|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝帆医疗(002382)山东省上涨家数:230下跌家数:60平均涨幅:+1.19%平均换手:3.70%总成交额:796.33亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 271213 | 85563.13 | 24.77% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 117645 | 54145.84 | 21.64% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 232237 | 42294.86 | 7.63% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 161490 | 73331.68 | 9.96% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 37486 | 5746.69 | 2.32% | | 301069 | 凯盛新材 | 22.64 | 156.22 | +2.01 | +9.74% | 567155 | 126015.8 | 14.47% | | 300233 | 金城医药 | 19.14 | 49.36 | +1.36 | +7.65% | 579726 | 109149.7 | 15.67% | | 300243 | 瑞丰高材 | 11.70 | 166.64 | +0.59 | +5.31% | 205216 | 23780.38 | 10.55% | | 688501 | 青达环保 | 31.22 | 24.96 | +1.56 | +5.26% | 46718.49 | 14526.36 | 3.76% | | 002241 | 歌尔股份 | 23.99 | 30.41 | +1.13 | +4.94% | 1907937 | 454466 | 6.19% | | 688035 | 德邦科技 | 43.99 | 56.48 | +1.95 | +4.64% | 46972.02 | 20336.41 | 5.37% | | 688331 | 荣昌生物 | 65.39 | -26.83 | +2.79 | +4.46% | 109967.2 | 70365.77 | 6.78% | | 300321 | 同大股份 | 33.12 | 296.39 | +1.41 | +4.45% | 45698 | 14858.17 | 5.15% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 378593 | 69084.69 | 6.26% | | 301320 | 豪江智能 | 22.98 | 82.40 | +0.97 | +4.41% | 102732 | 23452.38 | 15.18% | | 301199 | 迈赫股份 | 28.41 | 53.88 | +1.14 | +4.18% | 76801 | 21650.61 | 12.03% | | 603798 | 康普顿 | 12.68 | 48.70 | +0.49 | +4.02% | 100003 | 12467.81 | 3.90% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 258222 | 20835.87 | 3.05% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 514972 | 44874.06 | 12.39% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 26179.78 | 5107.899 | 3.43% | | 300779 | 惠城环保 | 191.46 | 2964.41 | +7.16 | +3.88% | 44999 | 85750.1 | 2.87% | | 301262 | 海看股份 | 26.81 | 27.38 | +0.98 | +3.79% | 41131 | 10891.16 | 3.37% | | 603586 | 金麒麟 | 20.05 | 26.23 | +0.73 | +3.78% | 81431 | 16257.71 | 4.15% | | 002323 | 雅博股份 | 1.68 | -17.77 | +0.06 | +3.70% | 813870 | 13586.25 | 3.84% | | 002234 | 民和股份 | 9.53 | -11.66 | +0.34 | +3.70% | 238615 | 22805.96 | 7.92% | | 688309 | 恒誉环保 | 24.64 | 88.06 | +0.85 | +3.57% | 19731.71 | 4774.171 | 2.47% | | 300801 | 泰和科技 | 24.45 | 49.84 | +0.84 | +3.56% | 146771 | 35433.7 | 10.75% | | 002921 | 联诚精密 | 17.93 | -66.25 | +0.60 | +3.46% | 182238 | 32681.48 | 14.65% | | 300654 | 世纪天鸿 | 11.88 | 105.77 | +0.39 | +3.39% | 303136 | 35548.4 | 8.61% | | 300443 | 金雷股份 | 23.79 | 38.81 | +0.78 | +3.39% | 145041 | 34257.46 | 5.85% | | 300996 | 普联软件 | 18.30 | 49.74 | +0.60 | +3.39% | 153138 | 27979.48 | 6.46% | | 301020 | 密封科技 | 24.15 | 40.89 | +0.75 | +3.21% | 29707 | 7108.48 | 2.03% | | 688136 | 科兴制药 | 48.20 | 217.24 | +1.47 | +3.15% | 66974.37 | 31786.17 | 3.33% | | 301188 | 力诺药包 | 24.12 | 70.50 | +0.71 | +3.03% | 119493 | 29367.52 | 5.00% | | 300821 | 东岳硅材 | 11.38 | 286.18 | +0.33 | +2.99% | 646837 | 71829.52 | 5.39% | | 301281 | 科源制药 | 36.79 | 64.26 | +1.06 | +2.97% | 30770 | 11221.58 | 4.47% | | 002838 | 道恩股份 | 24.57 | 78.40 | +0.70 | +2.93% | 82214 | 20142.87 | 1.95% | | 688663 | 新风光 | 30.80 | 26.73 | +0.86 | +2.87% | 21426.23 | 6578.87 | 1.52% | | 688139 | 海尔生物 | 34.33 | 32.17 | +0.95 | +2.85% | 43711.24 | 14891.62 | 1.37% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 858890 | 55722.59 | 15.86% | | 002469 | 三维化学 | 8.91 | 22.53 | +0.24 | +2.77% | 291138 | 25822.77 | 4.63% | | 603026 | 石大胜华 | 38.67 | -196.88 | +1.04 | +2.76% | 46007 | 17721.87 | 2.27% | | 600777 | *ST新潮 | 3.83 | 12.94 | +0.10 | +2.68% | 568872 | 21406.34 | 0.89% | | 301292 | 海科新源 | 20.47 | -21.05 | +0.53 | +2.66% | 78220 | 15880.21 | 9.19% | | 300308 | 中际旭创 | 214.75 | 41.53 | +5.45 | +2.60% | 350763 | 754807.6 | 3.17% | | 002768 | 国恩股份 | 40.57 | 16.57 | +1.00 | +2.53% | 60603 | 24281.54 | 3.43% | | 600579 | 中化装备 | 9.08 | -1.98 | +0.22 | +2.48% | 278246 | 25093.37 | 5.62% | | 002580 | 圣阳股份 | 14.02 | 29.71 | +0.33 | +2.41% | 296710 | 41410.82 | 6.56% | | 605100 | 华丰股份 | 20.65 | 64.03 | +0.48 | +2.38% | 62441 | 12868.35 | 3.67% | | 002330 | 得利斯 | 5.17 | -87.85 | +0.12 | +2.38% | 269551 | 13856.72 | 4.24% | | 300830 | 金现代 | 13.41 | 321.64 | +0.31 | +2.37% | 608084 | 80808.2 | 19.27% | | 002805 | 丰元股份 | 13.48 | -9.14 | +0.31 | +2.35% | 120751 | 16180.44 | 4.33% | | 300583 | 赛托生物 | 18.60 | -29.56 | +0.42 | +2.31% | 41254 | 7601.78 | 2.22% | | 605006 | 山东玻纤 | 7.57 | -925.57 | +0.17 | +2.30% | 131969 | 9917.271 | 2.20% | | 002458 | 益生股份 | 9.44 | 31.94 | +0.21 | +2.28% | 392053 | 37214.7 | 5.24% | | 002643 | 万润股份 | 12.68 | 51.76 | +0.28 | +2.26% | 147276 | 18613.16 | 1.62% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 369985 | 21756.47 | 3.41% | | 600319 | 亚星化学 | 7.32 | -26.29 | +0.16 | +2.23% | 77157 | 5634.63 | 2.44% | | 002810 | 山东赫达 | 13.75 | 22.45 | +0.30 | +2.23% | 90949 | 12401.07 | 2.84% | | 002088 | 鲁阳节能 | 11.56 | 12.96 | +0.25 | +2.21% | 58162 | 6681.19 | 1.15% | | 603285 | 键邦股份 | 24.28 | 29.67 | +0.52 | +2.19% | 60916 | 14824.81 | 9.78% | | 000639 | 西王食品 | 3.27 | -7.25 | +0.07 | +2.19% | 379303 | 12287.83 | 3.51% | | 605589 | 圣泉集团 | 31.57 | 28.51 | +0.67 | +2.17% | 172000 | 54474.6 | 2.20% | | 300183 | 东软载波 | 17.90 | 130.59 | +0.37 | +2.11% | 76734 | 13626.81 | 2.14% | | 003022 | 联泓新科 | 16.58 | 87.04 | +0.34 | +2.09% | 94803 | 15586.69 | 0.71% | | 301439 | 泓淋电力 | 16.77 | 32.13 | +0.34 | +2.07% | 76225 | 12768.98 | 4.16% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.24 | +2.05% | 72963.29 | 8667.143 | 1.82% | | 301017 | 漱玉平民 | 13.48 | -31.46 | +0.27 | +2.04% | 56923 | 7595.5 | 2.34% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 216051 | 15447.69 | 3.79% | | 000655 | 金岭矿业 | 8.64 | 22.27 | +0.16 | +1.89% | 210844 | 18149.48 | 3.54% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 63795 | 8183.19 | 0.86% | | 002899 | 英派斯 | 23.03 | 31.11 | +0.41 | +1.81% | 51239 | 11840.65 | 4.27% | | 301299 | 卓创资讯 | 64.78 | 60.85 | +1.15 | +1.81% | 15505 | 10026.91 | 4.36% | | 600426 | 华鲁恒升 | 24.25 | 14.53 | +0.43 | +1.81% | 223180 | 53940.91 | 1.05% | | 301206 | 三元生物 | 29.94 | 57.35 | +0.53 | +1.80% | 27009 | 8049.3 | 2.51% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.05 | +1.79% | 168633 | 4761.13 | 1.55% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 105093 | 11531.86 | 3.73% | | 301617 | 博苑股份 | 40.14 | 25.42 | +0.68 | +1.72% | 18863 | 7552.19 | 5.65% | | 301158 | 德石股份 | 19.68 | 27.05 | +0.33 | +1.71% | 109013 | 21525.95 | 7.44% | | 600955 | 维远股份 | 14.51 | -63.79 | +0.24 | +1.68% | 44776 | 6481.78 | 0.81% | | 600467 | 好当家 | 2.42 | 83.09 | +0.04 | +1.68% | 368444 | 8854.66 | 2.52% | | 688161 | 威高骨科 | 31.78 | 52.83 | +0.52 | +1.66% | 47280.03 | 15011.26 | 1.18% | | 300918 | 南山智尚 | 20.17 | 53.40 | +0.33 | +1.66% | 147783 | 29948.67 | 3.40% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.51 | +1.66% | 20808 | 6464 | 5.63% | | 603279 | 景津装备 | 15.99 | 11.72 | +0.26 | +1.65% | 57099 | 9075.03 | 0.99% | | 872190 | 雷神科技 | 31.37 | 125.97 | +0.51 | +1.65% | 18475 | 5778.184 | 1.87% | | 688087 | 英科再生 | 29.12 | 18.44 | +0.47 | +1.64% | 28334.32 | 8267.033 | 1.52% | | 300285 | 国瓷材料 | 19.50 | 32.02 | +0.31 | +1.62% | 290819 | 56556.13 | 3.46% | | 300948 | 冠中生态 | 12.09 | -23.36 | +0.19 | +1.60% | 26734 | 3219.66 | 2.04% | | 603014 | 威高血净 | 40.92 | 36.79 | +0.64 | +1.59% | 43499 | 17588.78 | 11.41% | | 300848 | 美瑞新材 | 17.36 | 89.07 | +0.27 | +1.58% | 28852 | 4982.46 | 1.21% | | 600858 | 银座股份 | 5.79 | 61.67 | +0.09 | +1.58% | 211893 | 12224.34 | 4.09% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 97284 | 6869.649 | 2.92% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 12538.6 | 4132.528 | 2.45% | | 834261 | 一诺威 | 15.77 | 24.42 | +0.24 | +1.55% | 20763 | 3275.848 | 1.21% | | 001260 | 坤泰股份 | 20.75 | 51.35 | +0.31 | +1.52% | 21265 | 4396.3 | 6.70% | | 688455 | 科捷智能 | 15.64 | -40.92 | +0.23 | +1.49% | 35990.33 | 5595.381 | 2.81% | | 688363 | 华熙生物 | 53.31 | 783.03 | +0.76 | +1.45% | 38066.07 | 20194.22 | 0.79% | | 603278 | 大业股份 | 10.62 | -21.06 | +0.15 | +1.43% | 86010 | 9108.64 | 2.52% | | 301149 | 隆华新材 | 12.77 | 30.39 | +0.18 | +1.43% | 98813 | 12562.65 | 3.80% | | 300143 | 盈康生命 | 10.68 | 67.15 | +0.15 | +1.42% | 108318 | 11481.7 | 1.69% | | 000503 | 国新健康 | 10.75 | -677.52 | +0.15 | +1.42% | 153200 | 16436.98 | 1.56% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 195471 | 14004.84 | 2.45% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 209530 | 7473.92 | 1.77% | | 300840 | 酷特智能 | 23.11 | -541.12 | +0.32 | +1.40% | 158885 | 36543.37 | 8.97% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 539012 | 50701.46 | 4.61% | | 301185 | 鸥玛软件 | 21.17 | 45.91 | +0.29 | +1.39% | 63200 | 13314.79 | 4.52% | | 603536 | 惠发食品 | 9.53 | -76.27 | +0.13 | +1.38% | 77332 | 7325.84 | 3.22% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 296529 | 13204.61 | 1.46% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 232955 | 10527.59 | 1.42% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1489252 | 45556.27 | 4.08% | | 600229 | 城市传媒 | 7.12 | 77.57 | +0.09 | +1.28% | 61571 | 4361.76 | 0.93% | | 300121 | 阳谷华泰 | 13.82 | 35.75 | +0.17 | +1.25% | 92022 | 12678.5 | 2.13% | | 301015 | 百洋医药 | 25.30 | 22.53 | +0.31 | +1.24% | 185152 | 47548.61 | 3.52% | | 301609 | 山大电力 | 48.38 | 61.08 | +0.59 | +1.23% | 36592 | 17644.89 | 10.53% | | 603577 | 汇金通 | 9.93 | 21.72 | +0.12 | +1.22% | 81109 | 8059.42 | 2.39% | | 605198 | 安德利 | 49.01 | 56.99 | +0.59 | +1.22% | 18911 | 9195.431 | 0.70% | | 002408 | 齐翔腾达 | 5.09 | 2906.40 | +0.06 | +1.19% | 215055 | 10889.81 | 0.76% | | 603367 | 辰欣药业 | 33.90 | 31.35 | +0.39 | +1.16% | 330134 | 113338.5 | 7.29% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.11 | +1.15% | 37273 | 3582.89 | 1.37% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 193895 | 16990.86 | 1.96% | | 605287 | 德才股份 | 15.85 | -7.91 | +0.18 | +1.15% | 45319 | 7231.78 | 4.54% | | 000977 | 浪潮信息 | 54.29 | 32.60 | +0.60 | +1.12% | 307183 | 166380.7 | 2.09% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 73115 | 11231.72 | 2.26% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 165425 | 22539.51 | 4.60% | | 000720 | 新能泰山 | 3.65 | -43.78 | +0.04 | +1.11% | 117800 | 4283.93 | 0.94% | | 002746 | 仙坛股份 | 6.45 | 22.46 | +0.07 | +1.10% | 167620 | 10795.66 | 2.36% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 138710 | 6416.41 | 1.28% | | 600309 | 万华化学 | 61.46 | 16.09 | +0.66 | +1.09% | 263564 | 162101.7 | 0.84% | | 300699 | 光威复材 | 31.75 | 35.73 | +0.33 | +1.05% | 126936 | 40367.89 | 1.55% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 37280 | 8253.84 | 2.07% | | 833394 | 民士达 | 43.82 | 53.74 | +0.45 | +1.04% | 17861 | 7832.158 | 3.72% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 207019 | 10205.42 | 3.38% | | 688557 | 兰剑智能 | 36.85 | 21.60 | +0.37 | +1.01% | 31014.99 | 11561.83 | 4.25% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 76335 | 17105.17 | 3.88% | | 603858 | 步长制药 | 18.30 | -56.14 | +0.18 | +0.99% | 120413 | 21744.64 | 1.09% | | 002353 | 杰瑞股份 | 45.82 | 16.88 | +0.45 | +0.99% | 166317 | 75902.22 | 2.40% | | 603217 | 元利科技 | 18.63 | 19.56 | +0.18 | +0.98% | 20413 | 3799.21 | 0.98% | | 000869 | 张裕A | 21.74 | 47.80 | +0.21 | +0.98% | 14590 | 3164.17 | 0.32% | | 002117 | 东港股份 | 12.53 | 41.71 | +0.12 | +0.97% | 309370 | 38663.21 | 5.91% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 124641 | 9199.46 | 3.10% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 152023 | 12891.04 | 1.50% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 318163 | 17240.57 | 2.95% | | 002094 | 青岛金王 | 8.75 | 174.55 | +0.08 | +0.92% | 380785 | 33067.66 | 5.51% | | 001300 | 三柏硕 | 13.29 | 195.50 | +0.12 | +0.91% | 30385 | 4032.04 | 4.59% | | 002254 | 泰和新材 | 11.17 | 126.14 | +0.10 | +0.90% | 147396 | 16399.08 | 1.80% | | 600735 | 新华锦 | 7.94 | -25.25 | +0.07 | +0.89% | 132392 | 10391.18 | 3.11% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 91292 | 4286.69 | 1.00% | | 002270 | 华明装备 | 18.26 | 24.49 | +0.15 | +0.83% | 108162 | 19963.21 | 1.21% | | 872953 | 国子软件 | 36.80 | 71.01 | +0.30 | +0.82% | 15049 | 5535.555 | 4.00% | | 603151 | 邦基科技 | 24.56 | 72.06 | +0.20 | +0.82% | 26463 | 6433.39 | 3.21% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 139935 | 6954.09 | 2.54% | | 002871 | 伟隆股份 | 11.21 | 21.01 | +0.09 | +0.81% | 60409 | 6754.97 | 3.94% | | 002193 | 如意集团 | 6.45 | -2.95 | +0.05 | +0.78% | 71863 | 4636.74 | 2.75% | | 300659 | 中孚信息 | 15.52 | -29.43 | +0.12 | +0.78% | 143367 | 22337.93 | 7.53% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 432900 | 17330.81 | 2.44% | | 300001 | 特锐德 | 23.00 | 26.40 | +0.17 | +0.74% | 100996 | 23227.78 | 0.98% | | 600918 | 中泰证券 | 6.89 | 49.21 | +0.05 | +0.73% | 206783 | 14234.14 | 0.52% | | 688677 | 海泰新光 | 47.03 | 39.26 | +0.34 | +0.73% | 21833.28 | 10236.63 | 1.82% | | 603086 | 先达股份 | 9.75 | 442.55 | +0.07 | +0.72% | 200894 | 19458.59 | 4.62% | | 300569 | 天能重工 | 5.60 | -22.10 | +0.04 | +0.72% | 271564 | 15153.55 | 2.66% | | 605567 | 春雪食品 | 11.40 | 90.09 | +0.08 | +0.71% | 36284 | 4115.87 | 1.81% | | 301456 | 盘古智能 | 27.10 | 65.32 | +0.18 | +0.67% | 38648 | 10434.43 | 6.39% | | 603612 | 索通发展 | 24.09 | 21.45 | +0.16 | +0.67% | 231929 | 55475.51 | 4.66% | | 831195 | 三祥科技 | 18.45 | 21.92 | +0.12 | +0.65% | 11518 | 2127.125 | 1.63% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 53960 | 5825.01 | 0.85% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 203166 | 9863.79 | 2.14% | | 600727 | 鲁北化工 | 8.10 | 17.37 | +0.05 | +0.62% | 174385 | 14083.82 | 3.30% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 269570 | 8799.25 | 0.88% | | 600529 | 山东药玻 | 23.03 | 16.16 | +0.14 | +0.61% | 110297 | 25354.4 | 1.66% | | 603182 | 嘉华股份 | 14.91 | 21.59 | +0.09 | +0.61% | 20764 | 3086.4 | 2.23% | | 603967 | 中创物流 | 11.81 | 15.81 | +0.07 | +0.60% | 56197 | 6624.89 | 1.62% | | 003033 | 征和工业 | 46.15 | 23.89 | +0.27 | +0.59% | 19553 | 9068.33 | 2.42% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 154844 | 7944.63 | 1.90% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | +0.06 | +0.59% | 264635 | 27120.29 | 2.94% | | 831278 | 泰德股份 | 12.10 | 78.85 | +0.07 | +0.58% | 12286 | 1486.567 | 1.10% | | 600448 | 华纺股份 | 3.46 | -38.92 | +0.02 | +0.58% | 334175 | 11503 | 5.31% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 480374 | 8343.351 | 1.46% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.04 | +0.57% | 63902 | 4509.22 | 0.98% | | 000409 | 云鼎科技 | 12.84 | 112.94 | +0.07 | +0.55% | 257236 | 32947.87 | 6.08% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 40146 | 7467.92 | 0.48% | | 603779 | 威龙股份 | 7.70 | 5017.55 | +0.04 | +0.52% | 69853 | 5377.19 | 2.10% | | 001331 | 胜通能源 | 11.94 | -506.39 | +0.06 | +0.51% | 118504 | 14119.48 | 16.79% | | 000680 | 山推股份 | 10.12 | 13.38 | +0.05 | +0.50% | 291364 | 29403.67 | 2.22% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 554901 | 11607.71 | 3.85% | | 603639 | 海利尔 | 15.12 | 26.28 | +0.07 | +0.47% | 32241 | 4851.48 | 0.95% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 198965 | 12969.05 | 3.22% | | 000957 | 中通客车 | 11.11 | 23.23 | +0.05 | +0.45% | 101553 | 11257.16 | 1.71% | | 000811 | 冰轮环境 | 13.40 | 22.13 | +0.06 | +0.45% | 602965 | 81216.78 | 6.22% | | 688002 | 睿创微纳 | 68.80 | 53.63 | +0.30 | +0.44% | 40314.41 | 27798.26 | 0.88% | | 603836 | 海程邦达 | 14.15 | 69.42 | +0.06 | +0.43% | 26234 | 3705.68 | 1.28% | | 002984 | 森麒麟 | 19.30 | 9.78 | +0.08 | +0.42% | 92347 | 17802.04 | 1.29% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 39206 | 4759.34 | 1.39% | | 603190 | 亚通精工 | 25.18 | 42.45 | +0.10 | +0.40% | 54629 | 13724.66 | 13.48% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 79840 | 4034.98 | 0.75% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 158233 | 8032.29 | 1.12% | | 003042 | 中农联合 | 17.86 | -26.27 | +0.07 | +0.39% | 39904 | 7093.07 | 3.15% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.04 | +0.38% | 160228 | 16882.8 | 1.20% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 93549 | 19969.86 | 0.72% | | 300786 | 国林科技 | 16.02 | -56.93 | +0.06 | +0.38% | 105515 | 16874.02 | 7.33% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 130178 | 7030.74 | 1.18% | | 000677 | 恒天海龙 | 5.50 | 102.26 | +0.02 | +0.36% | 208014 | 11406.48 | 2.41% | | 002086 | 东方海洋 | 2.86 | -28.28 | +0.01 | +0.35% | 422442 | 12014.14 | 2.67% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 35249 | 5049.17 | 1.86% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 117475 | 20269.52 | 1.58% | | 000423 | 东阿阿胶 | 51.27 | 20.27 | +0.17 | +0.33% | 46640 | 23859.58 | 0.73% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 221836 | 6891.99 | 1.62% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 133103 | 8457.11 | 1.33% | | 600600 | 青岛啤酒 | 67.97 | 20.80 | +0.21 | +0.31% | 47683 | 32367.49 | 0.67% | | 002026 | 山东威达 | 13.31 | 19.50 | +0.04 | +0.30% | 195215 | 25910.77 | 4.62% | | 000554 | 泰山石油 | 6.96 | 25.02 | +0.02 | +0.29% | 240770 | 16681.27 | 6.64% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 194571 | 6896.09 | 0.58% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 134084 | 20448.41 | 0.92% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 287955 | 22205.33 | 4.95% | | 603755 | 日辰股份 | 27.19 | 39.08 | +0.07 | +0.26% | 9185 | 2504.85 | 0.93% | | 300105 | 龙源技术 | 7.92 | 43.91 | +0.02 | +0.25% | 133420 | 10518.59 | 2.59% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.05 | +0.25% | 45177 | 9131.42 | 4.96% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 29314 | 4289.798 | 3.72% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 114881 | 11364.45 | 1.02% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.09 | +0.19% | 22786 | 10589.92 | 7.45% | | 000822 | 山东海化 | 6.04 | -29.55 | +0.01 | +0.17% | 166955 | 10059.77 | 1.87% | | 838171 | 邦德股份 | 18.25 | 25.22 | +0.03 | +0.16% | 18031 | 3272.163 | 3.11% | | 832419 | 路斯股份 | 21.74 | 27.79 | +0.03 | +0.14% | 19828 | 4302.22 | 2.12% | | 000756 | 新华制药 | 16.85 | 26.40 | +0.02 | +0.12% | 126322 | 21181.46 | 2.56% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 29473.1 | 5045.505 | 2.82% | | 002521 | 齐峰新材 | 8.99 | 63.71 | +0.01 | +0.11% | 69207 | 6172.73 | 1.72% | | 603029 | 天鹅股份 | 18.93 | 32.95 | +0.02 | +0.11% | 26909 | 5114.76 | 2.22% | | 002286 | 保龄宝 | 10.67 | 29.32 | +0.01 | +0.09% | 83538 | 8912.431 | 2.26% | | 603270 | 金帝股份 | 27.61 | 55.25 | +0.02 | +0.07% | 37150 | 10274.29 | 5.25% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 33872 | 4761.27 | 0.42% | | 000407 | 胜利股份 | 3.58 | 25.26 | 0.00 | 0.00% | 136608 | 4875 | 1.56% | | 600076 | 康欣新材 | 2.47 | -9.61 | 0.00 | 0.00% | 172450 | 4254.9 | 1.28% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 97785 | 3519.96 | 0.64% | | 600807 | 济高发展 | 3.28 | -3.56 | 0.00 | 0.00% | 265617 | 8686.1 | 3.37% | | 600966 | 博汇纸业 | 5.09 | 52.89 | 0.00 | 0.00% | 92968 | 4741.03 | 0.70% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 820523.1 | 12707.76 | 0.77% | | 002083 | 孚日股份 | 5.01 | 12.32 | 0.00 | 0.00% | 106407 | 5332.73 | 1.12% | | 002242 | 九阳股份 | 10.15 | 82.50 | 0.00 | 0.00% | 48185 | 4902.67 | 0.63% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 153767 | 9807.591 | 1.53% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 62059 | 3182.06 | 1.32% | | 603223 | 恒通股份 | 10.26 | 43.22 | 0.00 | 0.00% | 61137 | 6272.95 | 0.86% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | 0.00 | 0.00% | 651111 | 39966.14 | 1.28% | | 832651 | 天罡股份 | 31.51 | 24.84 | -0.01 | -0.03% | 5342 | 1685.59 | 3.50% | | 688191 | 智洋创新 | 26.96 | 146.17 | -0.01 | -0.04% | 27550.45 | 7504.748 | 1.19% | | 600690 | 海尔智家 | 25.11 | 12.11 | -0.01 | -0.04% | 321403 | 80704.1 | 0.51% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 180232 | 23616.49 | 0.55% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.01 | -0.10% | 38926 | 4092.7 | 0.83% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 98618 | 7978.3 | 2.51% | | 603102 | 百合股份 | 43.42 | 19.90 | -0.06 | -0.14% | 10426 | 4541.09 | 2.91% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 95132 | 9569.449 | 1.08% | | 600212 | 绿能慧充 | 10.04 | 484.46 | -0.02 | -0.20% | 525448 | 52820.56 | 10.21% | | 603739 | 蔚蓝生物 | 14.85 | 63.16 | -0.03 | -0.20% | 67865 | 10036.66 | 2.68% | | 001379 | 腾达科技 | 22.62 | 59.05 | -0.05 | -0.22% | 119370 | 27016.9 | 17.74% | | 002339 | 积成电子 | 8.30 | 81.38 | -0.02 | -0.24% | 124201 | 10324.2 | 2.59% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 1179000 | 48532.48 | 1.02% | | 001207 | 联科科技 | 26.80 | 18.07 | -0.07 | -0.26% | 89081 | 24278.78 | 4.53% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 63755 | 4580.9 | 1.59% | | 301035 | 润丰股份 | 66.39 | 33.65 | -0.20 | -0.30% | 12923 | 8588.44 | 0.46% | | 831689 | 克莱特 | 41.22 | 57.38 | -0.13 | -0.31% | 11778 | 4852.589 | 3.11% | | 601019 | 山东出版 | 9.15 | 13.81 | -0.03 | -0.33% | 69657 | 6387.57 | 0.33% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 194014 | 11750.02 | 1.34% | | 301498 | 乖宝宠物 | 94.00 | 55.25 | -0.33 | -0.35% | 25722 | 24166.59 | 1.44% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.06 | -0.39% | 424528 | 64631.55 | 0.85% | | 605016 | 百龙创园 | 20.26 | 28.69 | -0.08 | -0.39% | 37464 | 7633.52 | 0.89% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 371385 | 29458.04 | 5.31% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 87579 | 6135.71 | 1.49% | | 301209 | 联合化学 | 94.25 | 179.06 | -0.54 | -0.57% | 10782 | 10160.79 | 3.14% | | 603187 | 海容冷链 | 12.98 | 14.62 | -0.08 | -0.61% | 78469 | 10190.65 | 2.03% | | 002595 | 豪迈科技 | 56.53 | 21.22 | -0.36 | -0.63% | 22164 | 12534.96 | 0.28% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.07 | -0.64% | 124249 | 13619.53 | 2.60% | | 000830 | 鲁西化工 | 12.16 | 12.40 | -0.08 | -0.65% | 225213 | 27374.69 | 1.18% | | 688190 | 云路股份 | 98.32 | 32.39 | -0.75 | -0.76% | 7140.97 | 7023.266 | 0.60% | | 002485 | ST雪发 | 3.90 | -13.79 | -0.03 | -0.76% | 47311 | 1834.49 | 0.87% | | 600784 | 鲁银投资 | 6.71 | 15.09 | -0.06 | -0.89% | 133681 | 8932.271 | 1.98% | | 600188 | 兖矿能源 | 13.31 | 9.99 | -0.12 | -0.89% | 319070 | 42548.77 | 0.54% | | 600760 | 中航沈飞 | 62.02 | 56.57 | -0.66 | -1.05% | 362233 | 224473.2 | 1.32% | | 002078 | 太阳纸业 | 14.53 | 13.40 | -0.16 | -1.09% | 148011 | 21531.98 | 0.53% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1182885 | 63815.96 | 1.39% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 175654 | 31424.95 | 1.50% | | 002958 | 青农商行 | 3.50 | 6.61 | -0.04 | -1.13% | 469911 | 16517.41 | 0.95% | | 000915 | 华特达因 | 34.31 | 15.43 | -0.41 | -1.18% | 95714 | 32869.01 | 4.09% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 359672 | 18056.2 | 1.16% | | 688234 | 天岳先进 | 61.02 | 185.38 | -0.76 | -1.23% | 60920.86 | 37402.05 | 1.42% | | 600350 | 山东高速 | 9.63 | 14.40 | -0.13 | -1.33% | 120437 | 11640.75 | 0.25% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 154912 | 13717.23 | 0.29% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 142508 | 13332.04 | 1.66% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 726258 | 131437.2 | 8.73% | | 002237 | 恒邦股份 | 12.03 | 25.04 | -0.21 | -1.72% | 195407 | 23510.98 | 2.15% | | 430476 | 海能技术 | 19.20 | 63.98 | -0.35 | -1.79% | 15704 | 3042.258 | 1.95% | | 300950 | 德固特 | 29.80 | 65.14 | -0.58 | -1.91% | 128435 | 37701.54 | 14.21% | | 000506 | 招金黄金 | 10.24 | -94.53 | -0.21 | -2.01% | 174105 | 17805.47 | 1.87% | | 873132 | 泰鹏智能 | 23.62 | 136.32 | -0.50 | -2.07% | 8573 | 2047.881 | 3.05% | | 603021 | ST华鹏 | 3.75 | -8.33 | -0.08 | -2.09% | 51134 | 1937.07 | 1.60% | | 002379 | 宏创控股 | 15.50 | -170.43 | -0.35 | -2.21% | 231016 | 35953.02 | 2.03% | | 002891 | 中宠股份 | 58.00 | 38.85 | -1.59 | -2.67% | 100272 | 58601.25 | 3.29% | | 300677 | 英科医疗 | 36.54 | 15.14 | -1.04 | -2.77% | 296567 | 108916.5 | 6.38% | | 688556 | 高测股份 | 12.11 | -28.09 | -0.37 | -2.96% | 492613.7 | 59499.58 | 6.44% | | 002248 | 华东数控 | 11.24 | 312.32 | -0.37 | -3.19% | 695840 | 77355.64 | 22.63% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 36571 | 3280.43 | 2.49% | | 600547 | 山东黄金 | 31.28 | 42.69 | -1.60 | -4.87% | 526817 | 166435.5 | 1.46% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 945480.9 | 21517.09 | 5.64% | | 301678 | 新恒汇 | 87.73 | 113.73 | -5.92 | -6.32% | 135027 | 119250.2 | 29.67% |
|