中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)专用设备制造业上涨家数:208下跌家数:180平均涨幅:+0.42%平均换手:1.05%总成交额:359.58亿元
更新时间：2025-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688652京仪装备104.12115.36+9.97+10.59%47534.9847710.333.99%
688335复洁环保24.21-109.47+2.30+10.50%56556.6313251.643.82%
603396金辰股份34.16102.99+3.11+10.02%6167720253.94.45%
300812易天股份28.93-66.72+2.18+8.15%5013714128.975.41%
300818耐普矿机32.5993.84+2.30+7.59%180985724.481.65%
300385雪浪环境6.45-4.56+0.44+7.32%828195165.082.85%
002196方正电机15.14-514.32+1.03+7.30%1216944177893.124.92%
920284灵鸽科技42.95-152.67+2.85+7.11%2954512581.164.36%
300316晶盛机电42.58123.66+2.78+6.98%14403059495.791.17%
300151昌红科技14.73113.65+0.91+6.58%11410616479.573.10%
301629矽电股份202.18161.70+12.28+6.47%969419379.779.29%
688646ST逸飞40.40-98.08+2.38+6.26%7865.573105.7711.33%
301021英诺激光42.96151.80+2.50+6.18%4973820997.363.27%
300751迈为股份115.6638.91+6.66+6.11%3737342606.271.93%
688627精智达200.33268.10+11.35+6.01%11013.3521646.981.52%
600879航天电子11.61196.07+0.65+5.93%879584102668.42.67%
301097天益医疗58.69265.97+3.19+5.75%131317644.2094.54%
688392骄成超声113.4682.35+6.16+5.74%11307.8312573.010.98%
300238冠昊生物15.92160.51+0.85+5.64%7141611210.52.69%
688012中微公司326.21106.72+17.07+5.52%67791.44219051.81.08%
688212澳华内镜50.78-94.47+2.58+5.35%17391.648736.7011.29%
688147微导纳米53.6276.21+2.66+5.22%19482.4910226.011.93%
301468博盈特焊41.96121.87+2.08+5.22%5911924885.627.88%
688028沃尔德68.03109.16+3.25+5.02%64404.8744255.114.27%
300049福瑞股份81.62175.59+3.77+4.84%5050940640.412.16%
688013天臣医疗54.0654.10+2.49+4.83%9445.5195108.111.16%
300776帝尔激光71.8230.68+3.30+4.82%2660918714.071.59%
603666亿嘉和34.86-39.76+1.54+4.62%4900017170.762.38%
688478晶升股份35.67-415.01+1.51+4.42%10752.093785.8461.04%
688120华海清科145.2046.90+5.95+4.27%34273.0349531.460.97%
300551古鳌科技13.18-13.76+0.54+4.27%506526600.231.49%
603283赛腾股份52.2629.97+2.06+4.10%8888645904.983.23%
688072拓荆科技346.91100.21+13.61+4.08%36561.35125560.21.30%
688037芯源微136.48323.27+5.15+3.92%22076.0529621.541.09%
300545联得装备31.9741.01+1.17+3.80%281128931.362.35%
688377迪威尔43.5876.08+1.50+3.56%6533.1192833.0380.34%
688556高测股份11.54-28.95+0.39+3.50%103070.511697.151.24%
301122采纳股份30.61961.53+1.01+3.41%243577441.533.22%
300865大宏立32.88-329.16+1.06+3.33%284539529.545.06%
000821京山轻机13.7430.50+0.43+3.23%20020827650.143.31%
688630芯碁微装124.9380.51+3.86+3.19%22167.1127911.771.68%
688726拉普拉斯47.2625.84+1.41+3.08%6245.312921.1281.37%
603036如通股份20.8837.35+0.60+2.96%239684960.611.16%
002432九安医疗41.3510.18+1.17+2.91%6606427389.421.42%
688383新益昌69.27-333.79+1.95+2.90%5518.453837.90.54%
688718唯赛勃15.8176.73+0.44+2.86%6272.79983.0080.36%
603032德新科技23.26-41.70+0.64+2.83%8482519939.983.66%
601908京运通4.42-9.05+0.12+2.79%32386614130.81.34%
002006精工科技21.9852.25+0.59+2.76%8489318571.91.63%
300631久吾高科30.4446.85+0.80+2.70%124743777.141.04%
002931锋龙股份16.82147.45+0.44+2.69%393066703.621.96%
300195长荣股份8.94238.55+0.23+2.64%599195302.741.91%
002950奥美医疗13.0418.26+0.33+2.60%29753839878.36.58%
002371北方华创423.6448.84+9.89+2.39%24851104467.60.34%
688623双元科技78.0866.24+1.76+2.31%2034.441578.581.06%
603088宁波精达12.6152.02+0.25+2.02%16593321059.393.79%
300443金雷股份29.1328.84+0.56+1.96%3500910092.921.41%
301030仕净科技15.09-2.68+0.29+1.96%134752008.950.67%
301105鸿铭股份45.84-99.13+0.88+1.96%26991237.231.64%
300382斯莱克15.21-91.87+0.28+1.88%327244948.960.50%
688626翔宇医疗51.90112.96+0.95+1.86%7494.673918.4320.47%
301033迈普医学68.7545.23+1.25+1.85%30332092.170.54%
688638誉辰智能42.80-14.58+0.74+1.76%3353.461446.6061.27%
688700东威科技37.70130.45+0.64+1.73%19646.697457.5970.66%
920414欧普泰14.20-46.52+0.24+1.72%4218592.88520.76%
300318博晖创新5.94-100.91+0.10+1.71%375282232.170.47%
601608中信重工7.3189.20+0.12+1.67%23114416926.90.51%
688170德龙激光33.61-115.73+0.55+1.66%10606.63590.0431.03%
688419耐科装备29.2146.15+0.46+1.60%3917.271142.2790.66%
688071华依科技34.66-63.01+0.54+1.58%56911980.2460.67%
688121卓然股份13.5226.28+0.21+1.58%11251.561505.4660.56%
688236春立医疗27.0440.61+0.42+1.58%9643.052606.7920.33%
301369联动科技91.06328.29+1.38+1.54%28002533.310.77%
688516奥特维46.9629.09+0.70+1.51%21054.389746.1270.67%
600499科达制造13.1117.31+0.19+1.47%709579294.840.37%
688162巨一科技31.8946.80+0.46+1.46%67352171.5280.49%
688529豪森智能19.51-9.27+0.28+1.46%4779.81928.83710.28%
601218吉鑫科技5.6150.25+0.08+1.45%17817610032.651.84%
603855华荣股份20.3615.60+0.28+1.39%225394577.870.68%
002073软控股份9.0319.77+0.12+1.35%11250210082.671.11%
688580伟思医疗49.8837.93+0.66+1.34%3976.551977.6020.42%
301392汇成真空127.99602.09+1.56+1.23%898011396.632.20%
000925众合科技8.2184.96+0.10+1.23%694855700.341.03%
300509新美星10.8933.10+0.13+1.21%162261764.370.66%
603789*ST星农5.93-9.93+0.07+1.19%182111068.50.70%
301325曼恩斯特57.25-119.52+0.66+1.17%85994943.711.49%
688097博众精工32.2730.22+0.37+1.16%6546.432106.5320.15%
688361中科飞测136.301859.85+1.50+1.11%24454.3432902.740.98%
300056中创环保9.13-24.29+0.10+1.11%705856470.081.83%
002382蓝帆医疗5.67-11.16+0.06+1.07%242181369.980.24%
002209达意隆13.6320.69+0.14+1.04%1233716710.79%
003036泰坦股份17.7776.91+0.18+1.02%274114889.951.27%
301533威马农机42.0274.08+0.42+1.01%2684311252.939.44%
002613北玻股份4.04-199.23+0.04+1.00%362261453.790.47%
603690至纯科技30.76-139.54+0.30+0.98%4143212704.921.08%
301360荣旗科技80.59135.63+0.78+0.98%41483337.561.63%
603081大丰实业13.4554.60+0.13+0.98%235853180.60.56%
300140节能环境6.7925.53+0.06+0.89%511603442.210.50%
300400劲拓股份22.4850.04+0.19+0.85%138293115.270.58%
688501青达环保26.4117.90+0.22+0.84%2823.29748.47270.23%
688273麦澜德38.5037.93+0.32+0.84%1183.78456.19090.32%
300003乐普医疗16.8872.99+0.14+0.84%6060710205.910.38%
920895花溪科技24.25-559.61+0.20+0.83%1148277.16680.40%
688573信宇人26.30-17.82+0.21+0.80%8283.992195.9371.56%
603324盛剑科技24.7061.69+0.19+0.78%2923720.580.20%
688215瑞晟智能71.70247.78+0.55+0.77%2892.462083.4240.46%
920942恒立钻具36.3477.40+0.27+0.75%2385863.97690.58%
603282亚光股份20.5522.51+0.15+0.74%102232103.721.59%
688082盛美上海178.4951.57+1.29+0.73%9612.5517145.710.22%
300412迦南科技5.6389.55+0.04+0.72%387412176.840.83%
300875捷强装备45.70-15.62+0.32+0.71%89384085.091.02%
920174五新隧装53.1262.17+0.37+0.70%49042603.5150.56%
688607康众医疗30.20491.56+0.21+0.70%3339.76995.50060.38%
688729屹唐股份26.05121.00+0.17+0.66%11623.163028.1760.58%
603076乐惠国际25.18214.49+0.16+0.64%2223560.570.18%
300549优德精密19.81272.02+0.12+0.61%71781425.810.71%
001256炜冈科技23.2236.33+0.14+0.61%43111004.551.05%
002611东方精工20.1135.95+0.12+0.60%32745965847.473.27%
688328深科达26.82-60.00+0.16+0.60%4127.921110.8540.44%
301087可孚医疗45.7529.86+0.27+0.59%74953419.790.39%
300753爱朋医疗29.07-815.94+0.17+0.59%86562537.350.98%
688329艾隆科技22.83336.76+0.13+0.57%3479.81800.19630.45%
300246宝莱特8.84-35.36+0.05+0.57%5753508.830.27%
601399国机重装3.7459.45+0.02+0.54%34089712612.450.47%
300521爱司凯27.29-307.81+0.14+0.52%79732165.10.53%
002551尚荣医疗4.01-122.97+0.02+0.50%257241033.970.42%
688271联影医疗138.3566.64+0.69+0.50%10038.5613856.740.12%
300293蓝英装备22.24-148.51+0.11+0.50%92672058.610.33%
300595欧普康视16.5030.04+0.08+0.49%165102727.370.25%
688581安杰思61.6018.31+0.29+0.47%1901.591166.3080.46%
301083百胜智能19.1488.52+0.09+0.47%200483866.032.34%
688659元琛科技10.77-27.70+0.05+0.47%5279.81573.22520.33%
603895天永智能29.45-21.47+0.13+0.44%1226362.320.11%
300410正业科技9.38-39.90+0.04+0.43%335673160.370.91%
300099尤洛卡7.0654.38+0.03+0.43%208751471.580.36%
300171东富龙17.0375.42+0.07+0.41%373056383.80.66%
688633星球石墨24.6227.11+0.10+0.41%1761.95436.03490.12%
601798蓝科高新9.98-102.88+0.04+0.40%154391540.750.44%
920278鹿得医疗10.1265.81+0.04+0.40%2413243.41740.33%
603135中重科技10.1498.42+0.04+0.40%4030408.60.22%
688420美腾科技26.00183.82+0.10+0.39%648.49168.74190.19%
300425中建环能5.4058.90+0.02+0.37%13061704.480.19%
688617惠泰医疗284.5452.22+1.04+0.37%950.25992705.2540.07%
603308应流股份41.2279.18+0.15+0.37%5188121572.590.76%
688389普门科技13.9723.84+0.05+0.36%8143.8291137.1020.19%
920061西磁科技34.33436.21+0.12+0.35%888304.53430.24%
300326ST凯利5.79-45.93+0.02+0.35%6170356.190.09%
688576西山科技68.4340.88+0.23+0.34%826.1563.96320.38%
600843上工申贝12.12-43.66+0.04+0.33%369714465.260.79%
605369拱东医疗19.3441.73+0.06+0.31%2099405.620.10%
300896爱美客149.6230.90+0.46+0.31%686510232.630.33%
601106中国一重3.28-6.19+0.01+0.31%1003343274.90.15%
002975博杰股份75.9196.24+0.23+0.30%1701912970.991.61%
300604长川科技83.1954.27+0.25+0.30%7482962109.281.54%
300461田中精机20.10-27.50+0.06+0.30%67131354.790.59%
300314戴维医疗13.6358.96+0.04+0.29%6268853.840.44%
920992中科美菱20.57104.43+0.06+0.29%2849587.13310.60%
002757南兴股份17.36-17.65+0.05+0.29%97931706.890.35%
688125安达智能64.19-44.55+0.18+0.28%1231.89792.85560.15%
300562乐心医疗14.3440.96+0.04+0.28%81611171.240.50%
600815厦工股份3.66-923.86+0.01+0.27%112093940675.696.32%
688001华兴源创29.50-44.64+0.08+0.27%6041.31795.4550.14%
002526山东矿机3.8560.45+0.01+0.26%530892039.190.30%
301101明月镜片42.4945.33+0.11+0.26%40621726.170.21%
920522纳科诺尔58.18134.01+0.15+0.26%53913129.4250.41%
300653正海生物20.1847.18+0.05+0.25%2562516.910.14%
688551科威尔40.8170.01+0.10+0.25%3523.691453.2250.42%
002535林州重机4.10126.01+0.01+0.24%246031004.920.34%
300869康泰医学16.84-86.30+0.04+0.24%115311942.820.46%
600528中铁工业8.4813.04+0.02+0.24%249502112.670.11%
301512智信精密47.1867.72+0.11+0.23%1425673.50.57%
688101三达膜17.3614.40+0.04+0.23%8622.161507.4850.26%
301053远信工业34.84105.88+0.08+0.23%1417490.280.18%
601038一拖股份13.3118.34+0.03+0.23%151902016.090.21%
300298三诺生物18.4036.56+0.04+0.22%101071856.20.22%
301138华研精机37.8238.45+0.08+0.21%55132068.110.80%
688499利元亨57.27-20.27+0.12+0.21%15743.639150.2260.93%
300633开立医疗28.90186.86+0.06+0.21%54961586.910.21%
688677海泰新光48.7233.50+0.10+0.21%2291.681113.2160.19%
300368汇金股份16.09-29.12+0.03+0.19%8513413705.841.61%
688531日联科技65.2366.23+0.12+0.18%5165.043379.2980.48%
688314康拓医疗33.7631.02+0.06+0.18%832.6399281.47030.10%
002223鱼跃医疗35.5320.47+0.06+0.17%122314345.580.13%
301456盘古智能30.8468.67+0.05+0.16%43861345.930.72%
002337赛象科技6.1783.87+0.01+0.16%415722559.10.71%
300097ST智云6.21-7.06+0.01+0.16%8010497.060.30%
002204大连重工6.6121.54+0.01+0.15%764205043.30.40%
301290东星医疗26.54-124.49+0.04+0.15%1652437.850.24%
002490山东墨龙7.22-55.57+0.01+0.14%1000967259.721.85%
688198佰仁医疗108.4082.80+0.15+0.14%229.54248.7070.02%
300307慈星股份7.2760.21+0.01+0.14%161851176.520.21%
300030阳普医疗8.14-49.02+0.01+0.12%11314923.260.42%
300786国林科技16.57-94.25+0.02+0.12%213583538.421.46%
300527ST应急8.32728.29+0.01+0.12%302122509.740.30%
688096京源环保8.43-105.89+0.01+0.12%5520.62467.83340.23%
920475三友科技18.37-5398.68+0.02+0.11%656120.32380.16%
600579中化装备9.32-4.00+0.01+0.11%318392968.990.65%
688021奥福科技20.52-96.66+0.02+0.10%5118.951062.7210.67%
688113联测科技41.4525.99+0.04+0.10%2041.28847.19080.32%
688050爱博医疗63.5634.05+0.06+0.09%4477.822843.0580.24%
300760迈瑞医疗205.9429.03+0.15+0.07%1369828154.710.11%
603205健尔康28.3542.87+0.02+0.07%1886535.40.46%
600855航天长峰15.31-32.05+0.01+0.07%276984254.530.59%
002890弘宇股份15.52175.91+0.01+0.06%80871259.520.50%
920703广厦环能16.1922.26+0.01+0.06%2799452.72530.37%
000519中兵红箭18.18-77.67+0.01+0.06%327025946.710.23%
920856浩淼科技18.5143.86+0.01+0.05%2774515.84330.52%
603273天元智能19.25128.11+0.01+0.05%2672513.70.48%
000852石化机械7.17355.950.000.00%527873791.330.56%
600582天地科技6.159.140.000.00%511103143.920.12%
600587新华医疗15.4018.360.000.00%133942061.030.22%
600545卓郎智能2.97-21.520.000.00%533231578.420.30%
002021中捷资源2.73-31680.830.000.00%526131435.930.44%
300095华伍股份9.70-14.790.000.00%138571344.810.41%
300130新国都26.5643.740.000.00%133953572.540.31%
603987康德莱9.3616.770.000.00%215232018.050.49%
920802保丽洁17.7260.630.000.00%1287227.40480.58%
920931无锡鼎邦16.8186.360.000.00%947159.7830.33%
920026卓兆点胶38.7990.350.000.00%1996771.4230.54%
002008大族激光40.0536.45-0.01-0.02%43369174490.45%
301200大族数控119.7186.36-0.03-0.03%1152013723.580.27%
300879大叶股份30.2051.49-0.01-0.03%33101000.550.16%
300457赢合科技29.2561.35-0.01-0.03%4892714379.130.77%
301199迈赫股份25.3140.20-0.01-0.04%2932744.960.41%
300529健帆生物20.4133.83-0.01-0.05%87851794.340.17%
688358祥生医疗34.9028.77-0.02-0.06%2023.6707.16230.18%
603203快克智能32.3133.08-0.02-0.06%33911097.920.14%
600055万东医疗15.71766.60-0.01-0.06%68391075.890.10%
300396迪瑞医疗13.83-27.35-0.01-0.07%6294868.70.23%
301013利和兴27.13-85.55-0.02-0.07%206145603.041.09%
301367瑞迈特89.4338.11-0.07-0.08%24552180.650.35%
603901永创智能12.4595.33-0.01-0.08%324514064.350.68%
301022海泰科33.5776.35-0.03-0.09%2391803.630.36%
300358楚天科技11.05-36.30-0.01-0.09%9586410548.191.65%
301363美好医疗21.6439.19-0.02-0.09%74321616.250.20%
603289泰瑞机器10.7330.10-0.01-0.09%7378791.760.25%
300276三丰智能9.21265.45-0.01-0.11%312832884.980.30%
300210森远股份9.17-1391.74-0.01-0.11%9988917.020.21%
002366融发核电8.16-234.31-0.01-0.12%19195015665.11.53%
920080奥美森30.08---0.04-0.13%2110635.95610.93%
603029天鹅股份20.1530.11-0.03-0.15%4875981.810.40%
301568思泰克45.5545.78-0.07-0.15%31621439.590.66%
688016心脉医疗97.5631.83-0.17-0.17%2971.052903.1490.24%
688310迈得医疗16.96-150.16-0.03-0.18%11423.561953.0070.69%
301580爱迪特45.1226.58-0.08-0.18%27841259.80.39%
000856冀东装备11.21135.78-0.02-0.18%102051144.440.45%
688425铁建重工5.3019.07-0.01-0.19%30912.981639.2430.06%
920781瑞奇智造10.41-273.89-0.02-0.19%3576372.39640.35%
688151华强科技20.43-11115.68-0.04-0.20%2028.75414.47460.06%
688067爱威科技28.7772.59-0.06-0.21%2504.38724.40810.37%
301234五洲医疗39.85112.24-0.09-0.23%2333928.130.58%
002691冀凯股份8.47-84.52-0.02-0.24%8446713.550.25%
301598博科测试66.1733.96-0.16-0.24%15181006.331.03%
300707威唐工业15.88118.88-0.04-0.25%192343053.471.34%
688022瀚川智能15.88-3.75-0.04-0.25%8183.861303.1830.47%
600984建设机械3.93-3.80-0.01-0.25%550502159.280.44%
300281金明精机7.771874.61-0.02-0.26%12701984.510.32%
688139海尔生物34.5542.93-0.09-0.26%5648.931961.220.18%
603960克来机电19.14113.93-0.05-0.26%74581430.30.28%
301081严牌股份11.19177.57-0.03-0.27%5182579.430.24%
002651利君股份11.04132.37-0.03-0.27%134621489.460.24%
002595豪迈科技69.3023.27-0.20-0.29%121508567.40.15%
688085三友医疗19.98102.69-0.06-0.30%3424.23687.81570.11%
603917合力科技15.66315.30-0.05-0.32%226943558.771.11%
002901大博医疗48.8837.37-0.16-0.33%34601698.270.12%
300837浙矿股份26.9865.29-0.09-0.33%2977803.890.43%
688161威高骨科29.2043.77-0.10-0.34%1863.01544.4360.05%
300201海伦哲5.6321.28-0.02-0.35%443942494.990.44%
300278华昌达5.61666.66-0.02-0.36%327501839.070.23%
920300辰光医疗16.33-21.78-0.06-0.37%4249693.78930.64%
301601惠通科技31.65106.61-0.12-0.38%1482469.690.47%
002698博实股份15.6232.36-0.06-0.38%214453362.010.25%
920101志高机械44.1833.40-0.17-0.38%1073474.19610.53%
301158德石股份23.0526.43-0.09-0.39%138043190.90.94%
688029南微医学81.0124.89-0.32-0.39%2440.621985.5980.13%
600860京城股份12.48-1680.23-0.05-0.40%237132955.770.54%
688277天智航-U16.84-48.29-0.07-0.41%7179.311216.1130.16%
603956威派格6.58-28.96-0.03-0.45%13500889.860.24%
603912佳力图8.71-234.99-0.04-0.46%169431482.390.31%
300471厚普股份12.84-105.32-0.06-0.47%361824663.290.99%
300823建科智能16.7568.27-0.08-0.48%75101262.190.89%
002111威海广泰10.2575.25-0.05-0.49%163661682.250.34%
002278神开股份12.2293.26-0.06-0.49%584207157.061.75%
600560金自天正18.1678.69-0.09-0.49%84291536.090.38%
603012创力集团6.0424.51-0.03-0.49%206291245.040.32%
002730电光科技15.9560.58-0.08-0.50%114991839.130.33%
301260格力博17.64-823.51-0.09-0.51%67701199.040.33%
002031巨轮智能7.71-55.80-0.04-0.52%854826588.830.44%
605186健麾信息21.20323.18-0.11-0.52%2903616.590.21%
603311金海高科13.0333.88-0.07-0.53%7391964.830.31%
002786银宝山新9.28-29.71-0.05-0.54%179181662.110.36%
301312智立方47.5667.78-0.26-0.54%27931335.450.46%
688155先惠技术60.1231.40-0.33-0.55%5038.673042.2380.40%
688789宏华数科75.3618.44-0.42-0.55%2587.031968.2570.21%
300415伊之密24.4716.58-0.14-0.57%153983776.590.34%
688312燕麦科技31.4537.00-0.18-0.57%4613.111458.670.32%
301018申菱环境53.92116.84-0.31-0.57%124066714.740.63%
001336楚环科技26.0879.35-0.15-0.57%1681440.710.36%
300206理邦仪器13.8432.50-0.08-0.57%276123816.620.82%
300450先导智能53.3296.66-0.31-0.58%267533144717.81.72%
002430杭氧股份28.7327.99-0.17-0.59%4254512236.880.44%
300648星云股份47.26-117.49-0.29-0.61%2953713858.112.23%
301515港通医疗22.43-141.67-0.14-0.62%2550572.740.40%
688309恒誉环保27.2368.16-0.17-0.62%4695.991279.520.59%
600388龙净环保16.9422.33-0.11-0.65%390476641.970.31%
688410山外山16.6347.11-0.11-0.66%13916.512316.1250.59%
002833弘亚数控16.5117.45-0.11-0.66%111711839.680.39%
688755汉邦科技43.7053.70-0.30-0.68%1168.74510.63390.71%
600526菲达环保5.8218.70-0.04-0.68%545473191.360.76%
301602超研股份24.7174.43-0.17-0.68%3432851.490.59%
600343航天动力15.82-47.35-0.11-0.69%7785612417.551.22%
688200华峰测控184.0249.12-1.28-0.69%9747.517928.10.72%
301288*ST清研17.20-178.95-0.12-0.69%1566269.650.20%
300902国安达21.33-310.70-0.15-0.70%125142668.411.03%
300813泰林生物28.81212.14-0.21-0.72%73472134.010.97%
920152昆工科技28.30-38.49-0.21-0.74%102152890.3541.24%
002164宁波东力12.80110.50-0.10-0.78%293593779.180.61%
688306均普智能11.415334.99-0.09-0.78%24437.742798.2260.20%
300334津膜科技7.5994.46-0.06-0.78%11369863.80.38%
688301奕瑞科技106.1641.14-0.84-0.79%2149.362284.1480.11%
600320振华重工4.8540.91-0.04-0.82%1835118898.790.55%
002997瑞鹄模具37.4417.31-0.31-0.82%61702315.250.29%
920112巴兰仕41.69---0.37-0.88%1661693.3910.72%
920014特瑞斯13.4739.44-0.12-0.88%1371183.89110.20%
002957科瑞技术21.6841.12-0.20-0.91%393508532.3910.94%
300619金银河43.30-127.53-0.40-0.92%3676215980.22.53%
688006杭可科技32.3858.17-0.30-0.92%33484.5810984.550.55%
002097山河智能12.88102.66-0.12-0.92%8287810696.890.77%
605305中际联合47.7919.72-0.47-0.97%2920514042.141.37%
002779中坚科技120.81472.23-1.19-0.98%44315383.530.27%
688114华大智造62.93-101.99-0.62-0.98%6487.844098.2890.16%
300173福能东方6.0678.77-0.06-0.98%897595437.981.22%
603800洪田股份46.42102.40-0.46-0.98%80433762.080.39%
300836佰奥智能51.3479.39-0.51-0.98%1309675.570.21%
920553凯腾精工11.6867.20-0.12-1.02%6787791.01160.74%
001395亚联机械48.1324.96-0.50-1.03%42282037.682.15%
603309维力医疗14.1916.95-0.15-1.05%118081682.40.40%
688003天准科技53.5284.42-0.58-1.07%5437.182947.2350.28%
001223欧克科技54.0174.20-0.59-1.08%1814983.80.78%
300771智莱科技13.6843.91-0.15-1.08%125821725.090.69%
688400凌云光37.20134.25-0.41-1.09%18868.047053.9820.41%
300462ST华铭12.6360.01-0.14-1.10%112711420.660.82%
300998宁波方正22.55-210.59-0.25-1.10%4039913.40.38%
600817宇通重工11.6121.84-0.13-1.11%8528992.40.16%
603159上海亚虹24.03513.33-0.27-1.11%48891185.460.35%
000157中联重科8.5317.15-0.10-1.16%25103821459.580.36%
603337杰克科技41.7722.75-0.51-1.21%32551366.930.07%
688613奥精医疗22.03-836.14-0.27-1.21%8696.091929.0890.63%
603095越剑智能16.7640.43-0.21-1.24%75321265.250.29%
603338浙江鼎力53.7215.43-0.68-1.25%133367188.1290.26%
688518联赢激光23.3744.59-0.30-1.27%176574147.0830.52%
001360南矿集团16.2964.85-0.21-1.27%98551609.311.21%
301186超达装备47.7629.46-0.62-1.28%42582055.730.56%
920599同力股份21.6711.54-0.30-1.37%152303316.2540.44%
688290景业智能59.81377.20-0.88-1.45%2615.981572.4310.26%
688108赛诺医疗19.45241.33-0.29-1.47%45485.338971.0861.09%
920925锦好医疗35.27126.77-0.53-1.48%705249.32030.13%
300029*ST天龙6.50-35.36-0.10-1.52%215551400.861.08%
920158长江能科17.42---0.28-1.58%95501671.6092.50%
001332锡装股份56.5825.31-0.91-1.58%38262180.670.80%
688128中国电研30.8923.73-0.50-1.59%8638.242684.0730.21%
600169ST太重2.4639.17-0.04-1.60%3272978021.6890.98%
600184光电股份17.20-54.91-0.28-1.60%244904237.270.48%
600262北方股份27.9418.86-0.46-1.62%92592602.130.54%
603656泰禾智能23.99143.88-0.40-1.64%142453450.890.78%
300228富瑞特装8.3118.31-0.14-1.66%623465201.121.13%
688559海目星47.27-9.42-0.80-1.66%44758.6821344.961.81%
002645华宏科技15.75-61.11-0.27-1.69%7625812011.581.36%
002690美亚光电20.2624.89-0.35-1.70%162853313.50.38%
603061金海通134.6050.94-2.34-1.71%47386412.821.13%
300453三鑫医疗9.7620.84-0.17-1.71%297352911.730.83%
688376美埃科技49.4336.04-0.87-1.73%8427.164158.381.65%
603638艾迪精密18.9341.45-0.35-1.82%147982819.660.18%
301112信邦智能39.44-62112.59-0.73-1.82%73262916.060.66%
000528柳工11.8516.45-0.22-1.82%14162016750.470.70%
000425徐工机械10.5318.75-0.20-1.86%19903120945.940.21%
688351微电生理24.66222.04-0.49-1.95%19695.494891.4711.58%
002837英维克67.90132.89-1.35-1.95%7710852671.640.91%
688084晶品特装79.34-320.71-1.68-2.07%2717.262182.9950.77%
300092科新机电17.8660.13-0.38-2.08%420157540.572.00%
600761安徽合力20.3214.34-0.45-2.17%333536799.1690.37%
300757罗博特科214.05-437.29-4.85-2.22%912219610.930.62%
601100恒立液压91.9743.98-2.25-2.39%1884717569.310.14%
301338凯格精机63.2045.52-1.57-2.42%79515088.131.34%
920717瑞星股份13.85238.71-0.35-2.46%84051166.8661.90%
000680山推股份11.0213.60-0.28-2.48%903759995.60.69%
300402宝色股份26.07106.65-0.68-2.54%17627245063.637.24%
301662宏工科技121.5177.28-3.39-2.71%55676850.543.35%
920706铁拓机械24.2546.07-0.74-2.96%135423288.0983.20%
600031三一重工21.3223.55-0.81-3.66%322218693130.38%
603280南方路机39.1750.83-1.58-3.88%147865840.15.29%
603014威高血净43.4038.22-1.87-4.13%2925212740.227.68%
301128强瑞技术93.0771.79-4.41-4.52%1832217294.442.08%
600302标准股份10.11-23.06-0.49-4.62%12523912848.913.62%
603169兰石重装11.15203.97-0.57-4.86%733592.982352.915.62%
002353杰瑞股份52.4918.95-2.86-5.17%4910826761.870.71%
300486东杰智能22.13-61.42-1.27-5.43%9394821248.721.97%
603301振德医疗93.3888.58-6.50-6.51%4939446950.441.85%
300950德固特26.1356.27-6.53-19.99%188164916.622.08%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。