|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏创控股(002379)有色金属冶炼和压延加工业上涨家数:82下跌家数:7平均涨幅:+2.79%平均换手:4.20%总成交额:796.47亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 31.02 | -31.12 | +2.82 | +10.00% | 718595.1 | 216615.6 | 8.30% | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 135618 | 9918.449 | 3.52% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2062841 | 96198.34 | 23.95% | | 603978 | 深圳新星 | 38.26 | -31.69 | +3.16 | +9.00% | 429810 | 161467 | 20.36% | | 002466 | 天齐锂业 | 58.83 | -47.72 | +4.73 | +8.74% | 1093002 | 630364.2 | 7.41% | | 603876 | 鼎胜新材 | 15.18 | 36.80 | +1.18 | +8.43% | 656817 | 97080.95 | 7.07% | | 603799 | 华友钴业 | 65.60 | 23.25 | +5.05 | +8.34% | 1128446 | 726569.7 | 5.99% | | 600531 | 豫光金铅 | 12.66 | 15.80 | +0.86 | +7.29% | 1144370 | 144406.4 | 10.50% | | 002667 | 威领股份 | 14.58 | -18.25 | +0.92 | +6.73% | 449802 | 65245.72 | 19.01% | | 600110 | 诺德股份 | 8.24 | -62.73 | +0.51 | +6.60% | 2321966 | 185350.8 | 13.38% | | 688102 | 斯瑞新材 | 21.15 | 113.79 | +1.30 | +6.55% | 275453 | 58367.85 | 3.76% | | 300618 | 寒锐钴业 | 49.76 | 56.49 | +2.91 | +6.21% | 186240 | 91945.73 | 6.83% | | 002460 | 赣锋锂业 | 71.95 | -105.26 | +4.07 | +6.00% | 925312 | 658625 | 7.66% | | 000960 | 锡业股份 | 25.59 | 22.09 | +1.35 | +5.57% | 627729 | 159800.1 | 3.81% | | 301219 | 腾远钴业 | 69.02 | 24.84 | +3.50 | +5.34% | 87358 | 60009.55 | 4.27% | | 601212 | 白银有色 | 5.55 | 232.34 | +0.28 | +5.31% | 2602419 | 143218.8 | 3.51% | | 002716 | 湖南白银 | 6.78 | 93.42 | +0.34 | +5.28% | 1772864 | 118624.8 | 7.63% | | 603399 | 永杉锂业 | 11.48 | -31.19 | +0.56 | +5.13% | 281386 | 32000.51 | 5.49% | | 002378 | 章源钨业 | 12.73 | 70.95 | +0.53 | +4.34% | 473224 | 60408.38 | 3.96% | | 300057 | 万顺新材 | 6.63 | -24.48 | +0.27 | +4.25% | 582691 | 38109.8 | 8.04% | | 603527 | 众源新材 | 12.31 | 28.75 | +0.49 | +4.15% | 130796 | 15929.28 | 4.13% | | 000962 | 东方钽业 | 27.40 | 52.12 | +1.02 | +3.87% | 204245 | 55763.37 | 4.07% | | 600961 | 株冶集团 | 15.59 | 15.74 | +0.54 | +3.59% | 226482 | 35225.67 | 3.01% | | 000878 | 云南铜业 | 17.92 | 27.75 | +0.59 | +3.40% | 707950 | 126201.4 | 3.53% | | 002160 | 常铝股份 | 6.75 | 138.52 | +0.21 | +3.21% | 1938523 | 129818.6 | 24.43% | | 002182 | 宝武镁业 | 14.85 | 157.84 | +0.46 | +3.20% | 202675 | 29945.11 | 2.34% | | 002842 | 翔鹭钨业 | 11.66 | -719.74 | +0.36 | +3.19% | 125953 | 14645.78 | 4.69% | | 920576 | 天力复合 | 30.78 | 86.36 | +0.95 | +3.18% | 8267 | 2516.362 | 0.77% | | 000737 | 北方铜业 | 15.31 | 38.61 | +0.47 | +3.17% | 662036 | 100924.2 | 3.48% | | 002295 | 精艺股份 | 12.45 | 256.26 | +0.38 | +3.15% | 100912 | 12539.56 | 4.03% | | 000630 | 铜陵有色 | 5.37 | 38.94 | +0.16 | +3.07% | 3095918 | 166788.7 | 2.78% | | 600362 | 江西铜业 | 40.21 | 17.40 | +1.19 | +3.05% | 473480 | 190584.5 | 2.28% | | 600255 | 鑫科材料 | 3.88 | 166.38 | +0.11 | +2.92% | 689064 | 26556.24 | 3.82% | | 300697 | 电工合金 | 17.09 | 44.52 | +0.48 | +2.89% | 87507 | 14897.67 | 2.64% | | 000807 | 云铝股份 | 26.72 | 18.57 | +0.72 | +2.77% | 712312.9 | 190254.3 | 2.05% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.23 | +2.74% | 98334 | 8435.68 | 3.04% | | 600490 | 鹏欣资源 | 8.34 | 72.57 | +0.21 | +2.58% | 747540 | 62168.67 | 3.75% | | 601600 | 中国铝业 | 12.00 | 14.44 | +0.29 | +2.48% | 4465409 | 530277.8 | 3.39% | | 000629 | 钒钛股份 | 3.32 | -660.81 | +0.08 | +2.47% | 2240492 | 74230.48 | 2.41% | | 600392 | 盛和资源 | 21.38 | 41.55 | +0.51 | +2.44% | 385510 | 82209.2 | 2.20% | | 920068 | 天工股份 | 18.89 | 114.74 | +0.45 | +2.44% | 20290 | 3820.052 | 3.24% | | 002128 | 电投能源 | 28.06 | 12.43 | +0.65 | +2.37% | 116389 | 32313.21 | 0.52% | | 600111 | 北方稀土 | 46.66 | 78.81 | +1.08 | +2.37% | 788834 | 367108.8 | 2.18% | | 601609 | 金田股份 | 11.03 | 25.00 | +0.25 | +2.32% | 218217 | 23952.31 | 1.26% | | 600549 | 厦门钨业 | 34.65 | 26.10 | +0.78 | +2.30% | 417224 | 145074.2 | 2.68% | | 000060 | 中金岭南 | 5.73 | 21.59 | +0.12 | +2.14% | 1605139 | 91910.32 | 3.79% | | 002428 | 云南锗业 | 26.67 | 417.02 | +0.54 | +2.07% | 165523 | 43950.19 | 2.53% | | 002532 | 天山铝业 | 14.35 | 14.17 | +0.28 | +1.99% | 671158 | 96878.28 | 1.63% | | 002237 | 恒邦股份 | 13.86 | 27.88 | +0.27 | +1.99% | 267542 | 37011.87 | 2.58% | | 000831 | 中国稀土 | 47.48 | 465.36 | +0.92 | +1.98% | 260521 | 123554 | 2.45% | | 000751 | 锌业股份 | 4.24 | 100.07 | +0.08 | +1.92% | 713074 | 30143.68 | 5.06% | | 601137 | 博威合金 | 22.13 | 16.00 | +0.41 | +1.89% | 83200 | 18385.8 | 1.01% | | 002988 | 豪美新材 | 39.92 | 55.16 | +0.63 | +1.60% | 13845 | 5495.77 | 0.55% | | 002167 | 东方锆业 | 13.57 | 40.93 | +0.21 | +1.57% | 265335 | 36028.45 | 3.50% | | 600331 | 宏达股份 | 11.06 | -916.43 | +0.17 | +1.56% | 333374 | 36825.21 | 1.64% | | 600459 | 贵研铂业 | 17.40 | 20.83 | +0.26 | +1.52% | 232801 | 40721.82 | 3.09% | | 600281 | 华阳新材 | 6.35 | -110.25 | +0.09 | +1.44% | 62520 | 3958.88 | 1.22% | | 688122 | 西部超导 | 71.43 | 54.80 | +0.98 | +1.39% | 109336.9 | 77985.02 | 1.68% | | 600361 | 创新新材 | 4.61 | 18.64 | +0.06 | +1.32% | 342745 | 15760.82 | 2.33% | | 003038 | 鑫铂股份 | 17.21 | 107.68 | +0.22 | +1.29% | 79722 | 13623.84 | 4.82% | | 600456 | 宝钛股份 | 32.68 | 44.94 | +0.41 | +1.27% | 69374 | 22691.03 | 1.45% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.03 | +1.23% | 713684 | 17449.41 | 2.01% | | 600595 | 中孚实业 | 7.12 | 24.52 | +0.07 | +0.99% | 619992 | 44084.88 | 1.55% | | 002203 | 海亮股份 | 11.29 | 34.54 | +0.11 | +0.98% | 239687 | 27228.72 | 1.08% | | 605208 | 永茂泰 | 14.55 | 92.79 | +0.14 | +0.97% | 32469 | 4705.84 | 0.98% | | 600219 | 南山铝业 | 5.38 | 12.22 | +0.05 | +0.94% | 3904150 | 209316 | 3.36% | | 300855 | 图南股份 | 29.05 | 86.83 | +0.20 | +0.69% | 27254 | 7935.19 | 0.97% | | 300489 | 光智科技 | 42.17 | 203.22 | +0.29 | +0.69% | 12044 | 5080.65 | 0.88% | | 600206 | 有研新材 | 21.45 | 65.21 | +0.14 | +0.66% | 148564 | 31712.96 | 1.75% | | 601677 | 明泰铝业 | 15.72 | 11.22 | +0.10 | +0.64% | 351281 | 55070.77 | 2.88% | | 002824 | 和胜股份 | 20.03 | 49.61 | +0.12 | +0.60% | 33298 | 6663.9 | 1.76% | | 601388 | 怡球资源 | 3.38 | 191.81 | +0.02 | +0.60% | 741368.9 | 25017.53 | 3.37% | | 300337 | 银邦股份 | 10.34 | 699.56 | +0.05 | +0.49% | 115333 | 11944.35 | 1.40% | | 688231 | 隆达股份 | 24.40 | 77.95 | +0.11 | +0.45% | 45607.24 | 11307.57 | 3.61% | | 300963 | 中洲特材 | 20.05 | 120.18 | +0.09 | +0.45% | 81691 | 16373.36 | 2.93% | | 600768 | 宁波富邦 | 13.73 | 134.49 | +0.06 | +0.44% | 11571 | 1584.91 | 0.87% | | 002171 | 楚江新材 | 12.43 | 35.47 | +0.05 | +0.40% | 507176 | 62944.78 | 3.14% | | 002149 | 西部材料 | 17.35 | 94.98 | +0.05 | +0.29% | 85758 | 14946.66 | 1.76% | | 603271 | 永杰新材 | 43.34 | 21.72 | +0.12 | +0.28% | 25270 | 10988.33 | 6.42% | | 688750 | 金天钛业 | 20.69 | 116.30 | +0.05 | +0.24% | 20575.11 | 4263.89 | 2.47% | | 300034 | 钢研高纳 | 16.91 | 97.43 | +0.03 | +0.18% | 59090 | 10011.14 | 0.77% | | 688257 | 新锐股份 | 27.73 | 33.12 | +0.02 | +0.07% | 31511.27 | 8737.355 | 1.25% | | 601702 | 华峰铝业 | 18.03 | 14.45 | -0.01 | -0.06% | 103552 | 18690.19 | 1.04% | | 002379 | 宏创控股 | 22.96 | -139.10 | -0.03 | -0.13% | 207514 | 47744.4 | 1.83% | | 000933 | 神火股份 | 26.93 | 14.22 | -0.07 | -0.26% | 418431 | 113175.8 | 1.86% | | 000612 | 焦作万方 | 11.33 | 13.97 | -0.07 | -0.61% | 686760 | 77532.48 | 5.76% | | 000657 | 中钨高新 | 22.62 | 48.17 | -0.14 | -0.62% | 896580 | 205190.1 | 6.21% | | 002540 | 亚太科技 | 7.01 | 21.54 | -0.07 | -0.99% | 106624 | 7483.78 | 1.22% | | 002333 | 罗普斯金 | 6.59 | 88.36 | -0.07 | -1.05% | 244496 | 16127.06 | 3.75% |
|