中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷尔伟(301016)江苏省上涨家数:414下跌家数:275平均涨幅:+0.65%平均换手:1.83%总成交额:957.93亿元
更新时间：2025-10-24 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天18.27-1047.10+3.43+23.11%25097947218.1224.95%
300585奥联电子21.41-640.30+2.11+10.93%18615239459.4311.63%
002160常铝股份5.4694.60+0.50+10.08%153699282563.0919.37%
603359东珠生态9.58-6.55+0.87+9.99%25323423743.15.68%
603890春秋电子14.1022.50+1.28+9.98%55338777383.4412.48%
300655晶瑞电材15.21-155.63+1.33+9.58%1058091159543.59.91%
603800洪田股份54.59529.22+3.99+7.89%5894431424.452.83%
300751迈为股份104.1133.88+7.48+7.74%5613357159.592.90%
300354东华测试47.2852.70+3.34+7.60%5106123628.496.28%
688539高华科技39.10129.90+2.73+7.51%52433.6620442.735.01%
920006晟楠科技30.00-361.28+2.03+7.26%4720714508.2413.77%
688535华海诚科107.30299.16+6.76+6.72%25815.4927343.694.92%
600510黑牡丹8.7674.02+0.55+6.70%22559419447.82.19%
688689银河微电28.7157.60+1.78+6.61%22511.756356.0331.75%
000816智慧农业3.60-95.29+0.21+6.19%156762056544.8810.91%
920158长江能科20.06--+1.17+6.19%11994124206.0731.45%
300509新美星11.1649.02+0.60+5.68%16825718340.216.81%
920509同惠电子38.66101.79+2.04+5.57%6092323713.367.26%
600667太极实业8.9330.79+0.44+5.18%1712166153741.78.19%
688261东微半导75.01180.72+3.66+5.13%20089.6414815.441.65%
300342天银机电17.80127.38+0.86+5.08%22304740018.15.33%
300970华绿生物16.37-35.56+0.79+5.07%12629821008.2813.28%
688390固德威55.83-248.34+2.67+5.02%58101.5732034.112.39%
603389*ST亚振44.91-96.75+2.14+5.00%2747512175.941.05%
300806斯迪克26.50253.35+1.26+4.99%8760422895.92.77%
603828ST柯利达6.32812.59+0.30+4.98%459522895.180.77%
002409雅克科技79.1043.03+3.75+4.98%130099101690.24.08%
600200*ST苏吴1.06467.73+0.05+4.95%4354614568.266.13%
688300联瑞新材57.4750.92+2.67+4.87%27493.5215751.871.14%
688258卓易信息66.06141.20+3.06+4.86%25009.916440.592.88%
688358祥生医疗35.3029.10+1.63+4.84%27577.69769.3832.46%
301160翔楼新材62.1033.44+2.86+4.83%1734710544.612.27%
605058澳弘电子30.7330.51+1.40+4.77%253777678.8311.78%
002546新联电子7.258.65+0.33+4.77%78644255620.839.82%
688147微导纳米52.0363.78+2.33+4.69%46494.2323987.474.60%
688399硕世生物78.90-242.85+3.52+4.67%19352.1115083.432.31%
688531日联科技72.2280.10+3.22+4.67%21751.1415463.12.03%
920284灵鸽科技37.88-127.37+1.67+4.61%3028511240.884.47%
002463沪电股份71.2243.79+3.13+4.60%283475201096.21.47%
603283赛腾股份45.9524.49+2.01+4.57%8591439174.333.08%
605123派克新材73.1732.34+3.20+4.57%2020714616.471.67%
301125腾亚精工21.12144.08+0.92+4.55%5723612106.464.88%
688690纳微科技28.61114.28+1.20+4.38%49123.1413941.781.22%
301626苏州天脉129.6681.80+5.31+4.27%1933825320.527.43%
688286敏芯股份95.34212.76+3.83+4.19%12771.6412114.242.28%
603269海鸥股份13.6440.90+0.53+4.04%12523217154.574.06%
920914远航精密31.2945.69+1.20+3.99%134264144.2661.34%
605258协和电子33.7843.30+1.29+3.97%178585974.622.03%
688700东威科技38.92207.03+1.46+3.90%67374.0526143.52.26%
300905宝丽迪34.1849.91+1.25+3.80%3191410859.292.30%
002156通富微电41.2181.54+1.50+3.78%616561253253.34.06%
300584海辰药业53.67143.82+1.95+3.77%4549624479.255.54%
300320海达股份10.2832.06+0.37+3.73%9879610091.422.03%
300331苏大维格32.70-137.77+1.13+3.58%5972719376.512.84%
002708光洋股份13.78128.01+0.47+3.53%12220216794.912.38%
688508芯朋微66.2655.10+2.22+3.47%22408.6514749.771.71%
300346南大光电38.9189.61+1.30+3.46%24628795890.853.75%
688116天奈科技56.1581.85+1.87+3.45%69657.6539039.782.02%
603829洛凯股份19.9626.65+0.66+3.42%330376550.981.99%
688605先锋精科67.2465.46+2.16+3.32%22685.1415227.15.60%
688170德龙激光33.42-86.10+1.07+3.31%14099.564709.7331.36%
688510航亚科技24.4552.42+0.77+3.25%25208.466216.7990.98%
002315焦点科技45.8228.38+1.42+3.20%4465120222.092.21%
688720艾森股份47.85115.48+1.48+3.19%12275.355843.9332.22%
300964本川智能45.38118.62+1.40+3.18%133866017.672.43%
688515裕太微-U111.61-45.22+3.36+3.10%8397.59371.4791.69%
002808*ST恒久5.70-27.76+0.17+3.07%448042498.772.72%
603655朗博科技38.05114.69+1.12+3.03%104733949.530.99%
603115海星股份18.9325.96+0.55+2.99%5375710211.122.22%
300975商络电子13.8379.84+0.40+2.98%35045748522.767.12%
688375国博电子70.5795.28+2.02+2.95%15206.710793.10.26%
300827上能电气30.0533.04+0.86+2.95%15558446721.164.04%
688093世华科技38.1328.96+1.09+2.94%11364.234296.0290.43%
688536思瑞浦155.74-320.62+4.44+2.93%13984.6821610.751.05%
002747埃斯顿23.96-28.57+0.68+2.92%16966040703.452.17%
002384东山精密67.6799.83+1.92+2.92%332244221025.12.40%
688711宏微科技25.38-386.19+0.72+2.92%40850.4910380.021.92%
688231隆达股份19.8867.00+0.56+2.90%19350.813843.7711.53%
603990麦迪科技15.39-26.96+0.43+2.87%9641814776.443.15%
600775南京熊猫11.86-65.20+0.33+2.86%16564419491.262.47%
300447全信股份14.94-1649.80+0.41+2.82%563778398.072.80%
000518*ST四环2.57-24.27+0.07+2.80%1431543657.231.39%
300304云意电气11.7625.06+0.32+2.80%16975519975.081.98%
002080中材科技31.3229.81+0.82+2.69%21184466534.341.26%
688697纽威数控15.7023.13+0.41+2.68%35279.215493.9330.77%
688661和林微纳48.43252.65+1.26+2.67%17213.88249.7191.13%
300260新莱应材58.85123.74+1.53+2.67%328339198135.211.42%
300631久吾高科31.6849.60+0.81+2.62%3325410580.42.76%
603286日盈电子41.20-349.57+1.05+2.62%3654315134.253.17%
603375盛景微43.85156.71+1.11+2.60%2555911198.14.01%
688225亚信安全19.65-50.89+0.49+2.56%25598.215014.0250.64%
605376博迁新材55.54104.97+1.38+2.55%2081611493.330.80%
603810丰山集团17.79208.92+0.44+2.54%402527136.542.43%
603005晶方科技29.7863.15+0.73+2.51%12206436168.821.87%
301168通灵股份42.03128.39+1.03+2.51%149736301.191.57%
603090宏盛股份51.6080.11+1.26+2.50%2680413825.722.68%
002559亚威股份10.6773.74+0.26+2.50%11622512330.332.32%
688262国芯科技30.25-55.11+0.73+2.47%106335.131820.123.16%
002516旷达科技6.2354.38+0.15+2.47%1329038217.020.91%
603937丽岛新材12.47-38.33+0.30+2.47%390614849.421.87%
301611珂玛科技55.0969.88+1.32+2.45%2850315636.781.94%
603078江化微19.2582.66+0.46+2.45%7668814726.491.99%
688166博瑞医药53.17225.02+1.27+2.45%54930.6829308.81.30%
688757胜科纳米28.87137.60+0.68+2.41%11408.083279.5073.26%
688693锴威特43.39-31.24+1.02+2.41%158366804.3114.07%
600501航天晨光22.44-28.21+0.52+2.37%7988518065.111.87%
920363莱赛激光19.19-172.00+0.44+2.35%143712778.3462.77%
688478晶升股份35.38433.43+0.81+2.34%9649.5593407.530.93%
300777中简科技33.0031.55+0.74+2.29%6374921105.851.50%
688048长光华芯73.65-268.91+1.63+2.26%36186.3826487.882.05%
600584长电科技40.7349.88+0.90+2.26%404436164458.82.26%
688046药康生物17.4358.81+0.38+2.23%27019.914727.5860.66%
300416苏试试验16.6634.73+0.36+2.21%9902216503.481.96%
688003天准科技53.0075.24+1.14+2.20%10281.055434.3190.53%
603326我乐家居9.3916.78+0.20+2.18%556785179.541.74%
300382斯莱克14.11-52.22+0.30+2.17%607448527.6310.94%
688800瑞可达71.4354.96+1.51+2.16%24192.117230.871.18%
603161科华控股13.7829.67+0.29+2.15%320424402.421.68%
688226威腾电气43.06247.99+0.89+2.11%20770.518977.4981.11%
301093华兰股份39.48127.99+0.81+2.09%132965185.740.85%
688022瀚川智能15.12-2.79+0.31+2.09%16567.722493.7070.94%
300855图南股份28.4284.94+0.58+2.08%266917610.190.95%
688350富淼科技22.10-283.61+0.45+2.08%25517.635720.662.09%
688001华兴源创29.97-29.69+0.61+2.08%18419.45510.140.41%
688017绿的谐波157.72396.28+3.21+2.08%21289.9933527.191.16%
002513蓝丰生化8.96-20.18+0.18+2.05%46098440077.3217.38%
688113联测科技39.3628.59+0.79+2.05%2637.931034.0590.41%
300926博俊科技31.6518.74+0.63+2.03%239807576.440.85%
300709精研科技46.6461.46+0.91+1.99%2619112190.321.75%
300753爱朋医疗29.38-211.96+0.57+1.98%302898823.963.45%
301045天禄科技27.93113.18+0.54+1.97%129123601.82.02%
688698伟创电气80.1968.15+1.54+1.96%39054.8431427.981.83%
603203快克智能30.6834.39+0.58+1.93%109183333.730.44%
688702盛科通信-U118.42-1384.57+2.23+1.92%17179.8920583.130.85%
688685迈信林63.73160.21+1.20+1.92%19645.1812485.361.35%
688097博众精工33.0431.72+0.61+1.88%15384.835067.3530.35%
003015日久光电17.2955.19+0.31+1.83%402546937.1291.63%
920665科强股份13.5938.33+0.24+1.80%147572041.4222.30%
600710苏美达10.3511.08+0.18+1.77%20131321073.491.54%
300466赛摩智能9.81-68.70+0.17+1.76%719547031.911.60%
600078澄星股份8.70-35.99+0.15+1.75%36894532300.775.57%
300660江苏雷利53.4277.30+0.92+1.75%3078716427.930.69%
002530金财互联11.04388.71+0.19+1.75%17308818998.472.49%
688580伟思医疗47.7136.28+0.82+1.75%6061.22884.0290.63%
688607康众医疗27.99455.59+0.48+1.74%8565.832402.1020.97%
002947恒铭达45.8622.28+0.78+1.73%2431011096.931.26%
688601力芯微39.8683.07+0.67+1.71%20632.438151.41.54%
603355莱克电气25.0913.63+0.42+1.70%7695019328.331.34%
300842帝科股份64.2746.28+1.07+1.69%5884738014.384.67%
688503聚和材料60.9949.26+1.01+1.68%3623622097.262.01%
688103国力电子75.12139.72+1.24+1.68%7998.795976.720.84%
300394天孚通信169.9983.19+2.79+1.67%240928404646.53.11%
688502茂莱光学373.11373.78+6.11+1.66%3846.3514337.872.29%
002553南方精工28.7739.33+0.47+1.66%4941614191.311.97%
300680隆盛科技54.0843.82+0.88+1.65%4324423451.82.46%
688060云涌科技44.56-53.98+0.71+1.62%3287.721462.8260.55%
688205德科立106.77227.31+1.70+1.62%43710.6745927.092.76%
603929亚翔集成39.7515.16+0.63+1.61%64792574.40.30%
688295中复神鹰26.09-442.12+0.41+1.60%22580.955918.1720.25%
603179新泉股份67.9633.82+1.06+1.58%8360957561.521.70%
688329艾隆科技21.19-145.40+0.33+1.58%10419.612210.881.35%
300554三超新材27.06-23.07+0.42+1.58%4488612039.715.67%
300725药石科技39.9948.36+0.62+1.57%3184712744.031.57%
300429强力新材13.64-36.61+0.21+1.56%7646910416.311.92%
600862中航高科23.0527.82+0.35+1.54%9306321502.840.67%
301238瑞泰新材20.44256.37+0.31+1.54%4887610000.020.67%
301012扬电科技23.3589.13+0.35+1.52%283336571.311.98%
605111新洁能36.8633.87+0.55+1.51%12270845259.732.95%
300936中英科技38.27533.07+0.57+1.51%45261721.470.95%
002245蔚蓝锂芯18.1932.10+0.27+1.51%23393442597.12.16%
300809华辰装备38.00198.89+0.55+1.47%194857387.3511.29%
301072中捷精工25.65-53.86+0.37+1.46%99942575.041.49%
301006迈拓股份17.4029.32+0.25+1.46%114991989.241.38%
300670大烨智能9.05-63.59+0.13+1.46%421863819.61.88%
688029南微医学88.0227.28+1.26+1.45%4432.893901.1060.24%
600562国睿科技28.9656.75+0.41+1.44%10622130976.260.86%
688588凌志软件16.9730.02+0.24+1.43%29911.465074.3750.75%
002531天顺风能8.02340.75+0.11+1.39%16521113283.440.92%
002387维信诺8.81-5.15+0.12+1.38%555714886.370.40%
603922金鸿顺21.34425.10+0.29+1.38%100832142.460.56%
300782卓胜微75.17-402.38+1.02+1.38%3171223916.280.71%
300563神宇股份37.65121.13+0.51+1.37%196337377.41.58%
300836佰奥智能52.18141.08+0.70+1.36%129926761.122.06%
605389长龄液压65.7299.98+0.86+1.33%79035230.790.58%
688355明志科技20.6838.10+0.27+1.32%10255.262120.2310.83%
688273麦澜德39.9539.36+0.52+1.32%5578.132220.9291.51%
000738航发控制19.2643.00+0.25+1.32%6397512368.880.49%
301290东星医疗27.7534.73+0.35+1.28%92162548.061.35%
002645华宏科技15.07-34.00+0.19+1.28%8911213432.111.59%
002976瑞玛精密24.82-216.87+0.31+1.26%117832922.061.81%
002631德尔未来5.61-34.90+0.07+1.26%23820113386.183.14%
603380易德龙41.7531.70+0.52+1.26%115664808.450.72%
603035常熟汽饰16.8816.05+0.21+1.26%247034170.710.67%
603776永安行19.30-43.01+0.24+1.26%118112269.890.42%
601100恒立液压90.9846.03+1.13+1.26%2290820849.540.17%
603958哈森股份17.37-44.17+0.21+1.22%230743999.121.05%
603916苏博特10.8543.70+0.13+1.21%287103105.390.68%
001324长青科技20.3945.55+0.24+1.19%105392145.631.29%
301023江南奕帆39.1534.42+0.46+1.19%45461775.91.09%
301187欧圣电气26.4424.83+0.31+1.19%99312618.521.50%
688259创耀科技41.0179.79+0.48+1.18%9574.8583930.2720.86%
300029*ST天龙6.09-33.13+0.07+1.16%14810894.880.74%
301170锡南科技27.7725.23+0.31+1.13%70981968.682.11%
688678福立旺29.88-862.41+0.33+1.12%37359.5811141.721.44%
603339四方科技13.6924.40+0.15+1.11%199602725.290.65%
300618寒锐钴业47.6653.87+0.52+1.10%7300235059.792.69%
300912凯龙高科17.48-9.47+0.19+1.10%168812949.491.97%
301202朗威股份42.3359.21+0.46+1.10%59922534.91.61%
605300佳禾食品12.05203.35+0.13+1.09%345804161.370.76%
002079苏州固锝10.2077.44+0.11+1.09%12884313152.111.59%
002866传艺科技17.64-79.58+0.19+1.09%200523534.431.11%
688758赛分科技19.5680.86+0.21+1.09%34035.836684.1598.01%
300279和晶科技7.4856.74+0.08+1.08%411173063.680.89%
301418协昌科技36.80153.38+0.39+1.07%30031104.471.02%
605288凯迪股份82.4093.10+0.87+1.07%58014851.360.83%
920392佳合科技32.40107.63+0.34+1.06%2176698.60470.60%
603530神马电力36.3842.20+0.38+1.06%2997410882.450.70%
920790联迪信息41.28167.83+0.43+1.05%32411336.310.60%
301163宏德股份29.7787.17+0.31+1.05%90432682.861.65%
301421波长光电101.20522.83+1.05+1.05%3310333600.117.15%
603906龙蟠科技15.55-21.37+0.16+1.04%9344914609.961.65%
603528多伦科技8.76-327.21+0.09+1.04%345363018.60.49%
300450先导智能54.55150.65+0.56+1.04%403328220785.62.59%
601890亚星锚链9.7836.40+0.10+1.03%11261911046.581.17%
920068天工股份18.6281.28+0.19+1.03%83411565.5441.33%
301101明月镜片40.3044.30+0.41+1.03%89793606.910.47%
688055龙腾光电3.95-69.51+0.04+1.02%37396.781474.9970.11%
603912佳力图8.92673.41+0.09+1.02%372943320.210.69%
301106骏成科技31.0033.03+0.31+1.01%48101488.060.47%
603982泉峰汽车9.07-7.16+0.09+1.00%469604288.611.38%
688472阿特斯12.1225.70+0.12+1.00%33144640353.562.38%
603201常润股份19.3713.83+0.19+0.99%128032474.940.68%
300522世名科技13.27418.52+0.13+0.99%197612621.250.75%
300390天华新能25.53-148.39+0.25+0.99%29185775868.494.34%
605588冠石科技54.57-83.63+0.53+0.98%61513354.790.84%
688516奥特维43.5216.72+0.42+0.97%24506.310692.710.78%
603915国茂股份15.6340.40+0.15+0.97%241373775.430.37%
300707威唐工业15.75117.90+0.15+0.96%250213928.971.75%
002380科远智慧30.4723.57+0.29+0.96%6828720819.054.82%
688218江苏北人25.25784.97+0.24+0.96%8571.292167.1460.72%
300265通光线缆9.47207.83+0.09+0.96%504594774.041.10%
600487亨通光电21.2418.90+0.20+0.95%31452967028.81.29%
603688石英股份38.43113.42+0.36+0.95%3835514781.470.71%
920100三协电机72.93--+0.68+0.94%109787994.1846.42%
301378通达海30.23-50.58+0.28+0.93%81272452.991.77%
688558国盛智科30.5227.24+0.28+0.93%5096.631558.3610.39%
001234泰慕士27.6663.95+0.25+0.91%170944717.161.87%
300664鹏鹞环保5.5823.04+0.05+0.90%1241086980.111.65%
301016雷尔伟20.1366.79+0.18+0.90%146842955.90.71%
603489八方股份24.61127.22+0.22+0.90%64541588.270.28%
000425徐工机械11.3020.13+0.10+0.89%27446631113.730.30%
688052纳芯微186.42-123.22+1.64+0.89%7652.63914289.20.54%
301591肯特股份41.0645.73+0.36+0.88%49872045.131.47%
300549优德精密19.47183.26+0.17+0.88%120732353.761.19%
920204沪江材料19.62102.42+0.17+0.87%2736536.48790.55%
301285鸿日达47.52-318.95+0.41+0.87%2999114314.483.82%
002519银河电子4.72-6.26+0.04+0.85%1728028179.711.54%
605298必得科技39.23141.09+0.33+0.85%106734184.090.58%
301181标榜股份44.3142.25+0.37+0.84%4724120811.195.24%
301036双乐股份32.7244.75+0.27+0.83%79632612.311.13%
605218伟时电子20.6189.71+0.17+0.83%88541826.790.42%
688566吉贝尔31.5425.50+0.26+0.83%9077.6482891.1320.46%
920371欧福蛋业10.9951.23+0.09+0.83%187452067.2140.97%
301061匠心家居96.0325.33+0.78+0.82%61215897.390.42%
920245威博液压29.8083.99+0.24+0.81%2866852.30260.75%
603985恒润股份16.21-108.01+0.13+0.81%335075438.020.76%
300600国瑞科技15.01-84.37+0.12+0.81%357675397.831.22%
603052可川科技28.7897.11+0.23+0.81%79502284.380.42%
688106金宏气体20.0678.38+0.16+0.80%30924.936229.1520.64%
603212赛伍技术11.29-14.46+0.09+0.80%379134291.110.87%
603666亿嘉和30.92-41.57+0.24+0.78%178675535.430.87%
002491通鼎互联5.25242.24+0.04+0.77%1117795865.740.95%
920026卓兆点胶40.91185.92+0.31+0.76%88283576.6272.05%
002484江海股份29.3435.90+0.22+0.76%11875134761.31.45%
688182灿勤科技25.87110.10+0.19+0.74%20656.425362.70.52%
600522中天科技17.7420.55+0.13+0.74%36695165506.91.08%
603629利通电子23.28179.29+0.17+0.74%199184646.180.78%
601799星宇股份128.8224.20+0.93+0.73%49366362.150.17%
688096京源环保8.36-107.51+0.06+0.72%21018.161752.9060.89%
601133柏诚股份12.6333.98+0.09+0.72%268893410.411.80%
603722阿科力40.71-147.64+0.29+0.72%80943311.560.85%
688030山石网科19.79-26.67+0.14+0.71%10803.442145.9370.60%
300623捷捷微电29.7448.92+0.21+0.71%6076618111.020.84%
300337银邦股份10.02412.89+0.07+0.70%557635607.190.68%
002009天奇股份16.17-53.87+0.11+0.68%533638626.831.51%
300165ST天瑞4.57-24.61+0.03+0.66%15735715.730.37%
301278快可电子35.89107.39+0.23+0.64%90883263.32.02%
300757罗博特科222.39-1575.03+1.40+0.63%1883541756.131.27%
603486科沃斯91.0144.78+0.56+0.62%1852516945.740.32%
603880南卫股份6.52-9.21+0.04+0.62%198951297.190.69%
688137近岸蛋白41.24-41.50+0.25+0.61%1080.39447.30650.33%
920167同享科技18.35-165.32+0.11+0.60%3452633.70520.53%
300819聚杰微纤25.0459.38+0.15+0.60%109012747.580.81%
002496*ST辉丰1.67-14.11+0.01+0.60%925131546.980.83%
603307扬州金泉43.5825.25+0.26+0.60%568724673.35%
301339通行宝15.0941.62+0.09+0.60%207463139.041.23%
300952恒辉安防32.1153.05+0.19+0.60%309499969.862.95%
688381帝奥微25.99-82.42+0.15+0.58%34108.148883.8961.78%
003043华亚智能50.57120.30+0.29+0.58%61913110.70.78%
603273天元智能19.19124.74+0.11+0.58%120432308.782.15%
688496清越科技8.84-64.82+0.05+0.57%14442.691284.870.61%
920299灿能电力17.9058.65+0.10+0.56%3326594.03560.74%
603185弘元绿能21.82-8.07+0.12+0.55%4822910607.850.71%
001373翔腾新材31.14-286.90+0.17+0.55%39661235.71.20%
600099林海股份11.13113.33+0.06+0.54%169361892.210.77%
300201海伦哲5.6122.10+0.03+0.54%1729489734.851.72%
300031宝通科技22.6559.67+0.12+0.53%352897995.7291.00%
688448磁谷科技39.6659.61+0.21+0.53%9696.6083832.1562.02%
300717华信新材20.7837.48+0.11+0.53%127172649.441.25%
605286同力日升38.4326.96+0.20+0.52%38791493.210.23%
002635安洁科技13.6560.41+0.07+0.52%254403471.640.64%
301393昊帆生物50.9938.21+0.26+0.51%25781317.030.61%
920149旭杰科技14.02-25.66+0.07+0.50%4839679.01890.78%
300798锦鸡股份8.09-651.42+0.04+0.50%363952950.510.98%
603125常青科技16.5639.13+0.08+0.49%76071261.040.75%
603879永悦科技6.27-15.35+0.03+0.48%195411229.090.54%
920339恒太照明10.4537.68+0.05+0.48%2826293.51130.19%
603787新日股份12.7480.38+0.06+0.47%162802073.470.71%
301226祥明智能32.5797.80+0.15+0.46%63322063.180.58%
603507振江股份24.2363.41+0.11+0.46%297347229.121.64%
002090金智科技11.2059.45+0.05+0.45%442524970.291.12%
300682朗新集团18.07-75.41+0.08+0.44%429407792.370.42%
301186超达装备43.3632.73+0.19+0.44%29201268.380.39%
000581威孚高科20.7614.26+0.09+0.44%331486881.070.42%
000700模塑科技9.3115.22+0.04+0.43%697356508.630.76%
300644南京聚隆32.6835.82+0.14+0.43%115813798.791.31%
300721怡达股份14.04-35.03+0.06+0.43%120081692.60.87%
301179泽宇智能16.7746.81+0.07+0.42%138382312.390.58%
605319无锡振华22.4718.69+0.09+0.40%144143238.690.48%
920735德源药业35.7921.58+0.14+0.39%34601242.510.33%
605089味知香25.9946.47+0.10+0.39%73511904.250.53%
603585苏利股份18.5155.39+0.07+0.38%70901307.570.39%
920547无锡晶海26.6039.38+0.10+0.38%2938779.77450.78%
603259药明康德102.2822.16+0.38+0.37%212933221074.70.86%
300385雪浪环境5.46-3.90+0.02+0.37%376022055.911.29%
002075沙钢股份5.6357.69+0.02+0.36%1160236529.720.53%
603381永臻股份22.5737.40+0.08+0.36%171753898.121.21%
603028赛福天8.48-14.03+0.03+0.36%491224173.081.71%
300196长海股份14.5018.16+0.05+0.35%153132221.050.62%
301587中瑞股份23.6175.41+0.08+0.34%84281984.891.15%
600268国电南自12.0827.52+0.04+0.33%23441328517.442.32%
601388怡球资源3.02-322.85+0.01+0.33%49374715110.232.24%
300215电科院6.11-526.92+0.02+0.33%268891641.560.54%
688386泛亚微透76.6062.84+0.25+0.33%5415.854198.7020.60%
603366日出东方9.2838.30+0.03+0.32%353553281.480.43%
603968醋化股份12.49-44.81+0.04+0.32%139541739.060.68%
301098金埔园林9.42553.71+0.03+0.32%279882636.831.87%
603221爱丽家居12.6032.87+0.04+0.32%148391870.960.61%
603416信捷电气53.6836.83+0.17+0.32%66723597.960.48%
300305裕兴股份6.38-6.35+0.02+0.31%254761626.090.79%
688257新锐股份22.5731.04+0.07+0.31%10603.372386.690.42%
301215中汽股份6.4548.03+0.02+0.31%690334466.290.52%
603955大千生态33.0611186.56+0.10+0.30%57761921.250.43%
002426胜利精密3.34-14.26+0.01+0.30%33084911073.520.97%
688408中信博43.6317.13+0.13+0.30%15817.336911.0560.72%
920278鹿得医疗10.0868.74+0.03+0.30%6507656.64820.88%
603158腾龙股份10.2222.22+0.03+0.29%522865356.351.07%
688377迪威尔41.2798.43+0.12+0.29%4500.361869.4360.23%
301210金杨股份41.9490.14+0.12+0.29%88133708.152.03%
300261雅本化学7.24-32.54+0.02+0.28%643144669.570.69%
920057百甲科技7.34-300.28+0.02+0.27%186681372.4491.62%
300580贝斯特26.1843.66+0.07+0.27%289107595.680.61%
000551创元科技11.3020.53+0.03+0.27%245382779.50.51%
600406国电南瑞23.0723.61+0.06+0.26%15269335394.380.19%
603036如通股份23.0743.53+0.06+0.26%276486346.091.34%
002652扬子新材3.87-95.72+0.01+0.26%817223170.611.60%
600389江山股份23.2625.55+0.06+0.26%293916858.860.68%
688376美埃科技43.6229.74+0.11+0.25%4501.521968.4020.88%
300420五洋自控4.02-80.91+0.01+0.25%791563191.330.71%
001332锡装股份57.1325.01+0.14+0.25%105816078.32.20%
603205健尔康28.6341.58+0.07+0.25%45241295.661.16%
603519立霸股份12.4620.83+0.03+0.24%109531365.140.41%
603065宿迁联盛8.61129.87+0.02+0.23%11386980.350.58%
688353华盛锂电43.15-39.35+0.10+0.23%26660.1211506.062.24%
301287康力源39.9033.07+0.09+0.23%34381368.582.02%
002877智能自控8.88370.46+0.02+0.23%194121724.80.81%
002182宝武镁业13.90132.60+0.03+0.22%10331314482.831.19%
301260格力博19.3894.06+0.04+0.21%210264065.651.03%
920221易实精密19.6741.35+0.04+0.20%63971256.0351.04%
688755汉邦科技44.8856.87+0.09+0.20%2490.051118.9561.51%
301030仕净科技14.97-2.97+0.03+0.20%214623225.891.06%
688429时创能源15.38-8.85+0.03+0.20%5024.08773.03430.42%
000681视觉中国20.66129.15+0.04+0.19%14408229892.792.13%
603117万林物流5.37439.28+0.01+0.19%294181586.40.49%
601688华泰证券21.5311.05+0.04+0.19%38155982276.910.52%
002722物产金轮16.2025.39+0.03+0.19%207003351.251.08%
300761立华股份21.6216.53+0.04+0.19%252975487.240.40%
688533上声电子27.1221.19+0.05+0.18%6165.611676.3860.38%
920946森萱医药11.2339.30+0.02+0.18%115161297.3570.27%
688450光格科技28.20-23.63+0.05+0.18%4072.891151.7010.83%
601008连云港5.7747.41+0.01+0.17%23669513646.511.91%
300873海晨股份24.0519.82+0.04+0.17%140063381.070.84%
603041美思德12.8258.81+0.02+0.16%173862224.10.95%
301601惠通科技32.10108.92+0.05+0.16%37491202.811.19%
600398海澜之家6.4914.82+0.01+0.15%935026080.130.19%
920422润普食品14.0689.52+0.02+0.14%74051043.11.12%
301665泰禾股份28.5537.53+0.04+0.14%78082231.052.04%
603928兴业股份14.8767.71+0.02+0.13%103361536.120.39%
688371菲沃泰23.81172.49+0.03+0.13%9084.592168.2860.27%
301518长华化学32.5861.71+0.04+0.12%84842773.241.59%
603707健友股份9.6121.95+0.01+0.10%12198711710.090.76%
920950迅安科技21.1027.79+0.02+0.09%1761370.88320.48%
600276恒瑞医药65.2058.84+0.06+0.09%167918110344.70.26%
603819神力股份11.6687.89+0.01+0.09%148161731.330.68%
301063海锅股份26.2053.44+0.02+0.08%241826354.952.97%
601155新城控股14.86101.83+0.01+0.07%357425321.660.16%
300697电工合金17.1044.55+0.01+0.06%5885010121.471.78%
920089禾昌聚合18.3620.53+0.01+0.05%84161546.8180.90%
300421力星股份19.82101.64+0.01+0.05%16394132878.017.12%
920641格利尔20.23-1801.53+0.01+0.05%87461768.5231.96%
603013亚普股份23.2322.45+0.01+0.04%176744118.480.34%
688178万德斯26.41-22.83+0.01+0.04%3134.4829.770.37%
920418苏轴股份29.9330.55+0.01+0.03%113623419.1110.73%
605333沪光股份33.4522.44+0.01+0.03%164595550.490.38%
000727冠捷科技2.67-26.750.000.00%2880187722.510.64%
600327大东方4.77-793.500.000.00%370971768.740.42%
600370三房巷2.29-14.470.000.00%45835610577.581.18%
002015协鑫能科10.8329.420.000.00%507715515.680.31%
002040南京港11.8035.920.000.00%27456832053.735.65%
002483润邦股份7.3613.750.000.00%573034233.290.65%
002514宝馨科技6.82-6.950.000.00%719644898.011.30%
300169天晟新材7.13-21.830.000.00%278521990.140.92%
002547春兴精工5.13-28.820.000.00%1400137210.371.27%
300292吴通控股4.6257.670.000.00%1373186365.31.23%
603111康尼机电8.0317.460.000.00%341802750.050.40%
002734利民股份18.1525.310.000.00%524319520.361.30%
603066音飞储存11.1394.510.000.00%110191227.310.37%
603660苏州科达8.46-30.360.000.00%13151711087.92.29%
603488展鹏科技8.33-78.830.000.00%127101061.340.44%
603042华脉科技--------------
920046亿能电力14.33102.820.000.00%4546651.67860.88%
603876鼎胜新材10.7932.830.000.00%9567910431.391.03%
300933中辰股份9.62217.550.000.00%745147191.581.36%
603097江苏华辰23.7839.520.000.00%127653039.140.80%
603137恒尚节能14.4836.790.000.00%5211754.330.71%
300907康平科技32.7437.39-0.02-0.06%66032170.210.69%
301310鑫宏业43.7655.65-0.03-0.07%30801351.060.61%
002802洪汇新材13.1944.93-0.01-0.08%95341257.270.53%
301229纽泰格21.2194.37-0.02-0.09%121902592.281.02%
002550千红制药8.8626.29-0.01-0.11%11878110569.761.26%
920593鼎智科技35.44161.57-0.04-0.11%117404179.650.73%
300284苏交科8.5966.97-0.01-0.12%910937804.040.76%
301505苏州规划23.15136.42-0.03-0.13%145543386.741.94%
002685华东重机7.6162.84-0.01-0.13%762505817.590.76%
920662方盛股份30.30109.05-0.04-0.13%49051484.8712.00%
300228富瑞特装7.5620.07-0.01-0.13%568424300.91.03%
301003江苏博云36.8128.01-0.05-0.14%36391340.040.49%
688488艾迪药业14.00-68.04-0.02-0.14%19948.072799.4540.47%
300258精锻科技13.5558.51-0.02-0.15%9036212350.931.59%
003032*ST传智6.69-25.19-0.01-0.15%153601028.270.56%
000570苏常柴A5.9299.91-0.01-0.17%347102057.450.62%
300192科德教育17.4642.40-0.03-0.17%405547105.541.25%
000035中国天楹5.73109.01-0.01-0.17%932195355.510.38%
002585双星新材5.72-17.12-0.01-0.17%1028805929.711.16%
920931无锡鼎邦17.1350.31-0.03-0.17%2748470.46390.95%
300641正丹股份22.167.70-0.04-0.18%218004838.710.41%
603344星德胜27.6527.78-0.05-0.18%81002243.851.50%
600770综艺股份5.51146.58-0.01-0.18%705703909.230.54%
002692远程股份5.4356.11-0.01-0.18%396312164.280.55%
603155新亚强15.6153.76-0.03-0.19%98501543.390.31%
688633星球石墨25.2327.30-0.05-0.20%2022.89512.28410.14%
301220亚香股份40.2834.84-0.08-0.20%45791852.610.70%
603400华之杰59.5136.73-0.12-0.20%34132027.511.74%
688176亚虹医药-U9.84-15.51-0.02-0.20%18897.41868.7130.43%
300982苏文电能19.60-354.17-0.04-0.20%112542207.710.58%
601952苏垦农发9.3819.94-0.02-0.21%320193005.480.23%
920699海达尔55.5430.68-0.12-0.22%1356755.32060.65%
920533骏创科技31.37144.40-0.07-0.22%79442504.4821.10%
688656浩欧博150.98330.58-0.37-0.24%3054.124649.570.48%
920720吉冈精密15.8067.06-0.04-0.25%127472022.8541.78%
603136天目湖11.5429.18-0.03-0.26%143331654.650.53%
300598诚迈科技53.70-91.61-0.14-0.26%5980131922.642.76%
301090华润材料7.62-21.70-0.02-0.26%332892552.890.23%
301058中粮科工11.3424.67-0.03-0.26%427714845.10.83%
002395双象股份18.608.97-0.05-0.27%149902793.490.56%
688192迪哲医药-U59.38-31.05-0.16-0.27%12211.967282.8370.27%
601456国联民生11.0943.84-0.03-0.27%10497611680.880.40%
600919江苏银行10.966.03-0.03-0.27%53392658426.740.29%
300500启迪设计14.09-26.47-0.04-0.28%219883112.871.31%
301502华阳智能48.6392.12-0.14-0.29%30481486.751.29%
002455百川股份6.8567.01-0.02-0.29%668024599.521.29%
301026浩通科技27.0731.80-0.08-0.29%137533750.341.23%
300051琏升科技6.73-21.21-0.02-0.30%345712327.220.94%
301155海力风电93.71124.49-0.28-0.30%1845217334.161.50%
603206嘉环科技16.65102.82-0.05-0.30%121152019.480.40%
601555东吴证券9.5115.08-0.03-0.31%26302325151.270.53%
600908无锡银行6.245.96-0.02-0.32%639633987.730.32%
688657浩辰软件55.1653.51-0.18-0.33%8871.414900.352.16%
600889南京化纤15.22-11.92-0.05-0.33%171192613.110.47%
688232新点软件27.1153.97-0.09-0.33%7262.171980.6130.22%
601860紫金银行2.976.69-0.01-0.34%2023415997.360.57%
601222林洋能源5.9325.54-0.02-0.34%762864536.130.37%
002304洋河股份69.9134.31-0.24-0.34%1438110079.340.10%
002165红宝丽8.53139.17-0.03-0.35%757646465.821.04%
300610晨化股份11.3134.73-0.04-0.35%167161901.11.04%
002998优彩资源8.4651.96-0.03-0.35%381363222.821.52%
601990南京证券8.4028.77-0.03-0.36%758866394.10.21%
002394联发股份11.1410.72-0.04-0.36%357083986.941.10%
300240飞力达8.31-3811.12-0.03-0.36%12809410665.213.53%
601010文峰股份2.7140.33-0.01-0.37%1421313857.140.77%
600475华光环能15.6625.27-0.06-0.38%576359099.780.61%
600713南京医药5.1012.12-0.02-0.39%462432359.280.36%
300826测绘股份17.64320.84-0.07-0.40%99421758.630.62%
603626科森科技12.49-16.45-0.05-0.40%10945213754.841.97%
603351威尔药业27.1626.22-0.11-0.40%2769753.180.20%
002223鱼跃医疗36.8019.54-0.15-0.41%204197527.010.22%
603007*ST花王7.17-7.99-0.03-0.42%1013747258.472.03%
601128常熟银行7.175.87-0.03-0.42%1333829559.720.40%
000919金陵药业7.16137.07-0.03-0.42%4002028690.68%
300708聚灿光电9.5242.76-0.04-0.42%29229928036.334.12%
300617安靠智电35.0341.12-0.15-0.43%117444123.150.84%
301195北路智控34.5924.27-0.15-0.43%74462569.980.85%
002367康力电梯6.8215.06-0.03-0.44%247931691.190.31%
688211中科微至31.64-27.44-0.14-0.44%1523.13484.12390.12%
600377宁沪高速13.3714.57-0.06-0.45%314024195.950.08%
920014特瑞斯13.3237.73-0.06-0.45%4402585.34650.64%
603332苏州龙杰13.3247.67-0.06-0.45%116611560.580.54%
002778中晟高科19.94-23.41-0.09-0.45%104962088.470.85%
601500通用股份4.4346.43-0.02-0.45%570692538.760.36%
301122采纳股份26.31109.90-0.12-0.45%90312379.811.19%
920802保丽洁17.4863.05-0.08-0.46%5248918.57272.37%
603188亚邦股份4.32-9.09-0.02-0.46%652642831.591.14%
301491汉桑科技66.8036.52-0.31-0.46%112697471.444.16%
603262技源集团30.0467.43-0.14-0.46%59721797.191.54%
002172澳洋健康4.2693.76-0.02-0.47%890633807.541.16%
002966苏州银行8.467.20-0.04-0.47%13564911482.150.31%
688260昀冢科技31.45-19.22-0.15-0.47%24912.667986.8832.08%
600794保税科技4.1742.57-0.02-0.48%608912549.040.51%
002150通润装备18.6228.48-0.09-0.48%10443619540.422.91%
603017中衡设计10.3476.01-0.05-0.48%508195269.831.84%
301088戎美股份14.3833.46-0.07-0.48%6201896.70.33%
603988中电电机26.69126.92-0.13-0.48%277217452.21.18%
001205盛航股份16.3632.63-0.08-0.49%141242312.170.89%
688105诺唯赞22.42-286.51-0.11-0.49%8237.8091854.8380.21%
300694蠡湖股份12.0986.66-0.06-0.49%285953485.771.33%
603016新宏泰25.7356.67-0.13-0.50%49621277.970.33%
603018华设集团7.7516.07-0.04-0.51%283882203.440.42%
603382海阳科技33.8436.71-0.18-0.53%62452120.871.76%
300864南大环境20.5620.63-0.11-0.53%81231674.320.51%
000936华西股份7.3832.06-0.04-0.54%582194312.030.66%
600973宝胜股份5.50-29.93-0.03-0.54%1377177608.071.00%
300537广信材料26.91-120.57-0.15-0.55%4411311972.673.06%
603323苏农银行5.305.34-0.03-0.56%1383797322.820.69%
300555ST路通10.59-37.06-0.06-0.56%140091483.970.71%
600805悦达投资5.28148.33-0.03-0.56%662093503.180.78%
002127南极电商3.51-28.64-0.02-0.57%1013603577.730.51%
301266宇邦新材37.87107.58-0.22-0.58%102723898.970.99%
002024ST易购1.7224.72-0.01-0.58%715281236.880.08%
603680今创集团11.9117.88-0.07-0.58%125811499.810.16%
688266泽璟制药-U99.67-183.09-0.59-0.59%9454.629459.3130.36%
300402宝色股份18.2872.49-0.11-0.60%168483092.460.69%
688631莱斯信息77.22122.28-0.47-0.60%10639.738244.1211.64%
002471中超控股4.871242.62-0.03-0.61%31478915422.762.35%
688599天合光能17.60-5.57-0.11-0.62%149726.626707.910.69%
002239奥特佳3.1694.79-0.02-0.63%2914449268.4090.89%
301116益客食品10.84-24.58-0.07-0.64%130091412.520.29%
002839张家港行4.575.80-0.03-0.65%1983369091.770.81%
300128锦富技术6.09-29.66-0.04-0.65%1169357157.340.90%
603276恒兴新材16.65107.58-0.11-0.66%4810804.670.64%
002309中利集团3.01-9.24-0.02-0.66%570951728.770.47%
920436大地电气17.86-27.27-0.12-0.67%4186752.75810.47%
002796世嘉科技17.83151.45-0.12-0.67%355056347.271.57%
002883中设股份11.87-116.70-0.08-0.67%162961936.631.06%
301636泽润新能53.2040.10-0.36-0.67%50172675.83.31%
601009南京银行11.436.67-0.08-0.70%24495727956.010.20%
920002万达轴承111.0282.01-0.78-0.70%73028157.8772.29%
300141和顺电气11.37-56.90-0.08-0.70%774828834.993.04%
600287苏豪时尚5.6654.42-0.04-0.70%200281134.090.46%
300651金陵体育22.64104.05-0.16-0.70%250615668.742.87%
002077大港股份16.59387.45-0.12-0.72%19540532584.453.37%
603313梦百合9.62-61.36-0.07-0.72%12202911710.912.14%
600128苏豪弘业10.9267.05-0.08-0.73%232442554.990.94%
920007酉立智能72.2732.06-0.53-0.73%1307942.86571.23%
300959线上线下100.86207.62-0.74-0.73%4015440506.927.67%
920005鼎佳精密46.2855.24-0.35-0.75%27411267.941.44%
603059倍加洁34.30-51.47-0.26-0.75%84802912.570.84%
601928凤凰传媒10.4513.57-0.08-0.76%754887913.30.30%
002274华昌化工6.3274.15-0.05-0.78%304231929.20.32%
920663明阳科技20.1734.64-0.16-0.79%53401084.8040.84%
605183确成股份19.9214.93-0.16-0.80%104952096.770.25%
001400江顺科技63.4531.51-0.51-0.80%52103331.493.47%
600557康缘药业14.9028.45-0.12-0.80%443066625.440.78%
601007金陵饭店7.4389.56-0.06-0.80%331832475.340.85%
002081金螳螂3.6617.43-0.03-0.81%1321274848.380.50%
600746江苏索普7.3143.22-0.06-0.81%253001854.60.22%
002438江苏神通13.2822.34-0.11-0.82%364664874.170.78%
301115联检科技16.80132.13-0.14-0.83%178653000.281.47%
601512中新集团9.5821.53-0.08-0.83%246212371.440.16%
600970中材国际9.498.28-0.08-0.84%14737314063.830.65%
603312西典新能47.0527.36-0.40-0.84%80133790.651.57%
002623亚玛顿19.99-25.48-0.17-0.84%116722350.190.59%
603387基蛋生物8.1322.21-0.07-0.85%244181990.620.48%
301389隆扬电子58.68155.80-0.51-0.86%6809140112.038.30%
603369今世缘38.8415.23-0.34-0.87%2780010834.460.22%
300190维尔利4.37-4.78-0.04-0.91%583622548.060.73%
300217东方电热5.3540.33-0.05-0.93%1855969957.981.51%
002787华源控股9.5341.42-0.09-0.94%416433969.731.66%
300393中来股份6.35-9.62-0.06-0.94%945486072.820.99%
300931通用电梯10.37-37.67-0.10-0.96%292963060.061.53%
002391长青股份6.14-41.08-0.06-0.97%215201326.630.46%
301557常友科技89.4642.08-0.89-0.99%38943509.363.51%
600736苏州高新6.0342.42-0.06-0.99%1243067519.7911.08%
301180万祥科技15.83-224.23-0.16-1.00%220383504.051.34%
301076新瀚新材49.20130.94-0.50-1.01%2506312470.052.28%
603693江苏新能12.7928.06-0.13-1.01%242923124.920.27%
002540亚太科技6.7519.87-0.07-1.03%937046381.121.08%
002576通达动力18.1538.94-0.19-1.04%300085476.751.85%
600064南京高科8.507.06-0.09-1.05%12605310727.190.73%
688076ST诺泰38.3124.28-0.41-1.06%20600.057905.4480.65%
002333罗普斯金5.5874.05-0.06-1.06%680283795.061.04%
688069德林海23.18-22.97-0.25-1.07%3405.55795.4060.30%
002104恒宝股份20.21214.37-0.22-1.08%20322141472.183.39%
600854春兰股份5.4221.32-0.06-1.09%303381648.880.58%
301559中集环科17.0340.65-0.19-1.10%126612165.661.41%
603966法兰泰克11.5822.80-0.13-1.11%540306265.241.36%
300339润和软件58.68343.21-0.66-1.11%206225121142.72.65%
002478常宝股份6.139.81-0.07-1.13%798114927.371.10%
301560众捷汽车36.6048.08-0.42-1.13%69172540.842.99%
600300维维股份3.4214.52-0.04-1.16%905383107.920.56%
300295三六五网12.71-24.00-0.15-1.17%244003114.71.46%
300856科思股份13.4950.83-0.16-1.17%184352507.840.40%
600280中央商场3.35-22.74-0.04-1.18%653992202.40.58%
605099共创草坪31.6922.27-0.38-1.18%122093887.530.30%
002221东华能源8.2732.58-0.10-1.19%504504194.930.35%
688337普源精电40.0176.99-0.49-1.21%30063.912110.531.61%
000525红太阳6.5153.35-0.08-1.21%826225398.320.83%
002201九鼎新材8.0894.40-0.10-1.22%448873650.440.75%
600305恒顺醋业8.0561.74-0.10-1.23%493183987.490.45%
601975招商南油3.1912.05-0.04-1.24%68579822180.231.43%
603878武进不锈11.16102.17-0.14-1.24%13945915579.852.49%
300172中电环保5.5447.75-0.07-1.25%844704691.461.61%
601700风范股份4.71285.51-0.06-1.26%480912277.740.42%
603291联合水务10.8544.73-0.14-1.27%187432038.631.44%
600105永鼎股份13.9461.16-0.18-1.27%48527367943.683.32%
300373扬杰科技73.3130.48-0.95-1.28%12176489174.52.25%
002091江苏国泰8.4811.91-0.11-1.28%1041978919.720.65%
301078孩子王10.7555.44-0.14-1.29%10882111763.710.87%
688670金迪克16.66-22.24-0.22-1.30%7245.271214.9130.59%
002349精华制药7.4929.90-0.10-1.32%676105082.670.83%
600981苏豪汇鸿2.9814.40-0.04-1.32%1325854003.590.59%
600682南京新百7.4243.18-0.10-1.33%741865538.390.64%
600282南钢股份5.1912.85-0.07-1.33%1094375722.170.18%
300091金通灵2.89-2.99-0.04-1.37%11746434160.80%
600925苏能股份4.9363.61-0.07-1.40%1682538311.661.05%
920305*ST云创11.14-8.26-0.16-1.42%110881242.6821.37%
600400红豆股份2.71-15.86-0.04-1.45%2508206842.491.09%
301040中环海陆23.03-14.46-0.34-1.45%249555810.922.65%
002293罗莱生活8.7615.89-0.13-1.46%183431611.410.22%
603183建研院4.6752.08-0.07-1.48%445642095.280.90%
300885海昌新材22.0076.60-0.33-1.48%2465854901.48%
605167利柏特10.6020.52-0.16-1.49%344213657.830.77%
300160秀强股份5.8819.73-0.09-1.51%581493435.310.76%
002445中南文化2.6157.09-0.04-1.51%1929185077.460.82%
603518锦泓集团9.5612.16-0.15-1.54%572805515.991.66%
601218吉鑫科技5.5969.03-0.09-1.58%41229723204.654.25%
603900莱绅通灵9.26-36.65-0.15-1.59%655856063.61.92%
000910大亚圣象7.9239.01-0.13-1.61%387633093.040.71%
688221前沿生物-U13.92-37.71-0.23-1.63%49684.396982.3461.33%
688186广大特材25.3127.63-0.42-1.63%66853.617041.562.38%
600901江苏金租5.9511.22-0.10-1.65%1600149573.5110.28%
301272英华特46.6151.45-0.79-1.67%64983044.112.07%
603370华新精科50.7253.83-0.86-1.67%155697909.774.54%
600527江南高纤2.35122.06-0.04-1.67%3300157804.8311.91%
600533栖霞建设2.93-4.22-0.05-1.68%1347553963.341.28%
688426康为世纪28.21-19.46-0.49-1.71%7316.332081.8281.98%
000301东方盛虹9.20-27.29-0.16-1.71%714926650.190.11%
301258富士莱35.3254.11-0.62-1.73%126694490.451.42%
601199江南水务5.6913.42-0.10-1.73%555583182.40.59%
002255海陆重工8.8716.71-0.16-1.77%18711516625.682.93%
603699纽威股份44.0026.17-0.80-1.79%2558911331.690.34%
603406天富龙47.5641.85-0.87-1.80%181138659.855.10%
002564天沃科技9.21-14876.52-0.17-1.81%25424723573.022.96%
920262太湖雪26.5151.10-0.49-1.81%68971832.6082.21%
600959江苏有线3.6944.12-0.07-1.86%2573469589.40.51%
000890法尔胜4.70-20.37-0.09-1.88%1143385436.42.73%
300927江天化学25.9513.77-0.50-1.89%232766111.941.65%
603163圣晖集成45.6933.61-0.90-1.93%39885183353.99%
920834三维装备15.7048.35-0.31-1.94%230353650.7133.67%
300881盛德鑫泰34.8620.49-0.69-1.94%82802912.571.44%
300135宝利国际4.28758.71-0.09-2.06%1812447870.81.97%
002262恩华药业25.4821.30-0.54-2.08%4133810637.720.47%
600716凤凰股份4.17-25.14-0.09-2.11%1122984743.381.20%
600481双良节能6.36-8.09-0.14-2.15%41654826747.182.22%
300507苏奥传感9.5057.56-0.21-2.16%21206520372.682.74%
301360荣旗科技85.09143.20-1.91-2.20%2695823261.1110.59%
002608江苏国信8.379.54-0.19-2.22%16741714113.550.44%
688013天臣医疗56.6764.54-1.30-2.24%10961.376348.1121.35%
002807江阴银行5.115.83-0.12-2.29%43246422223.361.76%
001236弘业期货11.22842.58-0.28-2.43%12821614442.191.69%
920396常辅股份33.8866.96-0.87-2.50%3474411698.526.84%
600486扬农化工66.9321.80-1.73-2.52%93166324.50.23%
605133嵘泰股份40.5565.58-1.09-2.62%7456930813.632.65%
000421南京公用6.6940.50-0.18-2.62%1463889874.3912.55%
600250南京商旅10.74128.45-0.31-2.81%9329310138.643.00%
301386未来电器25.5936.96-0.74-2.81%354529121.288.26%
002290禾盛新材41.7777.55-1.23-2.86%7039029144.642.85%
000777中核科技21.3035.42-0.63-2.87%16268735009.564.24%
000626远大控股8.44-18.40-0.25-2.88%31094926276.616.17%
300211*ST亿通10.01-87.51-0.30-2.91%527605335.791.78%
300575中旗股份6.40-33.27-0.20-3.03%1103257108.363.22%
301137哈焊华通49.55234.10-1.56-3.05%11279455762.596.26%
301656联合动力30.0160.12-0.98-3.16%19009257139.5311.39%
300715凯伦股份11.94-8.83-0.39-3.16%290113487.40.85%
603299苏盐井神11.1513.80-0.41-3.55%16713218774.672.15%
300528幸福蓝海22.54-54.52-0.92-3.92%35781781454.69.60%
920694中裕科技22.3624.54-0.94-4.03%5683312725.139.09%
603358华达科技41.0574.25-1.83-4.27%2870911900.10.65%
301329信音电子20.8153.93-1.04-4.76%7741816266.8818.00%
600513联环药业19.63-298.75-1.50-7.10%18810337589.16.59%
301010晶雪节能22.69102.10-1.90-7.73%9145221079.218.47%

转至雷尔伟（301016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。