|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:36平均涨幅:+0.09%平均换手:1.87%总成交额:173.00亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600679 | 上海凤凰 | 13.46 | -52.61 | +0.73 | +5.73% | 322731 | 44021.14 | 9.39% | | 688237 | 超卓航科 | 56.70 | 2524.04 | +2.69 | +4.98% | 24089.68 | 13337.65 | 2.69% | | 300424 | 航新科技 | 18.67 | -48.33 | +0.71 | +3.95% | 264744 | 48551.41 | 10.79% | | 688239 | 航宇科技 | 45.55 | 49.50 | +1.56 | +3.55% | 49658.04 | 22327.96 | 2.60% | | 603261 | *ST立航 | 22.30 | -15.21 | +0.56 | +2.58% | 23464 | 5254.338 | 3.03% | | 600818 | 中路股份 | 10.48 | -109.98 | +0.23 | +2.24% | 73081 | 7638.34 | 3.07% | | 002933 | 新兴装备 | 32.81 | 158.53 | +0.69 | +2.15% | 25065 | 8110.129 | 2.20% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | +0.15 | +1.89% | 85904 | 6860.67 | 1.69% | | 000913 | 钱江摩托 | 16.79 | 14.82 | +0.28 | +1.70% | 48214 | 7989.22 | 1.05% | | 688070 | 纵横股份 | 50.33 | -230.72 | +0.78 | +1.57% | 7536.579 | 3732.848 | 0.86% | | 603787 | 新日股份 | 12.68 | 80.00 | +0.19 | +1.52% | 37843 | 4756.318 | 1.64% | | 300906 | 日月明 | 29.85 | 34.87 | +0.42 | +1.43% | 15609 | 4633.864 | 2.16% | | 920058 | 华洋赛车 | 37.76 | 34.63 | +0.53 | +1.42% | 11471 | 4243.584 | 4.16% | | 002985 | 北摩高科 | 29.75 | 323.87 | +0.39 | +1.33% | 56655 | 16598.18 | 3.23% | | 300923 | 研奥股份 | 26.76 | 46.41 | +0.33 | +1.25% | 15417 | 4099.354 | 2.02% | | 300960 | 通业科技 | 26.67 | 71.59 | +0.31 | +1.18% | 21017 | 5628.038 | 1.61% | | 603129 | 春风动力 | 240.18 | 20.29 | +2.78 | +1.17% | 11464 | 27390.7 | 0.75% | | 603111 | 康尼机电 | 8.03 | 17.46 | +0.09 | +1.13% | 85118 | 6746.058 | 1.01% | | 600862 | 中航高科 | 22.70 | 27.40 | +0.22 | +0.98% | 83075 | 18621.54 | 0.60% | | 300775 | 三角防务 | 24.87 | 42.18 | +0.23 | +0.93% | 60735 | 14938.94 | 1.14% | | 000697 | *ST炼石 | 8.68 | -32.98 | +0.08 | +0.93% | 36457 | 3142.08 | 0.62% | | 603766 | 隆鑫通用 | 13.15 | 16.81 | +0.12 | +0.92% | 212759 | 27796.1 | 1.04% | | 001696 | 宗申动力 | 23.20 | 38.78 | +0.20 | +0.87% | 336498 | 77192.93 | 3.77% | | 601766 | 中国中车 | 7.98 | 14.84 | +0.06 | +0.76% | 1102802 | 87624.13 | 0.45% | | 603529 | 爱玛科技 | 32.58 | 12.59 | +0.21 | +0.65% | 47831 | 15462.46 | 0.56% | | 000768 | 中航西飞 | 25.65 | 67.61 | +0.12 | +0.47% | 155092 | 39532.61 | 0.56% | | 688563 | 航材股份 | 52.23 | 42.72 | +0.18 | +0.35% | 12025.86 | 6226.263 | 1.03% | | 600765 | 中航重机 | 15.88 | 62.26 | +0.05 | +0.32% | 94824 | 14917.89 | 0.61% | | 002389 | 航天彩虹 | 21.46 | 975.14 | +0.06 | +0.28% | 121767 | 25786.51 | 1.24% | | 600099 | 林海股份 | 11.07 | 112.72 | +0.03 | +0.27% | 29386 | 3221.85 | 1.34% | | 600316 | 洪都航空 | 33.87 | 605.11 | +0.09 | +0.27% | 66922 | 22339.78 | 0.93% | | 603680 | 今创集团 | 11.98 | 17.98 | +0.03 | +0.25% | 21454 | 2543.972 | 0.27% | | 600372 | 中航机载 | 12.09 | 75.06 | +0.03 | +0.25% | 230929 | 27695.38 | 0.48% | | 603508 | 思维列控 | 31.58 | 18.19 | +0.07 | +0.22% | 41927 | 13042.64 | 1.10% | | 688685 | 迈信林 | 62.53 | 157.20 | +0.13 | +0.21% | 23163.83 | 14266.77 | 1.59% | | 301586 | 佳力奇 | 49.48 | 53.61 | +0.10 | +0.20% | 5315 | 2608.865 | 1.00% | | 300900 | 广联航空 | 18.18 | -158.77 | +0.03 | +0.17% | 41980 | 7563.871 | 1.86% | | 605001 | 威奥股份 | 7.83 | 44.61 | +0.01 | +0.13% | 41460 | 3225.049 | 1.06% | | 300594 | 朗进科技 | 18.38 | -31.79 | +0.02 | +0.11% | 17463 | 3189.912 | 1.92% | | 688586 | 江航装备 | 11.01 | 150.63 | +0.01 | +0.09% | 50974.41 | 5539.56 | 0.64% | | 600391 | 航发科技 | 27.09 | 140.37 | +0.02 | +0.07% | 63744 | 17050.03 | 1.93% | | 600038 | 中直股份 | 35.77 | 54.25 | +0.02 | +0.06% | 49950 | 17768.52 | 0.75% | | 000738 | 航发控制 | 19.01 | 42.44 | +0.01 | +0.05% | 74300 | 14005 | 0.56% | | 688187 | 时代电气 | 54.84 | 19.12 | +0.02 | +0.04% | 55829.74 | 30311.44 | 0.64% | | 000008 | 神州高铁 | 2.92 | -17.03 | 0.00 | 0.00% | 458361 | 13293.75 | 1.69% | | 600967 | 内蒙一机 | 18.26 | 59.09 | 0.00 | 0.00% | 349733 | 64087.8 | 2.06% | | 688285 | 高铁电气 | 9.10 | 65.45 | 0.00 | 0.00% | 25648.31 | 2307.162 | 0.68% | | 688459 | 哈铁科技 | 10.21 | 35.63 | 0.00 | 0.00% | 24927.5 | 2525.679 | 1.42% | | 688543 | 国科军工 | 47.27 | 50.32 | -0.01 | -0.02% | 28936.29 | 13500.51 | 2.50% | | 001324 | 长青科技 | 20.15 | 45.02 | -0.02 | -0.10% | 27932 | 5596.348 | 3.42% | | 301322 | 绿通科技 | 30.03 | 41.61 | -0.03 | -0.10% | 11700 | 3486.418 | 1.29% | | 300994 | 久祺股份 | 17.94 | 27.18 | -0.02 | -0.11% | 23156 | 4137.037 | 1.98% | | 300123 | 亚光科技 | 5.80 | -6.36 | -0.01 | -0.17% | 149751 | 8585.774 | 1.50% | | 688009 | 中国通号 | 5.38 | 16.20 | -0.01 | -0.19% | 223623.4 | 11979.64 | 0.26% | | 600495 | 晋西车轴 | 5.11 | 157.57 | -0.01 | -0.20% | 151743 | 7708.857 | 1.26% | | 002023 | 海特高新 | 11.87 | 100.49 | -0.03 | -0.25% | 231375 | 26911.07 | 3.12% | | 688015 | 交控科技 | 23.96 | 39.81 | -0.09 | -0.37% | 14245.9 | 3399.009 | 0.76% | | 688297 | 中无人机 | 47.12 | 1957.20 | -0.19 | -0.40% | 46901.08 | 21885.15 | 0.69% | | 688569 | 铁科轨道 | 21.75 | 27.64 | -0.09 | -0.41% | 8475.599 | 1830.509 | 0.40% | | 002105 | 信隆健康 | 7.00 | -62.52 | -0.03 | -0.43% | 81733 | 5705.136 | 2.24% | | 300589 | 江龙船艇 | 12.49 | -203.63 | -0.06 | -0.48% | 58078 | 7191.264 | 2.51% | | 688367 | 工大高科 | 21.17 | 82.39 | -0.11 | -0.52% | 19995.13 | 4208.24 | 2.28% | | 600150 | 中国船舶 | 35.45 | 51.82 | -0.20 | -0.56% | 528288 | 186311.9 | 0.87% | | 600685 | 中船防务 | 26.01 | 48.58 | -0.15 | -0.57% | 73888 | 19020.18 | 0.90% | | 300600 | 国瑞科技 | 14.89 | -83.70 | -0.09 | -0.60% | 72744 | 10676.78 | 2.47% | | 920006 | 晟楠科技 | 27.97 | -336.83 | -0.17 | -0.60% | 10991 | 3081.998 | 3.21% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.11 | -0.68% | 35912 | 5759.401 | 2.00% | | 601890 | 亚星锚链 | 9.68 | 36.03 | -0.08 | -0.82% | 179585 | 17234.21 | 1.87% | | 300696 | 爱乐达 | 24.86 | 2463.17 | -0.23 | -0.92% | 46262 | 11398.04 | 1.74% | | 688523 | 航天环宇 | 22.30 | 79.99 | -0.21 | -0.93% | 23954.38 | 5284.44 | 2.48% | | 600893 | 航发动力 | 39.12 | 291.82 | -0.39 | -0.99% | 129326 | 50515.17 | 0.49% | | 600482 | 中国动力 | 21.57 | 26.49 | -0.22 | -1.01% | 155217 | 33245.19 | 0.69% | | 301048 | 金鹰重工 | 12.36 | 32.55 | -0.14 | -1.12% | 96138 | 11795.61 | 1.80% | | 600760 | 中航沈飞 | 62.27 | 60.62 | -0.83 | -1.32% | 207710 | 128692.7 | 0.76% | | 920027 | 交大铁发 | 26.88 | 54.19 | -0.41 | -1.50% | 10178 | 2731.462 | 2.65% | | 605298 | 必得科技 | 38.90 | 139.90 | -0.65 | -1.64% | 32535 | 12463.64 | 1.76% | | 688510 | 航亚科技 | 23.68 | 50.76 | -0.42 | -1.74% | 32875.76 | 7753.07 | 1.27% | | 003009 | 中天火箭 | 47.90 | 2457.15 | -0.89 | -1.82% | 27774 | 13208.77 | 1.79% | | 301345 | 涛涛车业 | 232.53 | 34.43 | -5.50 | -2.31% | 15638 | 36186.63 | 5.38% | | 300159 | *ST新研 | 3.04 | -12.98 | -0.10 | -3.18% | 432071 | 13172.36 | 2.94% | | 920541 | 铁大科技 | 15.17 | 31.76 | -0.54 | -3.44% | 26458 | 4025.68 | 2.94% | | 603500 | 祥和实业 | 11.95 | 37.16 | -0.44 | -3.55% | 81156 | 9712.213 | 2.45% | | 002625 | 光启技术 | 44.91 | 134.25 | -1.99 | -4.24% | 379357 | 170173.3 | 1.76% | | 301016 | 雷尔伟 | 19.95 | 66.19 | -1.18 | -5.58% | 58690 | 11708.24 | 2.83% |
|