵业48.4441.82+1.11+2.35%9335344820.645.00%
301212联盛化学25.94148.71+0.59+2.33%125663239.921.34%
603172万丰股份18.0847.89+0.41+2.32%280124958.035.59%
605566福莱蒽特28.95134.57+0.65+2.30%4231812199.313.17%
002173创新医疗20.54-101.52+0.46+2.29%28405157656.686.82%
600570恒生电子34.2350.83+0.76+2.27%599916202933.23.17%
688360德马科技23.6069.38+0.52+2.25%70428.7116561.442.79%
603611诺力股份24.5413.52+0.54+2.25%4222010276.61.64%
300766每日互动44.14-172.87+0.97+2.25%446503193528.912.46%
301252同星科技29.9342.21+0.65+2.22%322429595.876.82%
300478杭州高新25.36-143.07+0.55+2.22%7009517818.65.69%
002263大东南3.69166.66+0.08+2.22%79065829017.254.21%
003041真爱美家24.4914.76+0.52+2.17%279796757.6092.04%
600366宁波韵升14.2595.28+0.30+2.15%30659343244.892.88%
301198喜悦智行11.41-68.91+0.24+2.15%335423789.442.16%
830974凯大催化8.6563.24+0.18+2.13%236142029.5861.83%
688032禾迈股份114.7682.37+2.38+2.12%17451.6919953.461.41%
301065本立科技23.0036.00+0.47+2.09%164573756.771.91%
002388ST新亚5.40-11.51+0.11+2.08%1080975807.532.14%
688348昱能科技56.6567.39+1.15+2.07%41515.4323570.882.66%
002284亚太股份13.3331.87+0.27+2.07%32076942518.034.39%
603506南都物业13.8919.86+0.28+2.06%419285764.682.23%
002188中天服务5.66169.91+0.11+1.98%896995035.953.49%
834770艾能聚19.6064.90+0.38+1.98%356516993.9954.35%
300118东方日升10.33-3.74+0.20+1.97%31395932325.13.39%
603602纵横通信14.99152.45+0.29+1.97%614829163.712.68%
600830香溢融通9.8876.00+0.19+1.96%10358110164.762.28%
301113雅艺科技22.38214.12+0.43+1.96%115172539.32.09%
002637赞宇科技10.4534.83+0.20+1.95%571165909.661.29%
605378野马电池27.2261.78+0.52+1.95%7319419933.992.80%
603558健盛集团9.9511.33+0.19+1.95%541485348.531.58%
600126杭钢股份10.05-48.08+0.19+1.93%1571357156724.64.65%
002276万马股份18.0347.38+0.34+1.92%736568132403.77.31%
002472双环传动49.9437.60+0.93+1.90%350503174159.64.64%
300666江丰电子107.0357.71+1.99+1.89%349300367088.215.79%
603081大丰实业13.4561.87+0.25+1.89%16578822265.543.92%
301225恒勃股份90.3466.97+1.66+1.87%1470913289.594.92%
603948建业股份25.1220.64+0.46+1.87%325718148.862.00%
688365光云科技15.39-109.78+0.28+1.85%76834.4611735.631.80%
002247聚力文化2.79119.83+0.05+1.82%2485196856.883.86%
002942新农股份18.4535.89+0.33+1.82%152772800.341.11%
001255博菲电气32.48126.01+0.58+1.82%104703382.485.64%
603010万盛股份10.65115.23+0.19+1.82%13344314187.72.26%
603949雪龙集团21.3265.31+0.38+1.81%6661314178.323.17%
605068明新旭腾30.62-23.47+0.54+1.80%4260012987.422.63%
300357我武生物28.5543.25+0.50+1.78%6991619711.221.44%
002795永和智控5.17-8.27+0.09+1.77%34839717726.728.01%
002415海康威视31.2022.75+0.54+1.76%6495221994920.72%
600884杉杉股份15.09-191.34+0.26+1.75%1215533184134.66.92%
301203国泰环保35.8022.48+0.61+1.73%157735596.143.60%
603213镇洋发展13.5144.27+0.23+1.73%359874818.730.81%
603337杰克科技47.5925.97+0.81+1.73%3080614567.020.65%
688075安旭生物38.8136.19+0.66+1.73%8970.9793462.1410.71%
603606东方电缆67.1555.17+1.13+1.71%157985105866.72.30%
605077华康股份18.6021.37+0.31+1.69%338666255.851.13%
301056森赫股份12.6146.01+0.21+1.69%772749790.684.39%
300969恒帅股份130.5380.01+2.16+1.68%2796536287.079.21%
300234开尔新材5.4499.03+0.09+1.68%802664346.812.33%
600415小商品城18.8831.22+0.31+1.67%623645115259.41.14%
002444巨星科技31.2415.66+0.51+1.66%10117331307.920.88%
001278一彬科技18.39-68.87+0.30+1.66%208083826.144.12%
300837浙矿股份25.1576.49+0.41+1.66%99292478.111.41%
603595东尼电子26.58167.61+0.43+1.64%13137534486.435.65%
603456九洲药业19.2426.05+0.31+1.64%28499654149.423.20%
300611美力科技25.7138.67+0.41+1.62%8118720823.345.47%
600208衢州发展4.41-144.81+0.07+1.61%854255.137496.881.00%
300838浙江力诺14.58676.45+0.23+1.60%222923217.712.19%
300244迪安诊断15.92-23.76+0.25+1.60%10937317291.772.18%
603045福达合金20.3981.31+0.32+1.59%14307929704.0610.56%
000631顺发恒能3.1983.79+0.05+1.59%1814035695.650.76%
002344海宁皮城4.4975.92+0.07+1.58%2174499651.041.70%
601116三江购物14.2549.97+0.22+1.57%28102439732.535.13%
600796钱江生化5.8427.37+0.09+1.57%910495271.762.92%
873679前进科技23.38104.83+0.36+1.56%99382310.1523.80%
600232金鹰股份6.53-102.48+0.10+1.56%902705840.232.48%
603004鼎龙科技24.2032.00+0.37+1.55%350338444.4895.95%
002164宁波东力15.07145.27+0.23+1.55%33676850751.167.02%
000980众泰汽车3.30-18.70+0.05+1.54%188836661610.813.75%
600521华海药业21.1440.58+0.32+1.54%41077286211.792.74%
600526菲达环保5.2918.71+0.08+1.54%1642738602.682.28%
300145南方泵业4.6439.97+0.07+1.53%39110118083.422.05%
001380华纬科技28.0627.93+0.42+1.52%4620912858.235.25%
603897长城科技25.8720.71+0.38+1.49%369369551.021.79%
601882海天精工20.6023.05+0.30+1.48%324386642.990.62%
603071物产环能13.7611.27+0.20+1.47%274073754.430.49%
603301振德医疗43.4632.91+0.63+1.47%8510236912.573.19%
002897意华股份47.7182.37+0.69+1.47%10088647878.515.53%
002010传化智联6.2546.89+0.09+1.46%36287422440.861.30%
003017大洋生物32.6433.11+0.47+1.46%227037290.523.28%
002849威星智能15.2872.76+0.22+1.46%13500220790.696.97%
300571平治信息35.62-46.89+0.51+1.45%6300422402.325.45%
603980吉华集团5.6051.43+0.08+1.45%21057911746.433.11%
301469恒达新材27.4438.67+0.39+1.44%114623132.472.49%
688023安恒信息52.87-46.37+0.75+1.44%24346.3712699.092.39%
003011海象新材20.6019.29+0.29+1.43%287655904.543.68%
600724宁波富达4.9834.65+0.07+1.43%958314712.480.66%
002629仁智股份7.24152.96+0.10+1.40%1156368315.743.25%
688184ST帕瓦10.16-2.93+0.14+1.40%11808.881187.7421.18%
688616西力科技13.0821.93+0.18+1.40%20184.982616.2541.13%
300652雷迪克58.1551.86+0.80+1.39%3481120318.042.91%
002896中大力德95.00247.67+1.28+1.37%8116276741.684.13%
605358立昂微33.15-68.28+0.44+1.35%727628.9236126.310.84%
300100双林股份44.7447.74+0.59+1.34%16145671947.272.93%
002043兔宝宝10.6514.51+0.14+1.33%838908877.3511.14%
605488福莱新材37.3982.63+0.49+1.33%9942137183.343.60%
002115三维通信10.76-32.05+0.14+1.32%62868667272.28.36%
601528瑞丰银行5.395.37+0.07+1.32%1359497257.6490.78%
000906浙商中拓6.1817.73+0.08+1.31%1017716253.681.45%
603583捷昌驱动43.3945.58+0.56+1.31%8280735681.962.17%
301353普莱得27.9739.98+0.36+1.30%222856232.166.99%
600790轻纺城3.8944.11+0.05+1.30%999453847.40.68%
603076乐惠国际24.94122.78+0.32+1.30%188844709.211.56%
002003伟星股份10.1418.13+0.13+1.30%752107577.40.74%
000967盈峰环境7.0543.34+0.09+1.29%29482120697.040.93%
002142宁波银行26.716.24+0.34+1.29%491992130930.30.75%
603733仙鹤股份23.8518.15+0.30+1.27%4278410169.890.61%
603272联翔股份19.1277.83+0.24+1.27%165523144.851.60%
301280珠城科技51.2439.96+0.64+1.26%127826474.313.37%
603505金石资源18.4271.92+0.23+1.26%24785745591.772.94%
300512中亚股份8.01127.17+0.10+1.26%331522635.221.01%
603298杭叉集团28.8817.70+0.36+1.26%10019228796.820.76%
301218华是科技20.91263.36+0.26+1.26%202754222.312.89%
301004嘉益股份60.7912.28+0.75+1.25%82785001.530.61%
003030祖名股份18.66-87.33+0.23+1.25%151182778.141.90%
301316慧博云通53.63480.11+0.66+1.25%8132843202.923.35%
301309万得凯30.2421.93+0.37+1.24%65431965.912.62%
002250联化科技10.6330.96+0.13+1.24%24979326320.562.76%
300943春晖智控16.3661.26+0.20+1.24%374906105.082.79%
002563森马服饰5.7316.96+0.07+1.24%49852728196.142.26%
603177德创环保11.48118.82+0.14+1.23%805819264.173.95%
688549中巨芯-U9.96-3056.39+0.12+1.22%339979.133508.855.77%
300853申昊科技23.37-14.31+0.28+1.21%302407037.7292.74%
605180华生科技15.0566.66+0.18+1.21%158962388.710.94%
873223荣亿精密18.40-123.31+0.22+1.21%424157804.8565.20%
002061浙江交科4.208.35+0.05+1.20%43339918007.911.67%
601137博威合金25.3814.83+0.30+1.20%22804958092.752.81%
600176中国巨石17.0021.46+0.20+1.19%718456121116.51.79%
301279金道科技23.0056.47+0.27+1.19%149363421.324.02%
600763通策医疗44.3738.70+0.52+1.19%7237731628.031.62%
300743天地数码17.9525.21+0.21+1.18%303145419.032.38%
300582英飞特16.38-71.70+0.19+1.17%9107514969.664.11%
601877正泰电器29.4314.03+0.34+1.17%33921498480.351.58%
603073彩蝶实业17.3323.56+0.20+1.17%136982364.483.66%
300032金龙机电5.22-57.26+0.06+1.16%27529914338.273.43%
002615哈尔斯7.8514.69+0.09+1.16%581994546.521.90%
603995甬金股份17.489.39+0.20+1.16%420097282.671.15%
300710万隆光电19.23-8.61+0.22+1.16%297095669.433.98%
300283温州宏丰7.01-46.54+0.08+1.15%17516412289.524.77%
300984金沃股份71.01227.50+0.81+1.15%3021121569.73.90%
831855浙江大农20.3533.34+0.23+1.14%73991508.0031.10%
301055张小泉21.6083.65+0.24+1.12%229774943.061.47%
300992泰福泵业26.33354.18+0.29+1.11%182834817.932.36%
002064华峰化学9.1026.80+0.10+1.11%23823721447.350.48%
002131利欧股份5.4638.40+0.06+1.11%4383461238522.27.49%
601018宁波港3.6613.53+0.04+1.10%94513034293.060.49%
002761浙江建投9.2151.32+0.10+1.10%13387212226.071.24%
688127蓝特光学32.6947.97+0.35+1.08%59576.7719378.751.48%
600267海正药业10.3726.73+0.11+1.07%13983914340.331.17%
603320迪贝电气18.9639.55+0.20+1.07%230214367.371.54%
002099海翔药业5.72-26.14+0.06+1.06%1373027781.810.85%
300068南都电源20.09-9.43+0.21+1.06%872396177798.410.23%
603338浙江鼎力53.8614.69+0.56+1.05%5897931565.271.16%
301032新柴股份12.7837.69+0.13+1.03%358914577.492.24%
300314戴维医疗13.8264.49+0.14+1.02%366005023.272.55%
603070万控智造13.8652.58+0.14+1.02%232723214.790.59%
603657春光科技36.81281.51+0.37+1.02%221188046.371.64%
601022宁波远洋10.0320.05+0.10+1.01%22880522542.539.20%
603917合力科技14.06-465.98+0.14+1.01%10137314224.544.97%
603617君禾股份8.0443.65+0.08+1.01%990817953.082.58%
600683京投发展4.05-2.55+0.04+1.00%1332805315.211.80%
300553集智股份39.29126.74+0.38+0.98%212168342.4492.49%
600571信雅达16.6199.48+0.16+0.97%11303218627.292.47%
301097天益医疗43.63-435.77+0.42+0.97%51562233.082.81%
600273嘉化能源8.3310.68+0.08+0.97%1160339566.120.86%
601002晋亿实业5.2318.18+0.05+0.97%798994169.030.84%
834639晨光电缆8.42312.53+0.08+0.96%180801513.7991.54%
600032浙江新能7.4343.38+0.07+0.95%682165039.230.28%
301193家联科技19.14-53.85+0.18+0.95%185743532.161.35%
300718长盛轴承90.59112.90+0.84+0.94%6614059838.823.41%
301368丰立智能72.90903.81+0.67+0.93%4266030927.336.65%
002712思美传媒5.51-64.26+0.05+0.92%977475356.781.81%
688079美迪凯13.35-53.53+0.12+0.91%69009.479141.9281.73%
603008喜临门17.8318.65+0.16+0.91%6155510876.861.66%
300078思创医惠3.42-11.57+0.03+0.88%2283067751.952.05%
002687乔治白4.5640.20+0.04+0.88%746563384.191.81%
002403爱仕达14.99238.35+0.13+0.87%7182410651.272.42%
002418康盛股份4.64-58.30+0.04+0.87%93285843292.758.21%
688296和达科技14.33-83.44+0.12+0.84%18434.242654.0531.72%
603709中源家居14.36-33.33+0.12+0.84%274373926.532.19%
600051宁波联合7.2031.38+0.06+0.84%485023464.691.56%
603303得邦照明13.3020.31+0.11+0.83%151582007.830.32%
002034旺能环境17.0312.75+0.14+0.83%346065867.470.80%
600512腾达建设2.45154.62+0.02+0.82%2203225342.641.39%
603551奥普科技12.3115.64+0.10+0.82%174992133.870.45%
688288鸿泉物联29.6960.84+0.24+0.81%13621.624029.231.36%
002120韵达股份7.5015.51+0.06+0.81%30046822311.81.07%
605162新中港8.7924.53+0.07+0.80%312352733.50.78%
600120浙江东方6.2917.97+0.05+0.80%68503842771.042.01%
301398星源卓镁51.8777.76+0.41+0.80%2541913187.987.60%
300746汉嘉设计13.94-7.52+0.11+0.80%300524148.791.36%
600797浙大网新11.43-252.60+0.09+0.79%966035.1111597.39.40%
836395朗鸿科技13.9932.78+0.11+0.79%149032057.0781.44%
002375亚厦股份3.8216.48+0.03+0.79%1028233905.30.77%
600130*ST波导3.83924.77+0.03+0.79%1468275625.391.96%
301295美硕科技29.38120.63+0.23+0.79%96042823.373.27%
301556托普云农94.8362.90+0.74+0.79%72316822.783.74%
301092争光股份29.7338.54+0.23+0.78%81372418.081.34%
603806福斯特15.6046.52+0.12+0.78%18832229390.130.72%
300412迦南科技5.2382.19+0.04+0.77%1341456988.12.87%
300027华谊兄弟2.62-18.94+0.02+0.77%68341417849.852.75%
688571杭华股份7.8626.54+0.06+0.77%26744.972088.9430.63%
688092爱科科技24.9040.35+0.19+0.77%7500.111867.6790.91%
688310迈得医疗19.90-138.89+0.15+0.76%26506.085196.371.59%
300637扬帆新材13.34-1878.55+0.10+0.76%10162113596.224.33%
300784利安科技53.9045.81+0.40+0.75%54982949.833.25%
603896寿仙谷20.4728.79+0.15+0.74%141992889.860.72%
301507民生健康13.7750.63+0.10+0.73%257913520.232.36%
002019亿帆医药13.8538.91+0.10+0.73%10801514853.491.27%
300307慈星股份7.0152.87+0.05+0.72%974816797.2711.25%
600857宁波中百16.83185.85+0.12+0.72%9429315836.384.20%
002440闰土股份7.0530.64+0.05+0.71%1084497646.991.15%
300519新光药业15.5543.81+0.11+0.71%190222945.371.67%
600352浙江龙盛9.9315.71+0.07+0.71%16848316627.030.52%
603088宁波精达11.3740.22+0.08+0.71%16539218892.893.78%
300796贝斯美9.96-244.54+0.07+0.71%596305914.591.65%
301222浙江恒威31.7931.02+0.22+0.70%5090516326.536.29%
603229奥翔药业10.1342.85+0.07+0.70%796728000.20.96%
605177东亚药业19.29-13.55+0.13+0.68%136092606.051.21%
603789*ST星农6.00-9.74+0.04+0.67%297401797.291.14%
688299长阳科技22.67-118.37+0.15+0.67%143324.732437.64.99%
301317鑫磊股份33.3213.00+0.22+0.66%200376713.294.47%
301390经纬股份35.3061.64+0.23+0.66%69372449.612.39%
605369拱东医疗19.0033.07+0.12+0.64%117232207.840.53%
001270*ST铖昌41.51171.81+0.26+0.63%169767025.140.83%
688767博拓生物40.0054.43+0.25+0.63%9942.173941.3520.67%
603578三星新材12.95-15.33+0.08+0.62%174712251.320.97%
601921浙版传媒8.1114.39+0.05+0.62%1080438700.830.49%
603607京华激光24.3938.78+0.15+0.62%410769942.242.30%
002634棒杰股份4.94-3.34+0.03+0.61%1669078099.3113.74%
002044美年健康4.9970.60+0.03+0.60%39969119795.331.03%
603839安正时尚8.37-36.28+0.05+0.60%781476493.612.01%
002479富春环保5.0313.23+0.03+0.60%817264085.420.95%
603661恒林股份31.9019.76+0.19+0.60%69252209.620.50%
603015弘讯科技11.9686.18+0.07+0.59%510266054.411.26%
301359东南电子20.5954.94+0.12+0.59%171433529.814.78%
605259绿田机械25.7618.43+0.15+0.59%212535445.881.23%
002508老板电器18.9111.68+0.11+0.59%86905163620.93%
605116奥锐特22.4622.75+0.13+0.58%188264197.870.47%
300461田中精机19.26-19.87+0.11+0.57%197653800.351.73%
000795英洛华10.5748.24+0.06+0.57%15722016572.621.39%
920118太湖远大26.5729.32+0.15+0.57%49621318.5631.61%
600987航民股份7.149.90+0.04+0.56%674684768.310.66%
300795米奥会展14.5033.34+0.08+0.55%209803043.781.21%
603637镇海股份12.7035.29+0.07+0.55%9557112187.94.00%
600814杭州解百7.4227.09+0.04+0.54%458813378.640.63%
002574明牌珠宝5.59-39.99+0.03+0.54%783254329.521.48%
300897山科智能28.3864.81+0.15+0.53%142294025.121.63%
300817双飞集团20.9370.28+0.11+0.53%264015534.682.11%
600933爱柯迪23.0421.36+0.12+0.52%16855738686.071.72%
600926杭州银行15.395.98+0.08+0.52%54446483510.230.75%
300727润禾材料38.5961.80+0.20+0.52%5254620128.913.25%
603700宁水集团11.9331.78+0.06+0.51%321493825.071.59%
836961西磁科技35.01302.89+0.17+0.49%68512401.1641.83%
601579会稽山20.9050.28+0.10+0.48%6277313000.831.31%
605158华达新材8.3830.17+0.04+0.48%236871976.420.46%
600776东方通信12.6481.61+0.06+0.48%21085526425.162.21%
873570坤博精工38.86-173498.70+0.18+0.47%69832706.8062.84%
002686亿利达6.48126.99+0.03+0.47%775735012.681.48%
600572康恩贝4.3718.58+0.02+0.46%2200929553.070.87%
002144宏达高科13.1587.59+0.06+0.46%518026805.953.76%
002381双箭股份6.6831.34+0.03+0.45%516563428.061.60%
603685晨丰科技18.12222.83+0.08+0.44%229034106.911.36%
603258电魂网络21.17-135.71+0.09+0.43%339647095.431.41%
688088虹软科技57.10112.42+0.24+0.42%84760.4148267.032.11%
002522浙江众成4.7856.01+0.02+0.42%1465046974.421.62%
300451创业慧康4.79-26.36+0.02+0.42%23056910957.241.70%
002389航天彩虹21.60981.50+0.09+0.42%18843940493.121.91%
300550和仁科技12.2564.19+0.05+0.41%290543549.581.11%
002332仙琚制药9.8826.72+0.04+0.41%11797611576.081.20%
603195公牛集团44.5419.68+0.18+0.41%3459615302.720.19%
603237五芳斋17.7533.92+0.07+0.40%228814034.251.17%
300360炬华科技15.6412.04+0.06+0.39%8733813607.11.75%
603089正裕工业15.9922.95+0.06+0.38%562609017.282.34%
300113顺网科技25.1754.11+0.09+0.36%17858044926.563.45%
000913钱江摩托16.8714.89+0.06+0.36%556479362.011.21%
301399英特科技19.7876.87+0.07+0.36%162993219.852.98%
002273水晶光电26.2133.02+0.09+0.34%4294321122813.15%
605500森林包装9.1826.28+0.03+0.33%351473221.470.85%
002206海利得6.1313.78+0.02+0.33%20419912391.312.36%
300306远方信息12.3636.77+0.04+0.32%347174265.062.20%
002570贝因美6.1953.29+0.02+0.32%36647522510.983.39%
002633申科股份15.68668.28+0.05+0.32%217833413.171.46%
688255凯尔达39.87433.86+0.12+0.30%24689.959847.1382.25%
002372伟星新材10.0618.12+0.03+0.30%11308011301.720.77%
300439美康生物10.2929.00+0.03+0.29%334083427.511.14%
003026中晶科技37.83129.16+0.11+0.29%4494216947.734.70%
603310巍华新材17.4737.67+0.05+0.29%192763358.151.04%
002133广宇集团3.51-3.17+0.01+0.29%2526718731.6313.28%
605066天正电气7.3828.88+0.02+0.27%852146277.661.70%
834062科润智控11.0745.89+0.03+0.27%202022237.6051.51%
301616浙江华业52.0743.43+0.14+0.27%97085060.664.85%
300643万通智控23.0633.78+0.06+0.26%392449022.6311.70%
300930屹通新材30.7861.42+0.08+0.26%119403658.72.53%
002001新和成23.7310.04+0.06+0.25%20261747669.440.67%
605018长华集团11.8765.73+0.03+0.25%351384147.620.75%
688290景业智能70.88235.95+0.17+0.24%17596.512442.041.72%
002154报喜鸟4.1717.48+0.01+0.24%63172326195.815.35%
600226亨通股份4.3765.04+0.01+0.23%114270649803.563.84%
688623双元科技65.3153.44+0.14+0.21%2359.881538.2621.23%
600283钱江水利9.3622.25+0.02+0.21%267902497.580.49%
002931锋龙股份15.32173.93+0.03+0.20%376555754.481.88%
688298东方生物25.58-9.54+0.05+0.20%16730.744234.4640.83%
603520司太立10.83-110.77+0.02+0.19%689617392.031.57%
603600永艺股份10.8411.84+0.02+0.18%304173287.391.01%
001256炜冈科技22.4838.56+0.04+0.18%142593207.623.48%
002119康强电子17.6969.48+0.03+0.17%19771934626.845.27%
300181佐力药业17.7321.25+0.03+0.17%7832813790.521.30%
002520日发精机6.13-5.27+0.01+0.16%32639319870.674.55%
603305旭升集团18.8350.98+0.03+0.16%650727123392.46.83%
300316晶盛机电45.0256.02+0.07+0.16%770595.1354513.16.26%
688469芯联集成-U6.44-81.58+0.01+0.16%2889115186244.86.52%
002112三变科技12.9237.48+0.02+0.16%569777337.12.17%
600633浙数文化14.8025.31+0.02+0.14%25942738159.72.05%
601233桐昆股份14.9729.19+0.02+0.13%31330646473.651.31%
300469信息发展78.32-150.52+0.09+0.12%131092103857.85.57%
300144宋城演艺8.8725.91+0.01+0.11%41012736252.51.74%
603055台华新材8.9212.67+0.01+0.11%443693934.730.50%
601177杭齿前进18.3229.48+0.02+0.11%6944112697.871.74%
002767先锋电子19.0696.76+0.02+0.11%246614703.891.89%
300880迦南智能19.9527.73+0.02+0.10%238454763.961.22%
301388欣灵电气30.23172.02+0.03+0.10%134764082.444.93%
605003众望布艺23.1137.95+0.02+0.09%139423235.761.27%
002801微光股份36.2134.92+0.03+0.08%236918585.292.05%
300894火星人12.65-33.62+0.01+0.08%432385431.491.47%
301119正强股份39.7035.22+0.03+0.08%246679628.842.93%
430685新芝生物15.5135.11+0.01+0.06%90491405.9951.65%
301585蓝宇股份33.1647.36+0.02+0.06%75882509.972.92%
001238浙江正特50.13486.29+0.03+0.06%36701836.40.35%
605555德昌股份17.1226.36+0.01+0.06%565729651.781.17%
301345涛涛车业212.1039.10+0.10+0.05%1132423991.473.90%
603538美诺华21.6149.01+0.01+0.05%6003912915.732.79%
001367海森药业23.4028.37+0.01+0.04%147803456.413.82%
301157华塑科技50.3293.43+0.02+0.04%72303638.263.50%
834058华洋赛车37.2234.14+0.01+0.03%73682742.8592.67%
301459丰茂股份42.5431.61+0.01+0.02%173207333.346.64%
000411英特集团11.0911.200.000.00%268452957.40.83%
000517荣安地产2.02-2.980.000.00%4014598017.431.61%
600668尖峰集团11.687.110.000.00%582496790.741.41%
600477杭萧钢构2.6646.090.000.00%3432539068.071.45%
600982宁波能源4.4616.550.000.00%1085274823.470.97%
002103广博股份9.6133.070.000.00%508574885.521.34%
002122汇洲智能3.81-18.620.000.00%51270619301.272.58%
002266浙富控股3.9719.680.000.00%886055.135192.491.81%
300076GQY视讯6.38-41.900.000.00%1107496986.952.61%
002434万里扬9.7738.570.000.00%51555449577.773.93%
002489浙江永强3.7217.300.000.00%2565369469.241.34%
300266兴源环境2.62-16.340.000.00%2218065811.321.43%
600023浙能电力4.969.060.000.00%672484.933399.730.50%
002758浙农股份8.9111.480.000.00%486674328.410.94%
300401花园生物14.3023.650.000.00%11336116251.52.12%
002863今飞凯达5.4347.440.000.00%1608898781.872.68%
833030立方控股27.26-32.520.000.00%105712889.3121.87%
603260合盛硅业48.72157.650.000.00%4399021322.770.37%
603557ST起步2.60-13.210.000.00%25096066154.03%
300729乐歌股份14.9916.810.000.00%590048765.81.84%
601865福莱特17.05-172.990.000.00%16894028822.390.89%
605255天普股份--------------
300998宁波方正24.64-296.910.000.00%278616850.942.59%
688203海正生材14.69219.150.000.00%25898.633798.4782.09%
001333光华股份23.8223.020.000.00%265836304.36.04%
301539宏鑫科技19.4147.540.000.00%201093942.842.68%
603665康隆达25.86-12.89-0.01-0.04%200145168.71.25%
603194中力股份44.7020.66-0.02-0.04%3637816333.757.07%
603219富佳股份19.2172.18-0.01-0.05%6787913080.521.21%
300566激智科技19.0227.55-0.01-0.05%6612012551.452.90%
688606奥泰生物67.2617.17-0.04-0.06%3534.82368.1580.45%
300669沪宁股份32.63294.09-0.02-0.06%89542912.770.49%
002730电光科技16.0162.23-0.01-0.06%575289196.3111.66%
002322理工能科12.5019.36-0.01-0.08%375664675.051.03%
002488金固股份12.33376.17-0.01-0.08%12696715429.661.38%
605007五洲特纸11.6722.13-0.01-0.09%104511217.060.26%
603867新化股份31.7726.89-0.03-0.09%3488111093.11.81%
002095生意宝19.42-183.28-0.02-0.10%270215232.331.07%
600059古越龙山9.6043.52-0.01-0.10%843698060.440.93%
603282亚光股份17.8823.91-0.02-0.11%120212154.481.87%
300441鲍斯股份8.146.86-0.01-0.12%692355619.521.11%
000156华数传媒8.0527.36-0.01-0.12%1119608983.60.66%
603171税友股份49.02208.89-0.07-0.14%3157015341.160.78%
603210泰鸿万立20.7234.42-0.03-0.14%266665525.353.62%
002624完美世界19.16-61.19-0.03-0.16%35093567292.041.92%
605005合兴股份18.7930.88-0.03-0.16%150412822.640.38%
601789宁波建工5.8021.38-0.01-0.17%74220443145.496.83%
002214*ST大立11.10-22.88-0.02-0.18%320493551.630.67%
000909ST数源5.51-13.02-0.01-0.18%13250730.580.30%
000739普洛药业16.4419.65-0.03-0.18%11327418496.380.98%
603048浙江黎明21.3054.74-0.04-0.19%324816865.972.21%
300548长芯博创108.88139.93-0.21-0.19%164731179079.16.13%
301066万事利15.06117.84-0.03-0.20%307764616.081.63%
603908牧高笛24.3043.78-0.05-0.21%176914299.011.89%
603218日月股份14.3730.48-0.03-0.21%699634101403.36.81%
603877太平鸟13.9439.80-0.03-0.21%185452580.510.40%
003025思进智能13.9429.73-0.03-0.21%325414532.471.44%
603618杭电股份8.9058.43-0.02-0.22%880303.179165.5512.73%
003036泰坦股份17.7761.50-0.04-0.22%500418878.032.32%
002224三力士4.4498.57-0.01-0.22%1396956184.021.73%
601113华鼎股份4.299.89-0.01-0.23%62036427022.765.62%
603049中策橡胶49.8712.22-0.12-0.24%3169615811.643.74%
300349金卡智能12.3918.69-0.03-0.24%504366243.161.36%
603168莎普爱思7.76-37.95-0.02-0.26%1101058457.3693.41%
300277海联讯15.49649.64-0.04-0.26%18921729876.825.54%
603311金海高科11.2729.66-0.03-0.27%302263384.361.28%
600177雅戈尔7.4213.12-0.02-0.27%22521216643.120.49%
603788宁波高发17.5119.37-0.05-0.28%408007160.821.83%
688130晶华微24.33-98.20-0.07-0.29%17979.724371.6522.98%
301008宏昌科技44.70154.62-0.13-0.29%9663443465.278.34%
688789宏华数科83.0021.51-0.25-0.30%18746.9615438.261.56%
300426华智数媒9.91-84.95-0.03-0.30%589885850.071.47%
001211双枪科技25.9673.51-0.08-0.31%369249784.485.51%
001358兴欣新材32.1055.07-0.10-0.31%239107677.234.69%
605337李子园12.3621.45-0.04-0.32%463445671.71.19%
600768宁波富邦12.11203.69-0.04-0.33%506236125.623.78%
601916浙商银行3.005.55-0.01-0.33%155907446755.990.72%
301141中科磁业59.70232.54-0.20-0.33%2601315542.265.84%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
601339百隆东方5.3814.22-0.02-0.37%896004814.280.60%
605011杭州热电21.5241.89-0.08-0.37%355077634.60.89%
603321梅轮电梯7.8550.36-0.03-0.38%379522975.431.25%
600671天目药业18.2450.49-0.07-0.38%260824753.822.14%
603711香飘飘12.9728.90-0.05-0.38%146781897.990.36%
603811诚意药业12.8817.81-0.05-0.39%696708925.6312.13%
300994久祺股份17.6126.68-0.07-0.40%364766456.333.13%
605507国邦医药22.2214.91-0.09-0.40%351417780.21.16%
600216浙江医药14.198.99-0.06-0.42%9655813653.961.00%
300893松原安全33.2535.62-0.15-0.45%7286024119.224.52%
301082久盛电气17.73-100.46-0.08-0.45%7178012600.123.43%
605377华旺科技8.8315.25-0.04-0.45%436953856.990.78%
000607华媒控股4.33-52.86-0.02-0.46%1542326648.61.74%
603767中马传动27.371503.81-0.13-0.47%10718029345.443.47%
301073君亭酒店22.97252.75-0.11-0.48%6605815134.823.71%
605580恒盛能源27.0749.36-0.13-0.48%7215419659.732.58%
300025华星创业6.21-38.51-0.03-0.48%1213827553.252.40%
601567三星医疗24.4514.69-0.12-0.49%23326357276.291.66%
600460士兰微31.07101.46-0.16-0.51%524760162249.33.15%
838701豪声电子19.2141.91-0.10-0.52%129582507.3951.29%
873690捷众科技36.0136.33-0.19-0.52%3604313062.368.36%
300768迪普科技18.8075.06-0.10-0.53%9158917188.762.18%
001228永泰运24.1231.32-0.13-0.54%101882464.061.28%
688475萤石网络33.2649.92-0.18-0.54%48339.1416014.281.18%
002012凯恩股份5.52914.43-0.03-0.54%1460168110.363.13%
688362甬矽电子36.10175.28-0.20-0.55%116783.842221.574.16%
601599浙文影业3.6036.34-0.02-0.55%1298454667.11.12%
300020ST银江3.57-2.38-0.02-0.56%1131394043.821.48%
688581安杰思72.2919.85-0.41-0.56%5441.943927.091.31%
688039当虹科技51.11-84.92-0.29-0.56%35836.3918323.913.24%
300772运达股份19.3633.05-0.11-0.56%28362655463.684.06%
600235民丰特纸6.9863.45-0.04-0.57%1287258948.243.66%
001335信凯科技37.9129.68-0.22-0.58%63972425.232.79%
301077星华新材28.0129.45-0.17-0.60%5327414936.335.58%
603300海南华铁9.7631.90-0.06-0.61%59864758132.533.00%
873527夜光明19.2449.70-0.12-0.62%58501127.7041.61%
000925众合科技7.96116.23-0.05-0.62%17926114319.462.66%
603605珀莱雅80.8119.41-0.52-0.64%4217333953.961.07%
002236大华股份20.0318.43-0.13-0.64%880112176727.94.16%
301567贝隆精密42.6599.65-0.28-0.65%129405605.966.09%
002632道明光学10.6434.90-0.07-0.65%24553926293.314.22%
002468申通快递17.8825.91-0.12-0.67%18283232684.991.25%
301009可靠股份13.2299.18-0.09-0.68%265313498.921.76%
002562兄弟科技7.3385.46-0.05-0.68%76478456301.3910.91%
603116红蜻蜓5.76-28.79-0.04-0.69%380692185.470.66%
002641公元股份4.2647.49-0.03-0.70%25720610934.462.27%
002648卫星化学19.309.62-0.14-0.72%36963270960.341.10%
301095广立微89.36191.58-0.65-0.72%5263347196.673.02%
301255通力科技32.94119.12-0.24-0.72%251988312.5916.62%
300901中胤时尚15.10-179.32-0.12-0.79%521877873.7292.17%
603075热威股份23.1229.10-0.19-0.82%163203780.393.96%
300702天宇股份25.4858.24-0.21-0.82%202815161.130.96%
002006精工科技21.7769.76-0.18-0.82%27978560815.815.38%
300539横河精密47.12253.03-0.39-0.82%10408449326.346.03%
605060联德股份28.5734.56-0.24-0.83%318939073.061.33%
603271永杰新材40.1923.14-0.35-0.86%218278814.665.55%
603231索宝蛋白18.9024.48-0.17-0.89%303555714.82.86%
300203聚光科技17.7271.76-0.16-0.89%10852019069.762.42%
002840华统股份10.8932.68-0.10-0.91%10446811317.791.66%
002085万丰奥威18.3351.50-0.17-0.92%640633117024.83.02%
603033三维股份11.72-53.60-0.11-0.93%516156083.520.51%
688270臻镭科技64.50185.22-0.61-0.94%76867.8849481.373.59%
300945曼卡龙19.8044.70-0.19-0.95%14605828829.76.13%
605080浙江自然25.7515.85-0.25-0.96%203395219.891.45%
688006杭可科技35.5962.28-0.36-1.00%186385.767412.23.09%
301081严牌股份10.8070.43-0.11-1.01%643116972.892.97%
002124天邦食品2.936.71-0.03-1.01%43643712770.342.21%
300459汤姆猫4.80-17.53-0.05-1.03%108765651966.413.31%
605138盛泰集团7.6080.94-0.08-1.04%496943773.80.89%
002703浙江世宝14.2366.79-0.15-1.04%58375983811.069.96%
603290斯达半导110.7652.17-1.17-1.05%8097688889.833.38%
603091众鑫股份75.2925.35-0.80-1.05%86246486.462.80%
300488恒锋工具36.4744.81-0.39-1.06%181096628.271.26%
002569*ST步森9.32-24.14-0.10-1.06%107891003.740.77%
688611杭州柯林41.05107.03-0.45-1.08%22133.69243.2711.44%
600986浙文互联8.1758.63-0.09-1.09%37115830273.022.50%
300347泰格医药58.62170.73-0.67-1.13%10514361032.911.86%
001356富岭股份14.7949.28-0.17-1.14%7280210773.445.81%
301275汉朔科技53.8841.25-0.62-1.14%138237434.534.09%
600491龙元建设3.46-13.57-0.04-1.14%2151317460.741.41%
838227美登科技58.7155.79-0.70-1.18%34172009.1091.94%
605179一鸣食品20.59237.98-0.25-1.20%405048327.161.01%
002940昂利康37.4096.53-0.46-1.22%6585324646.013.55%
870656海昇药业17.7830.85-0.22-1.22%93261661.7762.88%
603373安邦护卫47.2139.29-0.59-1.23%84434011.561.86%
603677奇精机械19.1355.53-0.24-1.24%257284944.51.34%
920101志高机械44.3733.80-0.56-1.25%57302540.3862.81%
600537亿晶光电3.96-2.64-0.05-1.25%774431.130777.446.54%
600865百大集团9.4225.62-0.12-1.26%617105798.431.64%
002032苏泊尔47.8617.09-0.61-1.26%197619471.3110.25%
605166聚合顺11.6414.19-0.15-1.27%677827914.3112.15%
603997继峰股份13.16-35.80-0.17-1.28%20559627024.481.62%
600576祥源文旅7.7245.55-0.10-1.28%1170009051.231.77%
603085天成自控10.61-469.09-0.14-1.30%10383411088.422.61%
300649杭州园林16.44-77.84-0.22-1.32%343275663.683.23%
601609金田股份11.9128.89-0.16-1.33%912079.1109456.35.28%
920682球冠电缆9.9425.35-0.14-1.39%458154566.3162.43%
300813泰林生物33.58203.38-0.48-1.41%213307199.342.80%
301535浙江华远20.0968.87-0.29-1.42%5269610605.828.26%
002937兴瑞科技18.7033.94-0.27-1.42%400727516.2711.35%
605028世茂能源31.1129.76-0.46-1.46%9244728585.485.78%
603173福斯达50.0219.62-0.74-1.46%192939683.743.89%
605268王力安防10.0829.61-0.15-1.47%451894545.621.03%
603120肯特催化41.4540.37-0.62-1.47%132865522.196.00%
300329海伦钢琴13.35-32.19-0.20-1.48%551137391.7912.19%
688583思看科技98.5271.61-1.48-1.48%8120.247960.8264.59%
300673佩蒂股份17.2726.30-0.26-1.48%6630811675.564.09%
301057汇隆新材22.9371.31-0.35-1.50%251025793.513.04%
605009豪悦护理32.4320.40-0.51-1.55%178175789.640.83%
002617露笑科技9.3178.54-0.15-1.59%1321639123089.76.99%
603687大胜达9.1643.05-0.16-1.72%48467246600.348.81%
301068大地海洋26.87-590.50-0.47-1.72%99872694.90.99%
002404嘉欣丝绸6.2521.71-0.11-1.73%872395464.441.91%
002020京新药业19.6224.21-0.36-1.80%14259227885.832.17%
002082万邦德10.88213.30-0.20-1.81%14019115136.62.53%
301216万凯新材19.95-39.04-0.37-1.82%24045048031.724.29%
000963华东医药40.9719.79-0.76-1.82%13108553390.470.75%
603266天龙股份25.6246.85-0.48-1.84%8362321445.654.20%
603079圣达生物16.9263.04-0.32-1.86%192243251.981.12%
002364中恒电气29.01183.50-0.56-1.89%5387281552069.65%
002602ST华通21.1657.97-0.42-1.95%1490382319381.62.17%
920056能之光27.35---0.57-2.04%189435183.776.18%
001222源飞宠物22.9526.62-0.48-2.05%4481410341.334.17%
600261阳光照明3.7021.81-0.08-2.12%34837112893.432.61%
301335天元宠物30.4273.90-0.66-2.12%275748419.5695.45%
002515金字火腿7.89175.30-0.18-2.23%1856330149003.115.33%
300645正元智慧17.851371.88-0.41-2.25%5819810345.364.18%
870508丰安股份24.7343.89-0.57-2.25%91012267.6372.23%
603178圣龙股份21.06-107.77-0.49-2.27%12385226172.55.24%
603277银都股份18.6621.17-0.44-2.30%391337315.920.64%
603216梦天家居18.4957.48-0.44-2.32%15849628358.767.12%
300411金盾股份12.77381.77-0.31-2.37%10063512906.73.26%
603926铁流股份17.9344.39-0.44-2.40%5842010533.082.53%
603931格林达28.9844.49-0.72-2.42%5582416312.862.80%
000705浙江震元10.0170.46-0.25-2.44%18120718225.866.43%
603816顾家家居29.5915.77-0.74-2.44%6504419314.580.80%
920015锦华新材53.60---1.37-2.49%16198387946.4552.20%
300878维康药业23.07-14.79-0.59-2.49%4909811402.973.41%
002725跃岭股份15.3973.75-0.40-2.53%39761062108.6818.75%
600798宁波海运3.893686.54-0.11-2.75%78512630509.336.51%
300558贝达药业65.8086.92-2.00-2.95%8379355042.912.00%
300911亿田智能52.40-151.43-1.62-3.00%4515624123.252.67%
300435中泰股份20.37-117.83-0.63-3.00%21722243775.995.89%
301607富特科技39.4659.30-1.27-3.12%5027319949.794.64%
603040新坐标87.0649.08-2.84-3.16%4933143351.253.63%
002427尤夫股份6.70273.04-0.23-3.32%22514115091.832.29%
831906舜宇精工29.1046.10-1.00-3.32%244527161.4977.37%
002493荣盛石化9.56203.78-0.33-3.34%44567442709.940.48%
603225新凤鸣16.0220.27-0.58-3.49%32384952908.062.14%
002718友邦吊顶24.28-41.68-0.93-3.69%366908996.6896.49%
603238诺邦股份18.8028.64-0.73-3.74%465068787.712.62%
873169七丰精工29.0872.11-1.15-3.80%226726702.4024.46%
301052果麦文化76.01173.49-3.09-3.91%10683880138.5313.32%
688307中润光学37.5162.09-1.59-4.07%58146.2922134.249.87%
603129春风动力262.9022.73-12.14-4.41%2536267179.611.66%
300913兆龙互连56.7396.94-2.66-4.48%11286664671.474.41%
301237和顺科技49.19-70.51-2.31-4.49%2442611967.293.71%
300898熊猫乳品25.8033.17-1.23-4.55%5467114118.694.76%
603316诚邦股份12.52-31.63-0.60-4.57%29657037941.3811.22%
300703创源股份30.5045.74-1.54-4.81%10663132914.766.28%
605155西大门16.4525.57-0.85-4.91%15819927171.268.33%
300111向日葵7.441333.19-0.39-4.98%296292522706226.46%
605277新亚电子26.3148.20-1.38-4.98%383446101301.212.05%
300133华策影视8.8057.77-0.47-5.07%1254338110892.77.73%
603239浙江仙通21.0430.40-1.19-5.35%22923848876.118.47%
301356天振股份24.63117.90-1.46-5.60%8381820840.9715.29%
300270中威电子10.37-49.62-0.67-6.07%43153645413.3716.54%
002062宏润建设10.4554.11-0.71-6.36%737968.978312.286.56%

转至盛泰集团（605138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。