|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏创控股(002379)山东省上涨家数:202下跌家数:98平均涨幅:+1.18%平均换手:2.24%总成交额:633.68亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 360950 | 148124.1 | 26.37% | | 301292 | 海科新源 | 68.50 | -84.12 | +10.82 | +18.76% | 230953 | 152089.1 | 27.15% | | 002083 | 孚日股份 | 10.51 | 32.38 | +0.96 | +10.05% | 165781 | 17423.57 | 1.75% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 266174 | 28986.76 | 3.49% | | 000407 | 胜利股份 | 5.04 | 34.76 | +0.46 | +10.04% | 78008 | 3931.61 | 0.89% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 195090 | 43534.37 | 1.46% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 70658 | 63905.03 | 3.49% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 434537 | 82355.47 | 15.60% | | 600807 | 济高发展 | 3.88 | -4.08 | +0.35 | +9.92% | 531625 | 20419.95 | 6.75% | | 300343 | ST联创 | 6.14 | 119.10 | +0.44 | +7.72% | 391930 | 23718.42 | 3.68% | | 688035 | 德邦科技 | 51.79 | 69.02 | +3.63 | +7.54% | 35497.69 | 17866.63 | 2.50% | | 301069 | 凯盛新材 | 28.21 | 99.30 | +1.93 | +7.34% | 346224 | 95866.07 | 8.85% | | 002469 | 三维化学 | 9.30 | 22.34 | +0.63 | +7.27% | 453237 | 41785.29 | 7.21% | | 300821 | 东岳硅材 | 13.37 | -553.78 | +0.90 | +7.22% | 1113171 | 151394.2 | 9.28% | | 300001 | 特锐德 | 30.78 | 28.11 | +1.88 | +6.51% | 483881 | 145993.1 | 4.69% | | 002363 | 隆基机械 | 9.00 | 72.59 | +0.54 | +6.38% | 382313 | 34375.78 | 9.20% | | 603612 | 索通发展 | 30.70 | 21.55 | +1.70 | +5.86% | 391189 | 117799.4 | 7.85% | | 002545 | 东方铁塔 | 17.50 | 23.51 | +0.95 | +5.74% | 154133 | 26543.73 | 1.36% | | 920670 | 数字人 | 18.12 | 425.24 | +0.94 | +5.47% | 84179 | 15061.28 | 12.63% | | 300285 | 国瓷材料 | 25.00 | 40.73 | +1.25 | +5.26% | 213617 | 52749.57 | 2.54% | | 000488 | ST晨鸣 | 2.25 | -0.52 | +0.11 | +5.14% | 553199 | 12317.55 | 3.29% | | 000830 | 鲁西化工 | 16.39 | 21.13 | +0.79 | +5.06% | 496406 | 80231.02 | 2.61% | | 000506 | 招金黄金 | 12.79 | 265.13 | +0.61 | +5.01% | 331731 | 41943.92 | 3.57% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 42945 | 2315.54 | 1.34% | | 920261 | 一诺威 | 17.07 | 21.76 | +0.80 | +4.92% | 48329 | 8121.635 | 2.83% | | 002254 | 泰和新材 | 10.78 | -402.79 | +0.48 | +4.66% | 334353 | 35742.14 | 4.08% | | 300779 | 惠城环保 | 145.51 | 1070.87 | +6.40 | +4.60% | 32292 | 46859.22 | 2.05% | | 301149 | 隆华新材 | 12.33 | 39.27 | +0.52 | +4.40% | 247591 | 30102.42 | 9.48% | | 920304 | 迪尔化工 | 15.00 | 42.40 | +0.62 | +4.31% | 48329 | 7109.092 | 6.13% | | 300243 | 瑞丰高材 | 11.99 | 303.91 | +0.48 | +4.17% | 86301 | 10203.91 | 4.44% | | 600783 | 鲁信创投 | 15.22 | 65.64 | +0.60 | +4.10% | 129554 | 19703.04 | 1.74% | | 002643 | 万润股份 | 14.60 | 52.64 | +0.57 | +4.06% | 282293 | 40822.66 | 3.10% | | 002580 | 圣阳股份 | 14.45 | 32.94 | +0.54 | +3.88% | 171844 | 24496.57 | 3.80% | | 688331 | 荣昌生物 | 89.41 | -53.18 | +3.31 | +3.84% | 51166.75 | 45459.36 | 3.15% | | 600955 | 维远股份 | 15.96 | -41.67 | +0.58 | +3.77% | 78505 | 12418.75 | 1.43% | | 002026 | 山东威达 | 15.84 | 21.12 | +0.56 | +3.66% | 148996 | 23355.53 | 3.52% | | 688191 | 智洋创新 | 37.95 | 145.27 | +1.30 | +3.55% | 30284.36 | 11305.13 | 1.31% | | 000655 | 金岭矿业 | 10.58 | 22.94 | +0.35 | +3.42% | 147416 | 15404.45 | 2.48% | | 920953 | 国子软件 | 40.18 | 74.91 | +1.30 | +3.34% | 28022 | 11125.36 | 4.68% | | 605589 | 圣泉集团 | 28.53 | 23.07 | +0.90 | +3.26% | 166952 | 47152.25 | 1.98% | | 920839 | 万通液压 | 46.98 | 43.23 | +1.43 | +3.14% | 8749 | 4075.473 | 1.34% | | 688234 | 天岳先进 | 74.53 | 973.21 | +2.23 | +3.08% | 73945.33 | 54979.5 | 1.72% | | 920195 | 三祥科技 | 22.80 | 21.95 | +0.67 | +3.03% | 21681 | 4894.706 | 3.06% | | 301617 | 博苑股份 | 88.86 | 67.91 | +2.61 | +3.03% | 24657 | 21638.28 | 7.38% | | 688663 | 新风光 | 43.78 | 46.74 | +1.28 | +3.01% | 9695.29 | 4186.424 | 0.69% | | 601678 | 滨化股份 | 4.79 | 44.31 | +0.14 | +3.01% | 557485 | 26572.08 | 2.75% | | 300214 | 日科化学 | 8.54 | -336.08 | +0.24 | +2.89% | 370938 | 31548.81 | 7.98% | | 603755 | 日辰股份 | 38.25 | 51.15 | +1.05 | +2.82% | 15685 | 5902.38 | 1.59% | | 600547 | 山东黄金 | 36.56 | 34.81 | +1.00 | +2.81% | 291611 | 105891.5 | 0.81% | | 002588 | 史丹利 | 10.44 | 12.31 | +0.28 | +2.76% | 117784 | 12194.6 | 1.37% | | 002237 | 恒邦股份 | 13.95 | 28.06 | +0.36 | +2.65% | 239053 | 33048.09 | 2.30% | | 002598 | 山东章鼓 | 12.23 | 120.27 | +0.31 | +2.60% | 62145 | 7524.19 | 2.21% | | 002470 | 金正大 | 2.08 | -45.59 | +0.05 | +2.46% | 709015.1 | 14571.22 | 2.16% | | 300224 | 正海磁材 | 15.88 | 112.77 | +0.38 | +2.45% | 112576 | 17680.58 | 1.21% | | 600735 | ST新华锦 | 6.43 | -17.29 | +0.15 | +2.39% | 227898 | 14599.67 | 5.36% | | 688002 | 睿创微纳 | 78.65 | 45.68 | +1.79 | +2.33% | 26939.8 | 21089.28 | 0.59% | | 920132 | 泰鹏智能 | 22.88 | 123.39 | +0.51 | +2.28% | 13693 | 3047.742 | 4.88% | | 301209 | 联合化学 | 107.75 | 201.93 | +2.36 | +2.24% | 21757 | 23681.42 | 2.27% | | 603577 | 汇金通 | 10.64 | 27.32 | +0.23 | +2.21% | 88984 | 9362.614 | 2.62% | | 600727 | 鲁北化工 | 7.88 | 61.95 | +0.17 | +2.20% | 111822 | 8753.436 | 2.12% | | 002810 | 山东赫达 | 13.83 | 29.55 | +0.29 | +2.14% | 51075 | 7034.296 | 1.60% | | 300443 | 金雷股份 | 27.94 | 27.66 | +0.58 | +2.12% | 47232 | 13072.06 | 1.90% | | 603279 | 景津装备 | 17.00 | 15.84 | +0.35 | +2.10% | 28171 | 4715.102 | 0.49% | | 920242 | 建邦科技 | 32.41 | 20.69 | +0.66 | +2.08% | 2533 | 815.9096 | 0.69% | | 605006 | 山东玻纤 | 7.87 | 417.93 | +0.16 | +2.08% | 59168 | 4621.527 | 0.99% | | 002323 | 雅博股份 | 1.97 | -21.17 | +0.04 | +2.07% | 804535.1 | 15798.23 | 3.79% | | 920394 | 民士达 | 40.50 | 48.97 | +0.81 | +2.04% | 7055 | 2836.83 | 0.49% | | 300121 | 阳谷华泰 | 16.10 | 42.93 | +0.32 | +2.03% | 216069 | 34691.93 | 5.03% | | 600426 | 华鲁恒升 | 29.24 | 19.23 | +0.58 | +2.02% | 173920 | 50495.45 | 0.82% | | 603285 | 键邦股份 | 26.59 | 31.59 | +0.51 | +1.96% | 13851 | 3658.442 | 2.22% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.29 | +1.93% | 4966 | 754.7704 | 0.97% | | 000957 | 中通客车 | 11.66 | 20.89 | +0.22 | +1.92% | 157940 | 18205.52 | 2.66% | | 002248 | 华东数控 | 12.77 | 174.97 | +0.24 | +1.92% | 196074 | 24667.08 | 6.38% | | 688556 | 高测股份 | 10.72 | -26.89 | +0.20 | +1.90% | 114139.5 | 12128.38 | 1.37% | | 920271 | 邦德股份 | 18.30 | 23.11 | +0.34 | +1.89% | 6743 | 1221.018 | 1.16% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.14 | +1.89% | 59679 | 4458.298 | 0.92% | | 600308 | 华泰股份 | 4.31 | -111.16 | +0.08 | +1.89% | 424613 | 18210.39 | 2.80% | | 300699 | 光威复材 | 28.67 | 44.06 | +0.52 | +1.85% | 55509 | 15804.43 | 0.68% | | 002073 | 软控股份 | 9.03 | 19.77 | +0.16 | +1.80% | 160632 | 14405.98 | 1.58% | | 002921 | 联诚精密 | 16.65 | -99.29 | +0.29 | +1.77% | 28548 | 4700.201 | 2.22% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.47 | +1.76% | 6647 | 1790.955 | 0.67% | | 300786 | 国林科技 | 16.35 | -93.00 | +0.28 | +1.74% | 37368 | 6048.876 | 2.55% | | 600219 | 南山铝业 | 5.42 | 12.31 | +0.09 | +1.69% | 3284279 | 175813.1 | 2.83% | | 001207 | 联科科技 | 23.08 | 16.51 | +0.38 | +1.67% | 17340 | 3966.924 | 0.88% | | 002476 | 宝莫股份 | 6.15 | 53.09 | +0.10 | +1.65% | 152492 | 9313.513 | 2.49% | | 920092 | 汉鑫科技 | 34.76 | -216.61 | +0.56 | +1.64% | 3784 | 1310.167 | 1.19% | | 300569 | 天能重工 | 6.89 | -38.46 | +0.11 | +1.62% | 270456 | 18512.68 | 2.65% | | 301035 | 润丰股份 | 73.97 | 20.81 | +1.17 | +1.61% | 3884 | 2861.43 | 0.14% | | 000811 | 冰轮环境 | 14.54 | 24.79 | +0.22 | +1.54% | 149012 | 21447.34 | 1.52% | | 000822 | 山东海化 | 6.00 | -10.16 | +0.09 | +1.52% | 128512 | 7669.93 | 1.44% | | 688677 | 海泰新光 | 49.03 | 33.71 | +0.73 | +1.51% | 4392.25 | 2130.22 | 0.37% | | 002286 | 保龄宝 | 11.44 | 30.22 | +0.17 | +1.51% | 332580 | 37825.5 | 9.00% | | 000338 | 潍柴动力 | 18.17 | 13.33 | +0.27 | +1.51% | 985192.9 | 177568.3 | 1.98% | | 300690 | 双一科技 | 31.29 | 31.11 | +0.45 | +1.46% | 20269 | 6306.3 | 1.83% | | 920510 | 丰光精密 | 18.87 | -358.35 | +0.27 | +1.45% | 10272 | 1932.079 | 1.09% | | 600309 | 万华化学 | 68.72 | 19.39 | +0.95 | +1.40% | 260257 | 177887.6 | 0.83% | | 603270 | 金帝股份 | 25.07 | 44.07 | +0.34 | +1.37% | 10145 | 2526.395 | 1.43% | | 000977 | 浪潮信息 | 60.95 | 36.05 | +0.82 | +1.36% | 169103 | 102025.8 | 1.15% | | 600966 | 博汇纸业 | 6.00 | 54.16 | +0.08 | +1.35% | 257554 | 15330.33 | 1.93% | | 301456 | 盘古智能 | 30.69 | 68.33 | +0.40 | +1.32% | 10397 | 3165.348 | 1.72% | | 688681 | 科汇股份 | 19.50 | 40.55 | +0.25 | +1.30% | 9765.22 | 1885.525 | 0.93% | | 300185 | 通裕重工 | 3.16 | 174.63 | +0.04 | +1.28% | 737944.9 | 23166.52 | 1.99% | | 002283 | 天润工业 | 6.43 | 21.31 | +0.08 | +1.26% | 65442 | 4171.318 | 0.65% | | 600022 | 山东钢铁 | 1.66 | -26.63 | +0.02 | +1.22% | 1120374 | 18447.63 | 1.05% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 139190 | 7049.415 | 0.51% | | 920476 | 海能技术 | 25.76 | 61.20 | +0.29 | +1.14% | 8915 | 2282.201 | 1.11% | | 000682 | 东方电子 | 12.64 | 22.37 | +0.14 | +1.12% | 134642 | 16879.66 | 1.00% | | 603113 | 金能科技 | 6.43 | -52.63 | +0.07 | +1.10% | 48833 | 3116.28 | 0.58% | | 600448 | 华纺股份 | 3.69 | -16.98 | +0.04 | +1.10% | 138479 | 5071.259 | 2.20% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 10061 | 835.5012 | 0.82% | | 600212 | 绿能慧充 | 8.47 | 194.40 | +0.09 | +1.07% | 65567 | 5505.866 | 1.27% | | 600579 | 中化装备 | 9.47 | -4.07 | +0.10 | +1.07% | 83093 | 7805.174 | 1.68% | | 688161 | 威高骨科 | 30.50 | 45.72 | +0.32 | +1.06% | 11390.22 | 3446.429 | 0.28% | | 002498 | 汉缆股份 | 3.98 | 24.20 | +0.04 | +1.02% | 178601 | 7068.809 | 0.54% | | 920378 | 泰德股份 | 11.03 | 91.43 | +0.11 | +1.01% | 5096 | 560.2394 | 0.46% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.07 | +1.00% | 47436 | 3317.49 | 0.82% | | 605016 | 百龙创园 | 21.71 | 27.83 | +0.21 | +0.98% | 22266 | 4812.811 | 0.53% | | 300479 | 神思电子 | 19.75 | 167.16 | +0.19 | +0.97% | 33122 | 6533.84 | 1.68% | | 603223 | 恒通股份 | 10.40 | 31.97 | +0.10 | +0.97% | 28177 | 2908.473 | 0.39% | | 300848 | 美瑞新材 | 16.76 | 84.08 | +0.16 | +0.96% | 62323 | 10385.09 | 2.46% | | 002374 | 中锐股份 | 4.25 | -17.19 | +0.04 | +0.95% | 3233142 | 143099.1 | 29.79% | | 300659 | 中孚信息 | 15.03 | -45.19 | +0.14 | +0.94% | 20228 | 3016.06 | 1.07% | | 688190 | 云路股份 | 112.04 | 38.64 | +1.04 | +0.94% | 4177.66 | 4673.548 | 0.35% | | 002595 | 豪迈科技 | 69.03 | 23.18 | +0.64 | +0.94% | 9987 | 6857.805 | 0.13% | | 003042 | 中农联合 | 18.07 | -23.15 | +0.16 | +0.89% | 31420 | 5638.601 | 2.47% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 42968 | 2941.622 | 0.64% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.10 | +0.88% | 38541 | 4408.09 | 0.67% | | 601096 | 宏盛华源 | 4.67 | 37.34 | +0.04 | +0.86% | 148796 | 6936.337 | 0.91% | | 300110 | 华仁药业 | 3.60 | -3.02 | +0.03 | +0.84% | 124864 | 4461.86 | 1.06% | | 300175 | ST朗源 | 6.19 | -202.38 | +0.05 | +0.81% | 39568 | 2433.7 | 0.84% | | 920020 | 泰凯英 | 18.85 | -- | +0.15 | +0.80% | 17869 | 3350.631 | 4.49% | | 301022 | 海泰科 | 33.94 | 77.19 | +0.27 | +0.80% | 8100 | 2732.325 | 1.21% | | 688579 | 山大地纬 | 11.68 | 72.46 | +0.09 | +0.78% | 20281.65 | 2355.391 | 0.51% | | 002086 | 东方海洋 | 2.66 | -23.04 | +0.02 | +0.76% | 199062 | 5257.429 | 1.26% | | 301678 | 新恒汇 | 70.98 | 99.98 | +0.51 | +0.72% | 14662 | 10281.41 | 3.22% | | 002890 | 弘宇股份 | 15.71 | 178.07 | +0.11 | +0.71% | 13408 | 2096.33 | 0.83% | | 603536 | 惠发食品 | 13.21 | -116.19 | +0.09 | +0.69% | 139321 | 18235.32 | 5.79% | | 301296 | 新巨丰 | 8.93 | 29.50 | +0.06 | +0.68% | 20352 | 1805.828 | 0.70% | | 000668 | *ST荣控 | 10.49 | -4.27 | +0.07 | +0.67% | 11724 | 1227.79 | 0.80% | | 002521 | 齐峰新材 | 9.08 | 46.97 | +0.06 | +0.67% | 21553 | 1952.109 | 0.52% | | 300233 | 金城医药 | 17.72 | 87.99 | +0.11 | +0.62% | 36467 | 6426.9 | 0.99% | | 002241 | 歌尔股份 | 29.43 | 35.89 | +0.18 | +0.62% | 345549 | 100864.4 | 1.10% | | 000951 | 中国重汽 | 18.22 | 13.41 | +0.11 | +0.61% | 44200 | 8002.37 | 0.38% | | 301337 | 亚华电子 | 28.61 | -237.18 | +0.17 | +0.60% | 5214 | 1482.662 | 1.18% | | 603639 | 海利尔 | 13.66 | 24.00 | +0.08 | +0.59% | 18709 | 2543.039 | 0.55% | | 002088 | 鲁阳节能 | 12.01 | 25.48 | +0.07 | +0.59% | 9466 | 1133.748 | 0.19% | | 000599 | 青岛双星 | 6.99 | -13.11 | +0.04 | +0.58% | 358900 | 25258.43 | 4.39% | | 920689 | 克莱特 | 35.69 | 47.69 | +0.20 | +0.56% | 4235 | 1511.418 | 1.12% | | 300948 | 冠中生态 | 18.20 | -40.51 | +0.10 | +0.55% | 45690 | 8251.07 | 3.05% | | 000720 | 新能泰山 | 3.85 | -51.90 | +0.02 | +0.52% | 196735 | 7525.5 | 1.57% | | 002379 | 宏创控股 | 23.11 | -140.01 | +0.12 | +0.52% | 171318 | 39363.49 | 1.51% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.02 | +0.52% | 162773 | 6267.904 | 0.92% | | 301017 | 漱玉平民 | 13.77 | -83.97 | +0.07 | +0.51% | 140362 | 19053.76 | 5.77% | | 301320 | 豪江智能 | 18.09 | 158.33 | +0.09 | +0.50% | 7972 | 1432.535 | 1.17% | | 600777 | *ST新潮 | 4.06 | 16.10 | +0.02 | +0.50% | 64745 | 2613.698 | 0.10% | | 002193 | 如意集团 | 6.18 | -2.59 | +0.03 | +0.49% | 34407 | 2108.346 | 1.31% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.12 | +0.48% | 5813 | 1454.252 | 0.81% | | 002339 | 积成电子 | 8.84 | 96.03 | +0.04 | +0.45% | 101961 | 8960.573 | 2.13% | | 300583 | 赛托生物 | 15.64 | -17.18 | +0.07 | +0.45% | 13498 | 2096.45 | 0.73% | | 603856 | 东宏股份 | 13.75 | 22.20 | +0.06 | +0.44% | 21016 | 2879.049 | 0.75% | | 688021 | 奥福科技 | 20.96 | -98.73 | +0.09 | +0.43% | 8066.54 | 1686.275 | 1.06% | | 688695 | 中创股份 | 30.95 | 277.42 | +0.13 | +0.42% | 3005.77 | 927.8977 | 0.59% | | 600760 | 中航沈飞 | 58.55 | 56.50 | +0.23 | +0.39% | 50165 | 29277.59 | 0.18% | | 002111 | 威海广泰 | 10.20 | 74.88 | +0.04 | +0.39% | 22050 | 2246.577 | 0.46% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.03 | +0.38% | 64351 | 5005.061 | 0.82% | | 600223 | 福瑞达 | 7.96 | 37.79 | +0.03 | +0.38% | 58154 | 4609.154 | 0.57% | | 605001 | 威奥股份 | 8.06 | 29.68 | +0.03 | +0.37% | 22004 | 1764.22 | 0.56% | | 603586 | 金麒麟 | 18.83 | 23.46 | +0.07 | +0.37% | 8194 | 1530.639 | 0.42% | | 300993 | 玉马科技 | 17.18 | 31.50 | +0.06 | +0.35% | 66994 | 11461 | 2.78% | | 001331 | 胜通能源 | 14.45 | 1228.14 | +0.05 | +0.35% | 17811 | 2571.225 | 1.06% | | 002117 | 东港股份 | 11.89 | 31.02 | +0.04 | +0.34% | 41370 | 4894.551 | 0.79% | | 002838 | 道恩股份 | 22.69 | 62.63 | +0.07 | +0.31% | 40167 | 9127.311 | 0.95% | | 605198 | 安德利 | 40.93 | 40.30 | +0.12 | +0.29% | 12834 | 5255.104 | 0.47% | | 300830 | 金现代 | 10.61 | 346.37 | +0.03 | +0.28% | 49849 | 5274.02 | 1.48% | | 000880 | 潍柴重机 | 28.58 | 54.04 | +0.08 | +0.28% | 82496 | 23273.35 | 3.63% | | 603858 | 步长制药 | 17.94 | 11379.28 | +0.05 | +0.28% | 44187 | 7901.461 | 0.42% | | 600188 | 兖矿能源 | 14.99 | 15.29 | +0.04 | +0.27% | 194200 | 28904.02 | 0.33% | | 300423 | 昇辉科技 | 8.05 | -30.86 | +0.02 | +0.25% | 110080 | 8807.14 | 3.30% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.04 | +0.23% | 31950 | 5621.85 | 1.36% | | 688139 | 海尔生物 | 35.27 | 43.83 | +0.08 | +0.23% | 17935.71 | 6297.368 | 0.56% | | 603086 | 先达股份 | 9.00 | 23.89 | +0.02 | +0.22% | 71418 | 6404.254 | 1.64% | | 688309 | 恒誉环保 | 27.08 | 67.78 | +0.06 | +0.22% | 5601.72 | 1514.107 | 0.70% | | 603638 | 艾迪精密 | 18.65 | 40.83 | +0.04 | +0.21% | 15835 | 2936.249 | 0.19% | | 300950 | 德固特 | 24.82 | 53.45 | +0.05 | +0.20% | 43930 | 10814.21 | 4.86% | | 001260 | 坤泰股份 | 21.20 | 54.69 | +0.04 | +0.19% | 4987 | 1049.089 | 1.57% | | 002793 | 罗欣药业 | 5.52 | -8.87 | +0.01 | +0.18% | 106309 | 5841.78 | 0.98% | | 600858 | 银座股份 | 5.87 | 78.69 | +0.01 | +0.17% | 78009 | 4567.726 | 1.51% | | 002355 | 兴民智通 | 6.13 | -29.71 | +0.01 | +0.16% | 95525 | 5865.356 | 1.55% | | 002655 | 共达电声 | 12.76 | 52.83 | +0.02 | +0.16% | 63648 | 8073.005 | 1.76% | | 002270 | 华明装备 | 27.12 | 34.65 | +0.04 | +0.15% | 84296 | 22471.46 | 0.94% | | 600336 | 澳柯玛 | 7.28 | -96.17 | +0.01 | +0.14% | 125290 | 9068.647 | 1.57% | | 301020 | 密封科技 | 23.37 | 38.38 | +0.03 | +0.13% | 6861 | 1598.15 | 0.47% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.01 | +0.13% | 69885 | 5432.272 | 1.01% | | 300840 | 酷特智能 | 18.78 | -173.50 | +0.02 | +0.11% | 18588 | 3470.288 | 1.05% | | 000503 | 国新健康 | 9.95 | -82.67 | +0.01 | +0.10% | 44723 | 4434.28 | 0.46% | | 920651 | 天罡股份 | 43.68 | 30.58 | +0.04 | +0.09% | 4734 | 2069.229 | 3.10% | | 603708 | 家家悦 | 12.10 | 51.60 | +0.01 | +0.08% | 62991 | 7638.382 | 0.99% | | 601163 | 三角轮胎 | 15.18 | 13.47 | +0.01 | +0.07% | 28279 | 4293.312 | 0.35% | | 603798 | 康普顿 | 17.66 | 87.29 | +0.01 | +0.06% | 34665 | 6040.141 | 1.35% | | 300594 | 朗进科技 | 18.88 | -37.21 | +0.01 | +0.05% | 9961 | 1875.676 | 1.09% | | 688087 | 英科再生 | 30.91 | 17.69 | +0.01 | +0.03% | 8634.889 | 2645.678 | 0.46% | | 688363 | 华熙生物 | 51.51 | 383.93 | +0.01 | +0.02% | 10162.31 | 5229.243 | 0.21% | | 600076 | 康欣新材 | 3.07 | -10.38 | 0.00 | 0.00% | 136092 | 4158.002 | 1.01% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600960 | 渤海汽车 | 5.50 | -6.05 | 0.00 | 0.00% | 139632 | 7589.915 | 1.47% | | 002107 | 沃华医药 | 6.41 | 47.75 | 0.00 | 0.00% | 41240 | 2633.758 | 0.72% | | 002589 | 瑞康医药 | 3.04 | -53702.66 | 0.00 | 0.00% | 132196 | 4004.037 | 0.97% | | 300237 | ST美晨 | 3.16 | -16.19 | 0.00 | 0.00% | 471189 | 14921.59 | 3.27% | | 603779 | 威龙股份 | 7.33 | -434.29 | 0.00 | 0.00% | 27730 | 2021.534 | 0.84% | | 601019 | 山东出版 | 8.70 | 11.76 | 0.00 | 0.00% | 87473 | 7601.98 | 0.42% | | 600918 | 中泰证券 | 6.97 | 27.81 | 0.00 | 0.00% | 114915 | 7995.776 | 0.29% | | 603836 | 海程邦达 | 16.29 | 98.53 | 0.00 | 0.00% | 14117 | 2292.854 | 0.69% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.01 | -0.06% | 24870 | 4011.529 | 1.36% | | 000869 | 张裕A | 21.83 | 54.57 | -0.02 | -0.09% | 7395 | 1610.88 | 0.16% | | 000680 | 山推股份 | 10.58 | 13.05 | -0.01 | -0.09% | 90376 | 9537.44 | 0.69% | | 301609 | 山大电力 | 49.62 | 60.86 | -0.05 | -0.10% | 10027 | 4952.103 | 2.89% | | 003033 | 征和工业 | 68.50 | 33.76 | -0.07 | -0.10% | 7879 | 5386.15 | 0.98% | | 300105 | 龙源技术 | 8.10 | 52.47 | -0.01 | -0.12% | 71133 | 5761.34 | 1.38% | | 300321 | 同大股份 | 47.06 | 524.73 | -0.06 | -0.13% | 4572 | 2145.67 | 0.52% | | 601966 | 玲珑轮胎 | 15.65 | 18.96 | -0.02 | -0.13% | 71089 | 11106.2 | 0.49% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.02 | -0.13% | 94840 | 14565.6 | 0.34% | | 001388 | 信通电子 | 45.96 | 52.09 | -0.06 | -0.13% | 4124 | 1890.132 | 1.35% | | 002746 | 仙坛股份 | 6.58 | 19.71 | -0.01 | -0.15% | 74729 | 4899.188 | 1.05% | | 000498 | 山东路桥 | 6.35 | 4.33 | -0.01 | -0.16% | 62858 | 3994.04 | 0.43% | | 688136 | 科兴制药 | 37.99 | 60.89 | -0.06 | -0.16% | 14280.92 | 5397.54 | 0.71% | | 920419 | 路斯股份 | 18.72 | 29.36 | -0.03 | -0.16% | 11535 | 2171.747 | 1.19% | | 001379 | 腾达科技 | 23.93 | 58.17 | -0.04 | -0.17% | 43994 | 10561.1 | 6.54% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.01 | -0.17% | 53360 | 3091.424 | 0.53% | | 605567 | 春雪食品 | 11.56 | 58.31 | -0.02 | -0.17% | 31187 | 3594.524 | 1.56% | | 301299 | 卓创资讯 | 56.75 | 50.85 | -0.10 | -0.18% | 3541 | 2000.845 | 0.63% | | 300183 | 东软载波 | 15.99 | -263.07 | -0.03 | -0.19% | 20960 | 3343.04 | 0.58% | | 603151 | 邦基科技 | 19.87 | 29.88 | -0.04 | -0.20% | 43821 | 8704.516 | 2.57% | | 002726 | 龙大美食 | 4.93 | -22.74 | -0.01 | -0.20% | 80866 | 3975.77 | 0.75% | | 601366 | 利群股份 | 4.66 | 280.94 | -0.01 | -0.21% | 47229 | 2202.072 | 0.52% | | 301281 | 科源制药 | 32.06 | 66.46 | -0.08 | -0.25% | 7389 | 2365.386 | 1.07% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | -0.05 | -0.25% | 19812 | 3943.017 | 1.42% | | 600690 | 海尔智家 | 27.13 | 12.14 | -0.07 | -0.26% | 173492 | 47088.44 | 0.28% | | 000726 | 鲁泰A | 7.47 | 9.77 | -0.02 | -0.27% | 74219 | 5529.1 | 1.26% | | 002891 | 中宠股份 | 59.09 | 40.40 | -0.17 | -0.29% | 28015 | 16437.19 | 0.92% | | 600229 | 城市传媒 | 6.90 | -290.99 | -0.02 | -0.29% | 20721 | 1429 | 0.31% | | 300654 | 世纪天鸿 | 10.11 | 99.33 | -0.03 | -0.30% | 33326 | 3360.92 | 0.95% | | 600017 | 日照港 | 3.23 | 18.25 | -0.01 | -0.31% | 152835 | 4935.665 | 0.50% | | 603190 | 亚通精工 | 25.57 | 29.09 | -0.08 | -0.31% | 20251 | 5149.299 | 5.00% | | 300918 | 南山智尚 | 18.81 | 51.85 | -0.06 | -0.32% | 28248 | 5294.597 | 0.65% | | 002899 | 英派斯 | 24.36 | 49.62 | -0.08 | -0.33% | 16198 | 3939.751 | 1.35% | | 600529 | 山东药玻 | 21.29 | 18.47 | -0.07 | -0.33% | 34008 | 7237.875 | 0.51% | | 688501 | 青达环保 | 26.62 | 18.04 | -0.09 | -0.34% | 4549.29 | 1209.236 | 0.37% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.06 | -0.35% | 11637 | 2007.191 | 0.49% | | 603014 | 威高血净 | 42.98 | 37.85 | -0.15 | -0.35% | 18045 | 7731.06 | 4.73% | | 002671 | 龙泉股份 | 5.50 | 28.67 | -0.02 | -0.36% | 84875 | 4655.898 | 1.54% | | 603217 | 元利科技 | 24.36 | 25.02 | -0.09 | -0.37% | 16970 | 4118.266 | 0.82% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.02 | -0.38% | 72513 | 3835.135 | 1.14% | | 002041 | 登海种业 | 9.72 | 164.38 | -0.04 | -0.41% | 46777 | 4539.357 | 0.53% | | 000677 | 恒天海龙 | 4.76 | 557.72 | -0.02 | -0.42% | 96193 | 4600.84 | 1.11% | | 603102 | 百合股份 | 44.69 | 23.51 | -0.19 | -0.42% | 5891 | 2620.794 | 0.92% | | 002537 | 海联金汇 | 8.99 | 51.33 | -0.04 | -0.44% | 232916 | 20882.81 | 1.99% | | 002353 | 杰瑞股份 | 49.59 | 17.90 | -0.24 | -0.48% | 32722 | 16165.76 | 0.47% | | 002581 | ST未名 | 8.22 | -24.57 | -0.04 | -0.48% | 23637 | 1937.86 | 0.59% | | 600756 | 浪潮软件 | 18.33 | -62.41 | -0.09 | -0.49% | 179944 | 32471.13 | 5.55% | | 603182 | 嘉华股份 | 16.23 | 23.25 | -0.08 | -0.49% | 15673 | 2526.705 | 0.95% | | 600600 | 青岛啤酒 | 66.15 | 19.49 | -0.33 | -0.50% | 32893 | 21850.28 | 0.46% | | 688557 | 兰剑智能 | 37.61 | 27.14 | -0.19 | -0.50% | 11045.85 | 4129.896 | 1.08% | | 603187 | 海容冷链 | 15.36 | 15.53 | -0.08 | -0.52% | 50495 | 7755.415 | 1.31% | | 002234 | 民和股份 | 9.51 | -12.65 | -0.05 | -0.52% | 30999 | 2942.915 | 1.03% | | 000915 | 华特达因 | 35.30 | 14.82 | -0.20 | -0.56% | 21817 | 7684.14 | 0.93% | | 000639 | 西王食品 | 3.45 | -7.39 | -0.02 | -0.58% | 145307 | 5020.64 | 1.35% | | 301262 | 海看股份 | 25.90 | 27.68 | -0.16 | -0.61% | 38167 | 9840.828 | 3.13% | | 603278 | 大业股份 | 9.65 | -84.09 | -0.06 | -0.62% | 49852 | 4780.163 | 1.46% | | 603029 | 天鹅股份 | 20.25 | 30.26 | -0.13 | -0.64% | 8415 | 1701.322 | 0.69% | | 301206 | 三元生物 | 29.26 | 64.81 | -0.19 | -0.65% | 19500 | 5679.472 | 1.50% | | 002871 | 伟隆股份 | 15.12 | 26.40 | -0.10 | -0.66% | 32183 | 4811.965 | 2.15% | | 002984 | 森麒麟 | 21.13 | 14.83 | -0.16 | -0.75% | 83282 | 17607.1 | 1.17% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 50370 | 7802.914 | 0.83% | | 600467 | 好当家 | 2.56 | 91.37 | -0.02 | -0.78% | 370049 | 9393.992 | 2.53% | | 000423 | 东阿阿胶 | 48.80 | 18.72 | -0.39 | -0.79% | 43506 | 21267.07 | 0.68% | | 603967 | 中创物流 | 12.18 | 16.31 | -0.10 | -0.81% | 19476 | 2371.018 | 0.56% | | 000756 | 新华制药 | 16.87 | 30.45 | -0.14 | -0.82% | 103000 | 17385.3 | 2.09% | | 002458 | 益生股份 | 9.07 | 42.69 | -0.08 | -0.87% | 40395 | 3661.62 | 0.54% | | 001219 | 青岛食品 | 14.99 | 28.20 | -0.14 | -0.93% | 20939 | 3131.562 | 1.10% | | 603167 | 渤海轮渡 | 10.33 | 16.78 | -0.10 | -0.96% | 23821 | 2467.653 | 0.51% | | 601665 | 齐鲁银行 | 6.19 | 6.92 | -0.06 | -0.96% | 370695 | 23025.12 | 0.60% | | 603739 | 蔚蓝生物 | 15.92 | 48.20 | -0.16 | -1.00% | 52969 | 8413.685 | 2.09% | | 002481 | 双塔食品 | 5.94 | 110.83 | -0.06 | -1.00% | 123751 | 7349.018 | 1.11% | | 600180 | 瑞茂通 | 4.94 | 334.50 | -0.05 | -1.00% | 138926 | 6838.067 | 1.28% | | 301158 | 德石股份 | 23.07 | 26.45 | -0.24 | -1.03% | 113848 | 25629.24 | 7.77% | | 600789 | 鲁抗医药 | 10.45 | 49.75 | -0.11 | -1.04% | 305344 | 31864.69 | 3.40% | | 300653 | 正海生物 | 21.30 | 49.80 | -0.23 | -1.07% | 24398 | 5197.07 | 1.36% | | 300143 | 盈康生命 | 11.00 | 68.86 | -0.12 | -1.08% | 62682 | 6883.32 | 0.98% | | 002675 | 东诚药业 | 15.85 | 78.70 | -0.18 | -1.12% | 46012 | 7299.707 | 0.62% | | 601058 | 赛轮轮胎 | 16.13 | 14.37 | -0.19 | -1.16% | 111277 | 18048.81 | 0.34% | | 603367 | 辰欣药业 | 21.05 | 19.34 | -0.25 | -1.17% | 157296 | 33135.48 | 3.47% | | 002958 | 青农商行 | 3.24 | 6.06 | -0.04 | -1.22% | 591564 | 19224.58 | 1.09% | | 605287 | 德才股份 | 28.69 | -12.70 | -0.36 | -1.24% | 19421 | 5575.595 | 1.94% | | 000554 | 泰山石油 | 7.05 | 21.29 | -0.09 | -1.26% | 169237 | 11904.88 | 4.67% | | 600027 | 华电国际 | 5.32 | 9.38 | -0.07 | -1.30% | 574462 | 30685.44 | 0.68% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.11 | -1.37% | 993964.9 | 77081.97 | 18.35% | | 605100 | 华丰股份 | 44.30 | 223.20 | -0.65 | -1.45% | 158115 | 70541.64 | 9.30% | | 002948 | 青岛银行 | 5.00 | 6.06 | -0.08 | -1.57% | 294748 | 14831.53 | 0.95% | | 301015 | 百洋医药 | 24.04 | 23.98 | -0.44 | -1.80% | 35292 | 8443.446 | 0.67% | | 600060 | 海信视像 | 25.98 | 13.22 | -0.48 | -1.81% | 96989 | 25190.98 | 0.75% | | 601298 | 青岛港 | 8.71 | 10.31 | -0.17 | -1.91% | 159133 | 13907.95 | 0.30% | | 600350 | 山东高速 | 9.37 | 13.73 | -0.19 | -1.99% | 67107 | 6318.506 | 0.14% | | 300308 | 中际旭创 | 481.00 | 62.50 | -10.75 | -2.19% | 208875 | 995817.9 | 1.89% | | 002768 | 国恩股份 | 59.29 | 19.30 | -1.61 | -2.64% | 35869 | 21210.59 | 2.03% | | 001300 | 三柏硕 | 16.66 | -1348.56 | -0.47 | -2.74% | 55901 | 9323.311 | 2.29% | | 688455 | 科捷智能 | 17.32 | -50.72 | -0.50 | -2.81% | 39827.86 | 6986.692 | 3.11% | | 300677 | 英科医疗 | 39.70 | 15.27 | -1.19 | -2.91% | 93306 | 36948.03 | 2.00% | | 002485 | ST雪发 | 4.52 | -15.28 | -0.15 | -3.21% | 139979 | 6295.34 | 2.57% | | 600586 | 金晶科技 | 6.67 | -18.68 | -0.28 | -4.03% | 768031.1 | 50918.26 | 5.42% | | 301498 | 乖宝宠物 | 72.00 | 43.21 | -4.05 | -5.33% | 48941 | 35443.64 | 2.73% |
|