|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝帆医疗(002382)专用设备制造业上涨家数:259下跌家数:136平均涨幅:+0.57%平均换手:2.08%总成交额:947.12亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283263 | 111513.6 | 30.55% | | 688147 | 微导纳米 | 97.60 | 138.72 | +14.70 | +17.73% | 108801 | 97548.54 | 2.36% | | 300486 | 东杰智能 | 24.77 | -68.75 | +2.68 | +12.13% | 382971 | 92970.78 | 8.03% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1399517 | 63045.81 | 11.13% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 250655 | 67217.45 | 9.56% | | 688419 | 耐科装备 | 51.17 | 80.84 | +3.79 | +8.00% | 34606.92 | 17189.36 | 5.82% | | 688646 | ST逸飞 | 45.25 | -109.86 | +3.33 | +7.94% | 18496.95 | 8233.271 | 3.14% | | 688001 | 华兴源创 | 35.70 | -53.91 | +2.55 | +7.69% | 77147 | 26866.82 | 1.74% | | 688652 | 京仪装备 | 127.55 | 141.32 | +8.55 | +7.18% | 71736.17 | 89650.09 | 5.94% | | 300461 | 田中精机 | 55.73 | -76.25 | +3.03 | +5.75% | 87863 | 47711.9 | 6.11% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 139627 | 35426.18 | 7.38% | | 688085 | 三友医疗 | 22.29 | 114.56 | +1.15 | +5.44% | 82778.23 | 18350.67 | 2.64% | | 688627 | 精智达 | 291.00 | 389.44 | +15.00 | +5.43% | 39655.8 | 114192.7 | 5.48% | | 002196 | 方正电机 | 18.27 | -620.65 | +0.92 | +5.30% | 800319.1 | 144294.9 | 16.39% | | 301018 | 申菱环境 | 93.57 | 202.75 | +4.63 | +5.21% | 225141 | 209082.4 | 11.38% | | 002931 | 锋龙股份 | 90.39 | 792.38 | +4.44 | +5.17% | 197949 | 173021.4 | 9.84% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 292369 | 45754.43 | 4.84% | | 300097 | ST智云 | 8.58 | -9.76 | +0.39 | +4.76% | 81143 | 6906.25 | 3.01% | | 301363 | 美好医疗 | 34.17 | 61.88 | +1.44 | +4.40% | 130950 | 43819 | 3.51% | | 300648 | 星云股份 | 61.56 | -153.04 | +2.49 | +4.22% | 57178 | 35062.26 | 4.31% | | 688329 | 艾隆科技 | 27.29 | 402.55 | +1.09 | +4.16% | 19074.33 | 5170.229 | 2.47% | | 688630 | 芯碁微装 | 175.39 | 113.03 | +6.65 | +3.94% | 55012.68 | 96802.6 | 4.18% | | 603800 | 洪田股份 | 40.23 | 88.74 | +1.52 | +3.93% | 49372 | 19858.81 | 2.37% | | 300707 | 威唐工业 | 19.32 | 144.63 | +0.71 | +3.82% | 238217 | 46716.42 | 16.63% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 214277 | 27852.77 | 4.05% | | 688556 | 高测股份 | 14.78 | -37.08 | +0.52 | +3.65% | 657486.4 | 98522.76 | 7.91% | | 688309 | 恒誉环保 | 35.14 | 87.29 | +1.22 | +3.60% | 13104.13 | 4545.074 | 1.65% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 41117 | 2276.62 | 2.05% | | 002837 | 英维克 | 113.27 | 221.68 | +3.82 | +3.49% | 695556 | 789955.4 | 8.18% | | 603917 | 合力科技 | 15.23 | 306.64 | +0.50 | +3.39% | 88875 | 13471.07 | 4.36% | | 300753 | 爱朋医疗 | 34.38 | -964.98 | +1.12 | +3.37% | 67147 | 22872.07 | 7.64% | | 603311 | 金海高科 | 16.96 | 44.10 | +0.55 | +3.35% | 62655 | 10636.42 | 2.66% | | 300549 | 优德精密 | 20.15 | 276.68 | +0.64 | +3.28% | 31056 | 6203.49 | 3.07% | | 688361 | 中科飞测 | 198.50 | 2708.59 | +6.30 | +3.28% | 43557.03 | 85800.38 | 1.75% | | 002371 | 北方华创 | 490.55 | 56.59 | +15.50 | +3.26% | 91788 | 449187.5 | 1.27% | | 688072 | 拓荆科技 | 327.16 | 94.90 | +10.27 | +3.24% | 41734.8 | 137265.3 | 1.48% | | 688037 | 芯源微 | 214.13 | 507.19 | +6.55 | +3.16% | 39925.66 | 86221.13 | 1.98% | | 301360 | 荣旗科技 | 82.41 | 138.69 | +2.51 | +3.14% | 14844 | 12214.38 | 5.83% | | 688306 | 均普智能 | 10.87 | 5082.50 | +0.32 | +3.03% | 105670.1 | 11390.07 | 0.86% | | 688392 | 骄成超声 | 131.49 | 95.44 | +3.87 | +3.03% | 20293.32 | 26895.36 | 1.75% | | 920152 | 昆工科技 | 23.62 | -32.13 | +0.69 | +3.01% | 11661 | 2734.24 | 1.42% | | 603638 | 艾迪精密 | 25.63 | 56.12 | +0.71 | +2.85% | 127911 | 32399.77 | 1.54% | | 688755 | 汉邦科技 | 41.55 | 51.06 | +1.15 | +2.85% | 6700.139 | 2764.438 | 3.81% | | 688328 | 深科达 | 33.35 | -74.61 | +0.92 | +2.84% | 16238.37 | 5387.582 | 1.72% | | 688626 | 翔宇医疗 | 68.58 | 149.27 | +1.82 | +2.73% | 23526.34 | 16049.02 | 1.47% | | 688607 | 康众医疗 | 52.50 | 854.53 | +1.39 | +2.72% | 14984.91 | 7835.263 | 1.70% | | 603081 | 大丰实业 | 14.15 | 57.44 | +0.37 | +2.69% | 54440 | 7650.18 | 1.29% | | 688155 | 先惠技术 | 93.33 | 49.11 | +2.43 | +2.67% | 17713.27 | 16491.12 | 1.40% | | 920522 | 纳科诺尔 | 69.50 | 160.09 | +1.80 | +2.66% | 20133 | 13942.07 | 1.55% | | 300813 | 泰林生物 | 26.09 | 192.12 | +0.67 | +2.64% | 26675 | 7007.92 | 3.51% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 66562 | 5568.88 | 2.45% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 6114 | 2300.965 | 1.64% | | 688638 | 誉辰智能 | 41.80 | -14.24 | +0.94 | +2.30% | 3872.07 | 1607.628 | 1.46% | | 301568 | 思泰克 | 51.31 | 51.57 | +1.15 | +2.29% | 21235 | 10868.26 | 4.46% | | 920475 | 三友科技 | 16.60 | -4878.51 | +0.35 | +2.15% | 5620 | 926.9183 | 1.34% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.27 | +2.12% | 553510 | 71322.23 | 12.64% | | 300545 | 联得装备 | 31.20 | 40.02 | +0.64 | +2.09% | 31761 | 9823.86 | 2.66% | | 688273 | 麦澜德 | 45.53 | 44.85 | +0.93 | +2.09% | 16749.9 | 7607.247 | 1.67% | | 688120 | 华海清科 | 186.90 | 60.41 | +3.81 | +2.08% | 33074.15 | 61652.15 | 0.94% | | 600184 | 光电股份 | 18.32 | -58.49 | +0.37 | +2.06% | 93816 | 17143.22 | 1.61% | | 300099 | 尤洛卡 | 8.49 | 65.39 | +0.17 | +2.04% | 237902 | 20086.52 | 4.09% | | 002975 | 博杰股份 | 84.69 | 107.37 | +1.66 | +2.00% | 83200 | 70826.66 | 7.86% | | 300457 | 赢合科技 | 28.40 | 59.21 | +0.55 | +1.97% | 108364 | 30917.31 | 1.71% | | 300551 | 古鳌科技 | 18.38 | -19.18 | +0.35 | +1.94% | 94879 | 17297.9 | 2.80% | | 688290 | 景业智能 | 54.28 | 342.33 | +1.03 | +1.93% | 4303.09 | 2324.032 | 0.42% | | 688551 | XD科威尔 | 40.13 | 68.85 | +0.76 | +1.93% | 6475.31 | 2590.152 | 0.77% | | 301515 | 港通医疗 | 25.88 | -163.46 | +0.49 | +1.93% | 11892 | 3064.28 | 1.81% | | 301629 | 矽电股份 | 300.70 | 240.49 | +5.67 | +1.92% | 8448 | 25434.32 | 8.10% | | 301186 | 超达装备 | 51.26 | 31.69 | +0.95 | +1.89% | 6071 | 3084.07 | 0.80% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 254448 | 21899.42 | 2.54% | | 688215 | 瑞晟智能 | 74.36 | 256.97 | +1.37 | +1.88% | 7475.21 | 5558.204 | 1.20% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 38190 | 5798.88 | 1.31% | | 301369 | 联动科技 | 131.67 | 474.70 | +2.32 | +1.79% | 6127 | 8067.88 | 1.68% | | 688125 | 安达智能 | 176.67 | -122.61 | +3.06 | +1.76% | 2865.96 | 5015.49 | 0.35% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 92956 | 4374.89 | 1.27% | | 300095 | 华伍股份 | 10.84 | -16.53 | +0.18 | +1.69% | 71115 | 7689.85 | 2.10% | | 300151 | 昌红科技 | 17.49 | 134.95 | +0.29 | +1.69% | 99575 | 17368.16 | 2.70% | | 688236 | 春立医疗 | 22.49 | 33.78 | +0.37 | +1.67% | 13131.92 | 2946.41 | 0.46% | | 688162 | 巨一科技 | 35.44 | 52.00 | +0.58 | +1.66% | 11886.19 | 4178.287 | 0.87% | | 688580 | 伟思医疗 | 57.50 | 43.72 | +0.94 | +1.66% | 11667.29 | 6690.97 | 1.22% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.27 | +1.63% | 32991 | 5514.87 | 2.25% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 279403 | 8899.95 | 2.34% | | 301053 | 远信工业 | 34.94 | 106.18 | +0.54 | +1.57% | 3569 | 1237.78 | 0.46% | | 688013 | 天臣医疗 | 43.48 | 43.52 | +0.66 | +1.54% | 7331.389 | 3186.28 | 0.90% | | 688151 | 华强科技 | 21.86 | -11893.72 | +0.33 | +1.53% | 23821.05 | 5203.273 | 0.69% | | 301112 | 信邦智能 | 38.48 | -60600.72 | +0.58 | +1.53% | 4946 | 1894.37 | 0.45% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.11 | +1.51% | 274723 | 20229.26 | 1.42% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.30 | +1.51% | 10255 | 2062.29 | 0.85% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 17539 | 2944.98 | 0.86% | | 301512 | 智信精密 | 52.23 | 74.97 | +0.77 | +1.50% | 4334 | 2249.15 | 1.75% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.12 | +1.48% | 110186 | 9042.01 | 1.70% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.39 | +1.47% | 5858 | 1567.96 | 0.42% | | 603324 | 盛剑科技 | 26.65 | 66.56 | +0.38 | +1.45% | 8527 | 2262.44 | 0.58% | | 688113 | 联测科技 | 45.14 | 28.30 | +0.64 | +1.44% | 6320.45 | 2838.136 | 0.98% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.08 | +1.38% | 119598 | 7114.7 | 1.20% | | 301122 | 采纳股份 | 32.43 | 1018.70 | +0.42 | +1.31% | 13687 | 4433.42 | 1.81% | | 688729 | 屹唐股份 | 25.63 | 119.05 | +0.33 | +1.30% | 50257.25 | 12836.27 | 2.34% | | 603956 | 威派格 | 7.02 | -30.90 | +0.09 | +1.30% | 51813 | 3615.39 | 0.91% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 122758 | 10568.61 | 1.21% | | 920706 | 铁拓机械 | 26.70 | 50.72 | +0.34 | +1.29% | 15119 | 4050.474 | 3.57% | | 688335 | 复洁科技 | 39.58 | -178.97 | +0.50 | +1.28% | 17601.05 | 6983.576 | 1.19% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | +0.14 | +1.28% | 39786 | 4404.85 | 1.36% | | 002008 | 大族激光 | 53.78 | 48.95 | +0.67 | +1.26% | 413584 | 221443.7 | 4.32% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.14 | +1.26% | 53590 | 6001.39 | 2.36% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.09 | +1.23% | 88865 | 6574.43 | 1.13% | | 300049 | 福瑞医科 | 67.00 | 144.14 | +0.81 | +1.22% | 25767 | 17242.77 | 1.10% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 93498 | 5479.26 | 2.00% | | 001256 | 炜冈科技 | 22.77 | 35.62 | +0.27 | +1.20% | 16291 | 3711.52 | 1.52% | | 688071 | 华依科技 | 44.95 | -81.72 | +0.53 | +1.19% | 33794.96 | 15123.97 | 3.99% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 6251.28 | 4556.784 | 0.61% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.27 | +1.17% | 8468.12 | 1975.359 | 1.59% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 63318 | 7145.25 | 1.32% | | 920599 | 同力股份 | 21.01 | 11.19 | +0.24 | +1.16% | 17491 | 3658.303 | 0.50% | | 301290 | 东星医疗 | 29.77 | -139.64 | +0.34 | +1.16% | 12820 | 3801.4 | 1.88% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.10 | +1.15% | 98635 | 8593.06 | 0.93% | | 688623 | 双元科技 | 109.00 | 92.47 | +1.24 | +1.15% | 3654.46 | 3961.923 | 1.91% | | 300771 | 智莱科技 | 15.30 | 49.11 | +0.17 | +1.12% | 37937 | 5786.01 | 2.09% | | 301199 | 迈赫股份 | 25.27 | 40.13 | +0.28 | +1.12% | 18420 | 4630.85 | 2.57% | | 301083 | 百胜智能 | 19.88 | 91.94 | +0.22 | +1.12% | 9983 | 1979.82 | 1.17% | | 688097 | 博众精工 | 43.64 | 40.87 | +0.48 | +1.11% | 45141.5 | 19603.74 | 1.01% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3983 | 1635.56 | 0.99% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.10 | +1.10% | 52145 | 4785.4 | 1.06% | | 603895 | 天永智能 | 33.52 | -24.44 | +0.36 | +1.09% | 12370 | 4099.28 | 1.14% | | 301022 | 海泰科 | 33.96 | 77.24 | +0.36 | +1.07% | 11324 | 3830.6 | 1.70% | | 300521 | 爱司凯 | 32.44 | -365.90 | +0.34 | +1.06% | 14588 | 4731.7 | 0.97% | | 300865 | 大宏立 | 30.01 | -300.43 | +0.31 | +1.04% | 5481 | 1643.87 | 0.97% | | 002651 | 利君股份 | 10.96 | 131.41 | +0.11 | +1.01% | 51695 | 5643.89 | 0.91% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 50761 | 4544.99 | 1.38% | | 002779 | 中坚科技 | 100.35 | 392.26 | +1.00 | +1.01% | 14210 | 14274.32 | 0.86% | | 688478 | 晶升股份 | 39.52 | -459.81 | +0.39 | +1.00% | 17553.83 | 6978.71 | 1.70% | | 601038 | 一拖股份 | 14.36 | 19.79 | +0.14 | +0.98% | 80640 | 11608.54 | 1.10% | | 300604 | 长川科技 | 130.47 | 85.65 | +1.27 | +0.98% | 166222 | 218880.7 | 3.40% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 102822 | 14785.28 | 2.14% | | 300326 | ST凯利 | 6.21 | -49.27 | +0.06 | +0.98% | 33042 | 2055.57 | 0.47% | | 603690 | 至纯科技 | 28.19 | -127.66 | +0.27 | +0.97% | 78590 | 22084.84 | 2.05% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 110108 | 9240.8 | 1.64% | | 001336 | 楚环科技 | 27.92 | 84.94 | +0.26 | +0.94% | 9672 | 2694.55 | 2.08% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 33294 | 2857.7 | 0.67% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.74 | +0.91% | 4360.53 | 3590.874 | 0.59% | | 688200 | 华峰测控 | 307.67 | 82.13 | +2.75 | +0.90% | 21480.27 | 67041.75 | 1.58% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.05 | +0.89% | 112567 | 6331.93 | 0.80% | | 603855 | 华荣股份 | 20.67 | 15.84 | +0.18 | +0.88% | 37950 | 7881.44 | 1.13% | | 300875 | 捷强装备 | 43.93 | -15.02 | +0.38 | +0.87% | 27573 | 12045.41 | 3.14% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 42392 | 3931.01 | 1.26% | | 300902 | 国安达 | 21.27 | -309.82 | +0.18 | +0.85% | 19298 | 4097.17 | 1.59% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.12 | +0.82% | 35129 | 5153.84 | 0.72% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.30 | +0.80% | 6636 | 2502.11 | 2.33% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 52462 | 3307.67 | 0.66% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 227395 | 17591.06 | 1.17% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 14779.83 | 3490.937 | 1.18% | | 301338 | 凯格精机 | 126.23 | 90.91 | +0.95 | +0.76% | 24758 | 31066.2 | 4.19% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 68751 | 4659.69 | 1.17% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 25899 | 3161.27 | 0.49% | | 300950 | 德固特 | 24.61 | 53.20 | +0.18 | +0.74% | 14400 | 3539.57 | 1.58% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.13 | +0.73% | 15832 | 2836.34 | 1.87% | | 600560 | 金自天正 | 16.87 | 73.10 | +0.12 | +0.72% | 13388 | 2251.1 | 0.60% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.27 | +0.69% | 8262 | 3257.28 | 2.96% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 5210 | 997.47 | 0.24% | | 688212 | 澳华内镜 | 42.83 | -79.68 | +0.29 | +0.68% | 7679.22 | 3303.465 | 0.57% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 6091 | 1359.07 | 0.29% | | 688108 | 赛诺医疗 | 22.36 | 278.70 | +0.15 | +0.68% | 53621.42 | 12080.54 | 1.28% | | 688012 | 中微公司 | 347.33 | 113.63 | +2.33 | +0.68% | 62179.49 | 217100.4 | 0.99% | | 002730 | 电光科技 | 16.48 | 62.59 | +0.11 | +0.67% | 49220 | 8089.89 | 1.42% | | 301392 | 汇成真空 | 115.52 | 543.43 | +0.77 | +0.67% | 9818 | 11362.86 | 2.41% | | 603203 | 快克智能 | 39.27 | 40.21 | +0.26 | +0.67% | 24191 | 9511.29 | 0.97% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 200969 | 36429.45 | 2.01% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 17567.1 | 2132.018 | 0.87% | | 301087 | 可孚医疗 | 56.32 | 36.76 | +0.37 | +0.66% | 14519 | 8156.609 | 0.75% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.05 | +0.65% | 26584 | 2069.17 | 0.88% | | 300293 | 蓝英装备 | 20.44 | -136.49 | +0.13 | +0.64% | 17930 | 3669.66 | 0.64% | | 920091 | 大鹏工业 | 68.66 | 98.07 | +0.43 | +0.63% | 5248 | 3619.494 | 3.86% | | 688310 | 迈得医疗 | 17.60 | -155.82 | +0.11 | +0.63% | 13995.32 | 2459.78 | 0.84% | | 688420 | 美腾科技 | 27.57 | 194.92 | +0.17 | +0.62% | 4815.97 | 1317.839 | 1.15% | | 603076 | 乐惠国际 | 26.11 | 222.41 | +0.16 | +0.62% | 15171 | 3966.05 | 1.26% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 60228 | 11922.74 | 1.29% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.15 | +0.61% | 12715 | 3144.09 | 1.18% | | 688531 | 日联科技 | 74.72 | 75.87 | +0.45 | +0.61% | 10171.02 | 7586.334 | 0.95% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 78483 | 9125.56 | 0.73% | | 603282 | 亚光股份 | 21.63 | 23.69 | +0.13 | +0.60% | 8738 | 1886.7 | 1.36% | | 300879 | 大叶股份 | 25.15 | 42.88 | +0.15 | +0.60% | 9988 | 2509.97 | 0.50% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.24 | +0.59% | 11851 | 4845.83 | 0.62% | | 688314 | 康拓医疗 | 39.34 | 36.15 | +0.23 | +0.59% | 5789 | 2275.072 | 0.71% | | 688022 | 瀚川智能 | 17.35 | -4.09 | +0.10 | +0.58% | 48269.38 | 8281.762 | 2.74% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 18039 | 2833.05 | 0.68% | | 603205 | 健尔康 | 27.98 | 42.31 | +0.16 | +0.58% | 4537 | 1266.47 | 1.10% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 4172 | 2196.11 | 2.54% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.09 | +0.57% | 4624 | 731.4638 | 1.21% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.08 | +0.56% | 15182 | 2182.22 | 1.06% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 2710 | 1806.47 | 1.54% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 97036 | 10810.12 | 1.38% | | 000519 | 中兵红箭 | 18.71 | -79.94 | +0.10 | +0.54% | 176897 | 33107.79 | 1.27% | | 300653 | 正海生物 | 20.64 | 48.26 | +0.11 | +0.54% | 10527 | 2171.58 | 0.58% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 38985 | 4383.72 | 0.83% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.10 | +0.52% | 8061 | 1547.28 | 1.44% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 23107 | 1787.08 | 0.58% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 11326.69 | 1559.068 | 0.26% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 10810 | 2574.24 | 0.59% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 18434 | 3030.99 | 1.18% | | 688718 | 唯赛勃 | 14.87 | 72.17 | +0.07 | +0.47% | 7989.21 | 1185.091 | 0.46% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 14348.83 | 1581.883 | 0.90% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 6878 | 617.5558 | 0.67% | | 605186 | 健麾信息 | 22.38 | 341.17 | +0.10 | +0.45% | 14291 | 3199.37 | 1.05% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.04 | +0.42% | 242850 | 23403.74 | 4.48% | | 688170 | 德龙激光 | 41.42 | -142.62 | +0.17 | +0.41% | 26753.74 | 11052.02 | 2.59% | | 603666 | 亿嘉和 | 31.94 | -36.43 | +0.13 | +0.41% | 17247 | 5514.96 | 0.84% | | 688633 | 星球石墨 | 24.99 | 27.52 | +0.10 | +0.40% | 5619.1 | 1402.056 | 0.39% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.08 | +0.39% | 22432.47 | 4567.841 | 1.33% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 50680 | 2641.84 | 0.74% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 12836 | 1701.88 | 0.47% | | 920717 | 瑞星股份 | 10.74 | 185.11 | +0.04 | +0.37% | 4206 | 453.6845 | 0.95% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.04 | +0.37% | 24113 | 2653.72 | 0.53% | | 920942 | 恒立钻具 | 30.41 | 64.77 | +0.11 | +0.36% | 3879 | 1182.35 | 0.94% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 9651.09 | 1641.248 | 0.29% | | 688376 | 美埃科技 | 65.72 | 48.23 | +0.22 | +0.34% | 24809.06 | 16468.72 | 1.83% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 16894 | 3162.76 | 0.73% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 9766 | 921.1776 | 1.32% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 95328 | 9081.551 | 2.48% | | 301456 | 盘古智能 | 30.36 | 67.60 | +0.09 | +0.30% | 6877 | 2095.83 | 1.14% | | 688198 | 佰仁医疗 | 101.20 | 77.30 | +0.30 | +0.30% | 1418.65 | 1435.33 | 0.10% | | 603014 | 威高血净 | 40.88 | 36.00 | +0.12 | +0.29% | 7882 | 3238.19 | 2.00% | | 688700 | 东威科技 | 41.40 | 143.25 | +0.12 | +0.29% | 36670.64 | 15189.11 | 1.23% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3994 | 555.8338 | 1.39% | | 688358 | 祥生医疗 | 35.05 | 28.89 | +0.10 | +0.29% | 8136.9 | 2842.954 | 0.73% | | 301662 | 宏工科技 | 168.29 | 107.03 | +0.48 | +0.29% | 8065 | 13735.45 | 4.85% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 14687 | 5169.46 | 0.70% | | 920895 | 花溪科技 | 19.84 | -457.84 | +0.05 | +0.25% | 2846 | 568.079 | 0.99% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1270 | 203.1348 | 0.57% | | 688067 | 爱威科技 | 28.74 | 72.52 | +0.07 | +0.24% | 8121.29 | 2336.16 | 1.19% | | 688518 | 联赢激光 | 29.84 | 56.94 | +0.06 | +0.20% | 37971.91 | 11301.5 | 1.11% | | 920174 | 五新隧装 | 46.48 | 131.10 | +0.09 | +0.19% | 4424 | 2059.535 | 0.51% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 19701 | 4140.58 | 0.82% | | 002901 | 大博医疗 | 47.97 | 36.67 | +0.09 | +0.19% | 8005 | 3844.01 | 0.28% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 12794 | 3443.74 | 0.50% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.03 | +0.15% | 57240 | 11685.06 | 1.10% | | 001395 | 亚联机械 | 43.86 | 22.74 | +0.06 | +0.14% | 2721 | 1194.56 | 0.58% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 39283 | 5755.47 | 1.16% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 10064 | 1541.68 | 0.40% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 47700 | 7863.62 | 0.57% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.02 | +0.12% | 55857 | 9507.04 | 0.99% | | 688581 | 安杰思 | 61.04 | 18.14 | +0.07 | +0.11% | 2106 | 1286.084 | 0.51% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 53183 | 14531.28 | 1.22% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 20873 | 1935.87 | 0.48% | | 300210 | 森远股份 | 10.09 | -1531.36 | +0.01 | +0.10% | 80164 | 8102.609 | 1.66% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.03 | +0.10% | 47476 | 14953.05 | 0.49% | | 688139 | 海尔生物 | 32.93 | 40.73 | +0.03 | +0.09% | 11789.93 | 3882.147 | 0.37% | | 300450 | 先导智能 | 55.25 | 107.04 | +0.05 | +0.09% | 236211 | 130403.6 | 1.51% | | 688021 | 奥福科技 | 24.02 | -113.14 | +0.02 | +0.08% | 9316.93 | 2241.943 | 1.22% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.02 | +0.08% | 36240 | 9547.91 | 0.80% | | 301601 | 惠通科技 | 28.16 | 94.85 | +0.02 | +0.07% | 3455 | 974.05 | 0.41% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 23263 | 3443.64 | 1.43% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.04 | +0.07% | 8102.02 | 4863.478 | 0.42% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 18875 | 3507.49 | 0.65% | | 603036 | 如通股份 | 20.47 | 36.62 | +0.01 | +0.05% | 22694 | 4617.31 | 1.10% | | 603338 | 浙江鼎力 | 59.61 | 17.12 | +0.02 | +0.03% | 32116 | 19210.89 | 0.63% | | 688114 | 华大智造 | 66.18 | -107.25 | +0.02 | +0.03% | 18970.58 | 12540.05 | 0.46% | | 688003 | 天准科技 | 76.60 | 120.83 | +0.02 | +0.03% | 14301.8 | 10957.16 | 0.74% | | 688805 | 健信超导 | 44.16 | 107.26 | +0.01 | +0.02% | 5500.78 | 2434.47 | 1.75% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 17164.97 | 10285.79 | 1.02% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 104603 | 14157.04 | 3.13% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 88204 | 3417.37 | 1.20% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | 0.00 | 0.00% | 117831 | 6328.45 | 1.22% | | 603789 | *ST星农 | 5.70 | -9.36 | 0.00 | 0.00% | 15529 | 879.75 | 0.60% | | 300509 | 新美星 | 14.68 | 44.62 | 0.00 | 0.00% | 32870 | 4818.23 | 1.33% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 28226.72 | 2638.086 | 1.20% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5731 | 1277.966 | 1.04% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 12230.87 | 3691.682 | 0.30% | | 301021 | 英诺激光 | 55.57 | 197.26 | -0.03 | -0.05% | 24376 | 13621.55 | 1.60% | | 920856 | 浩淼科技 | 16.23 | 38.46 | -0.01 | -0.06% | 2912 | 473.6925 | 0.55% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.01 | -0.07% | 28992 | 4444.48 | 0.48% | | 920112 | 巴兰仕 | 37.83 | 20.99 | -0.03 | -0.08% | 1003 | 380.0492 | 0.43% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 24130 | 2833.54 | 0.96% | | 688559 | 海目星 | 57.75 | -11.51 | -0.05 | -0.09% | 31808.05 | 18388.83 | 1.28% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.01 | -0.10% | 159035 | 16251.15 | 2.83% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 48620 | 4305.22 | 1.55% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 19392 | 3079.76 | 0.28% | | 300896 | 爱美客 | 146.64 | 30.28 | -0.21 | -0.14% | 13836 | 20336.69 | 0.66% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 186891 | 11140.24 | 0.45% | | 603061 | 金海通 | 271.03 | 102.58 | -0.47 | -0.17% | 14213 | 38734.5 | 3.40% | | 300402 | 宝色股份 | 22.06 | 90.25 | -0.04 | -0.18% | 35790 | 7874.98 | 1.47% | | 301138 | 华研精机 | 40.05 | 40.72 | -0.08 | -0.20% | 8579 | 3444.62 | 1.25% | | 920101 | 志高机械 | 40.43 | 30.57 | -0.09 | -0.22% | 4349 | 1764.123 | 1.69% | | 600302 | 标准股份 | 12.45 | -28.40 | -0.03 | -0.24% | 51789 | 6462.04 | 1.50% | | 300836 | 佰奥智能 | 60.84 | 94.08 | -0.16 | -0.26% | 8233 | 5032.42 | 1.30% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4230 | 1174.503 | 1.87% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 23709 | 4747.75 | 0.46% | | 301325 | 曼恩斯特 | 52.46 | -109.52 | -0.16 | -0.30% | 9958 | 5235.08 | 1.72% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 31695 | 3024.02 | 0.89% | | 301580 | 爱迪特 | 63.50 | 37.40 | -0.20 | -0.31% | 55098 | 34926.93 | 7.65% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 120404 | 3825.78 | 0.68% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 12228 | 1545.77 | 1.82% | | 301097 | 天益医疗 | 55.74 | 252.60 | -0.18 | -0.32% | 3321 | 1853.21 | 1.15% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 19868 | 1851.25 | 0.55% | | 688006 | 杭可科技 | 30.64 | 55.04 | -0.10 | -0.33% | 27689.9 | 8481.028 | 0.46% | | 600879 | 航天电子 | 24.13 | 407.51 | -0.08 | -0.33% | 796135.1 | 193157.9 | 2.41% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 122244 | 21994.66 | 0.77% | | 688677 | 海泰新光 | 47.83 | 32.89 | -0.17 | -0.35% | 7073.849 | 3379.635 | 0.59% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 57464 | 3232.4 | 0.66% | | 688576 | 西山科技 | 80.78 | 48.26 | -0.32 | -0.39% | 1456.86 | 1174.211 | 0.67% | | 300462 | ST华铭 | 12.33 | 58.59 | -0.05 | -0.40% | 13180 | 1636.53 | 0.95% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.03 | -0.41% | 339833 | 25215.05 | 0.74% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 91974 | 2259.82 | 0.28% | | 688271 | 联影医疗 | 126.70 | 61.03 | -0.52 | -0.41% | 21803.51 | 27691.33 | 0.26% | | 301033 | 迈普医学 | 73.18 | 48.15 | -0.32 | -0.44% | 3793 | 2782.64 | 0.67% | | 301128 | 强瑞技术 | 107.02 | 82.55 | -0.48 | -0.45% | 29851 | 32149.61 | 3.38% | | 603283 | 赛腾股份 | 48.27 | 27.26 | -0.24 | -0.49% | 76061 | 37080.85 | 2.80% | | 300382 | 斯莱克 | 13.95 | -84.26 | -0.07 | -0.50% | 44942 | 6258.35 | 0.69% | | 300595 | 欧普康视 | 15.55 | 28.31 | -0.08 | -0.51% | 36483 | 5696.09 | 0.55% | | 002890 | 弘宇股份 | 17.05 | 193.26 | -0.09 | -0.53% | 16195 | 2765.45 | 1.00% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 48343 | 1833.97 | 0.79% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.23 | -0.55% | 31399 | 13116.88 | 0.68% | | 688082 | 盛美上海 | 181.20 | 52.38 | -1.01 | -0.55% | 20591.55 | 37462.47 | 0.47% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.06 | -0.58% | 130466 | 13484.71 | 1.00% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 217241 | 11159.63 | 0.65% | | 688789 | 宏华数科 | 81.93 | 30.01 | -0.49 | -0.59% | 6191.02 | 5076.277 | 0.34% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.15 | -0.60% | 61150.53 | 15381.22 | 1.34% | | 301288 | *ST清研 | 19.69 | -204.86 | -0.12 | -0.61% | 7132 | 1417.89 | 0.91% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 163735 | 12341.51 | 0.88% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 137249 | 5604.92 | 1.78% | | 002073 | 软控股份 | 8.13 | 17.80 | -0.06 | -0.73% | 138927 | 11349.5 | 1.37% | | 300760 | 迈瑞医疗 | 186.61 | 26.30 | -1.39 | -0.74% | 31827 | 59490.02 | 0.26% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.11 | -0.75% | 6988 | 1022.908 | 1.05% | | 688161 | 威高骨科 | 29.08 | 43.59 | -0.22 | -0.75% | 5332.73 | 1550.364 | 0.13% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 109043 | 14444.96 | 2.46% | | 600499 | 科达制造 | 17.16 | 22.66 | -0.13 | -0.75% | 192280 | 33197.07 | 1.00% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 454095 | 22641.24 | 0.66% | | 300631 | 久吾高科 | 29.31 | 45.11 | -0.24 | -0.81% | 10250 | 3015.84 | 0.85% | | 300298 | 三诺生物 | 18.20 | 36.17 | -0.15 | -0.82% | 25321 | 4633.46 | 0.56% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 52074 | 6977.76 | 2.46% | | 605305 | 中际联合 | 39.57 | 16.33 | -0.33 | -0.83% | 28324 | 11261.69 | 1.33% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.13 | -0.83% | 27421 | 4277.58 | 1.31% | | 688712 | C北芯-U | 39.90 | 246.68 | -0.34 | -0.84% | 29918.6 | 12027.32 | 8.06% | | 300471 | 厚普股份 | 14.59 | -119.68 | -0.13 | -0.88% | 99624 | 14601.32 | 2.72% | | 688016 | 心脉医疗 | 97.33 | 31.75 | -0.87 | -0.89% | 5908.55 | 5769.16 | 0.48% | | 600388 | 龙净环保 | 18.84 | 24.84 | -0.17 | -0.89% | 84160 | 15893.12 | 0.66% | | 920992 | 中科美菱 | 16.60 | 84.28 | -0.15 | -0.90% | 6079 | 1017.96 | 1.28% | | 300385 | 雪浪环境 | 11.00 | -7.79 | -0.10 | -0.90% | 124211 | 13684.59 | 4.27% | | 000680 | 山推股份 | 13.15 | 16.23 | -0.12 | -0.90% | 164227 | 21516.32 | 1.25% | | 688410 | 山外山 | 17.36 | 48.91 | -0.16 | -0.91% | 29413.53 | 5129.559 | 0.92% | | 300443 | 金雷股份 | 26.64 | 26.37 | -0.25 | -0.93% | 34699 | 9278.22 | 1.40% | | 002223 | 鱼跃医疗 | 38.23 | 22.02 | -0.37 | -0.96% | 35748 | 13730.02 | 0.38% | | 688301 | 奕瑞科技 | 121.42 | 38.83 | -1.18 | -0.96% | 11961.49 | 14577.63 | 0.60% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 83737 | 6842.01 | 0.38% | | 603337 | 杰克科技 | 44.18 | 24.07 | -0.44 | -0.99% | 8680 | 3830.26 | 0.18% | | 301200 | 大族数控 | 150.17 | 121.17 | -1.53 | -1.01% | 19411 | 29453.64 | 0.46% | | 688400 | 凌云光 | 45.11 | 162.79 | -0.47 | -1.03% | 95102.12 | 43135.06 | 2.06% | | 688617 | 惠泰医疗 | 233.99 | 42.95 | -2.66 | -1.12% | 5919 | 13896.99 | 0.42% | | 300619 | 金银河 | 47.27 | -139.22 | -0.54 | -1.13% | 33499 | 15866.97 | 2.30% | | 920703 | 广厦环能 | 14.97 | 20.58 | -0.19 | -1.25% | 4697 | 707.3661 | 0.62% | | 300837 | 浙矿股份 | 42.43 | 102.67 | -0.54 | -1.26% | 18457 | 7849.02 | 2.68% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | -0.50 | -1.26% | 17107 | 6763.334 | 2.52% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 30365 | 6217.73 | 0.70% | | 688613 | 奥精医疗 | 23.60 | -895.73 | -0.32 | -1.34% | 23286.56 | 5526.646 | 1.70% | | 603095 | 越剑智能 | 20.71 | 49.96 | -0.29 | -1.38% | 37429 | 7782.51 | 1.45% | | 600343 | 航天动力 | 31.80 | -95.18 | -0.45 | -1.40% | 242020 | 77655.48 | 3.79% | | 002490 | 山东墨龙 | 7.74 | -59.57 | -0.11 | -1.40% | 140079 | 10883.27 | 2.59% | | 301158 | 德石股份 | 24.20 | 27.75 | -0.35 | -1.43% | 27677 | 6715.41 | 1.89% | | 688501 | 青达环保 | 27.44 | 18.60 | -0.41 | -1.47% | 10548.56 | 2900.23 | 0.85% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 127837 | 9953.08 | 1.35% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 359326 | 13872.71 | 2.03% | | 688029 | 南微医学 | 79.74 | 24.50 | -1.26 | -1.56% | 13052.29 | 10472.77 | 0.69% | | 001332 | 锡装股份 | 56.64 | 25.34 | -0.92 | -1.60% | 5206 | 2969.55 | 1.08% | | 600761 | 安徽合力 | 22.37 | 15.79 | -0.38 | -1.67% | 95733 | 21417.46 | 1.07% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.09 | -1.69% | 151074.9 | 7976.05 | 0.28% | | 001360 | 南矿集团 | 25.73 | 102.42 | -0.45 | -1.72% | 32607 | 8454.529 | 3.99% | | 001223 | 欧克科技 | 57.36 | 78.80 | -1.04 | -1.78% | 4716 | 2719.62 | 0.51% | | 601100 | 恒立液压 | 119.19 | 56.99 | -2.30 | -1.89% | 35115 | 41869.99 | 0.26% | | 002645 | 华宏科技 | 16.17 | -62.74 | -0.33 | -2.00% | 130212 | 21169.99 | 2.33% | | 000528 | 柳工 | 11.52 | 16.02 | -0.24 | -2.04% | 184407 | 21307.73 | 0.91% | | 688028 | 沃尔德 | 86.24 | 138.38 | -1.82 | -2.07% | 27013.05 | 23212.97 | 1.79% | | 600262 | 北方股份 | 30.51 | 20.60 | -0.65 | -2.09% | 21660 | 6649.7 | 1.27% | | 301367 | 瑞迈特 | 77.78 | 33.14 | -1.76 | -2.21% | 11908 | 9315.92 | 1.70% | | 603396 | 金辰股份 | 41.90 | 126.33 | -1.05 | -2.44% | 50771 | 21377.7 | 3.67% | | 300818 | 耐普矿机 | 43.33 | 124.77 | -1.12 | -2.52% | 21781 | 9496.97 | 1.99% | | 920061 | 西磁科技 | 29.64 | 376.62 | -0.80 | -2.63% | 7940 | 2380.891 | 2.16% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 580010 | 68827.14 | 0.64% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.26 | -2.64% | 651498 | 62777.42 | 0.92% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 708348 | 27636.2 | 2.93% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 78207 | 11049.75 | 3.59% | | 300316 | 晶盛机电 | 51.35 | 149.13 | -1.51 | -2.86% | 190644 | 98699.64 | 1.55% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 854296.9 | 43102.83 | 1.18% | | 300776 | 帝尔激光 | 89.74 | 38.40 | -2.70 | -2.92% | 66789 | 59877.98 | 3.97% | | 603301 | 振德医疗 | 84.99 | 80.43 | -2.63 | -3.00% | 56661 | 49081.71 | 2.13% | | 600031 | 三一重工 | 23.20 | 25.88 | -0.76 | -3.17% | 398583 | 93088.13 | 0.47% | | 003036 | 泰坦股份 | 18.19 | 78.73 | -0.62 | -3.30% | 128322 | 23954.88 | 5.93% | | 603308 | 应流股份 | 64.97 | 124.81 | -2.32 | -3.45% | 234460 | 154285.8 | 3.45% | | 920414 | 欧普泰 | 15.85 | -51.92 | -0.60 | -3.65% | 45541 | 7329.706 | 8.12% | | 300757 | 罗博特科 | 424.22 | -866.65 | -16.66 | -3.78% | 60934 | 259990 | 4.04% | | 688516 | 奥特维 | 101.98 | 63.20 | -4.16 | -3.92% | 95512.72 | 98468.8 | 3.03% | | 301312 | 智立方 | 76.30 | 108.70 | -3.22 | -4.05% | 43030 | 33152.61 | 7.11% | | 301030 | 仕净科技 | 15.10 | -2.68 | -0.64 | -4.07% | 156662 | 23681.43 | 7.75% | | 002595 | 豪迈科技 | 94.50 | 31.73 | -4.06 | -4.12% | 35152 | 33461.24 | 0.44% | | 688377 | 迪威尔 | 41.19 | 71.91 | -1.81 | -4.21% | 13066.66 | 5433.122 | 0.67% | | 688312 | 燕麦科技 | 48.95 | 57.58 | -2.18 | -4.26% | 66181.42 | 32650.99 | 4.54% | | 688726 | 拉普拉斯 | 79.36 | 43.40 | -3.75 | -4.51% | 128699.8 | 102531.5 | 5.85% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 361038 | 25989.62 | 3.54% | | 002353 | 杰瑞股份 | 98.91 | 35.70 | -5.07 | -4.88% | 162637 | 162095.3 | 2.35% | | 301468 | 博盈特焊 | 70.23 | 203.98 | -3.91 | -5.27% | 67393 | 47739.68 | 8.99% | | 002757 | 南兴股份 | 24.01 | -24.42 | -1.66 | -6.47% | 437841 | 106878.6 | 15.52% | | 300751 | 迈为股份 | 287.53 | 96.72 | -22.82 | -7.35% | 103936 | 305539.2 | 5.38% | | 002957 | 科瑞技术 | 28.65 | 54.34 | -2.85 | -9.05% | 324607 | 95317.65 | 7.75% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1352318 | 41094.1 | 7.56% |
|