|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏创控股(002379)山东省上涨家数:134下跌家数:169平均涨幅:+0.08%平均换手:4.03%总成交额:1286.73亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 213468.9 | 225326.1 | 4.97% | | 688663 | 新风光 | 55.00 | 58.72 | +7.40 | +15.55% | 117153.5 | 60810.02 | 8.29% | | 301678 | 新恒汇 | 79.54 | 112.04 | +8.81 | +12.46% | 144004 | 110773 | 30.06% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 921522 | 39620.32 | 2.77% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1644880 | 78677.48 | 10.01% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 132768 | 35552.92 | 6.73% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302399 | 46924.92 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 161684 | 33289.02 | 1.95% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 711776.9 | 71630.21 | 14.87% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 767284.9 | 27500.1 | 6.11% | | 003033 | 征和工业 | 74.33 | 36.63 | +4.86 | +7.00% | 41394 | 30231.21 | 5.13% | | 002270 | 华明装备 | 29.54 | 37.74 | +1.84 | +6.64% | 305089 | 90014.1 | 3.40% | | 300801 | 泰和科技 | 33.39 | 58.07 | +2.02 | +6.44% | 240403 | 78683.45 | 17.56% | | 605287 | 德才股份 | 39.52 | -17.50 | +2.30 | +6.18% | 142983 | 53421.73 | 14.31% | | 600858 | 银座股份 | 7.07 | 94.78 | +0.41 | +6.16% | 765995.1 | 53240.46 | 14.80% | | 300950 | 德固特 | 25.51 | 55.15 | +1.38 | +5.72% | 145179 | 36840.56 | 15.96% | | 688455 | 科捷智能 | 24.24 | -65.95 | +1.29 | +5.62% | 59275.38 | 14065.14 | 5.06% | | 688556 | 高测股份 | 14.44 | -36.22 | +0.74 | +5.40% | 750254.9 | 106817.1 | 9.03% | | 920510 | 丰光精密 | 20.76 | -394.24 | +0.99 | +5.01% | 85194 | 17617.83 | 9.07% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35091 | 4153.388 | 2.39% | | 300699 | 光威复材 | 40.96 | 62.94 | +1.64 | +4.17% | 618993 | 253432.8 | 7.54% | | 002643 | 万润股份 | 18.18 | 65.55 | +0.69 | +3.95% | 883864 | 154792.9 | 9.72% | | 002353 | 杰瑞股份 | 84.00 | 30.32 | +3.10 | +3.83% | 247353 | 207429.5 | 3.57% | | 300285 | 国瓷材料 | 33.18 | 54.05 | +1.21 | +3.78% | 461161 | 151008.7 | 5.48% | | 603285 | 键邦股份 | 28.49 | 33.85 | +1.01 | +3.68% | 89964 | 25828.39 | 14.44% | | 000338 | 潍柴动力 | 20.94 | 15.36 | +0.74 | +3.66% | 2157344 | 451496.8 | 4.31% | | 688035 | 德邦科技 | 53.21 | 70.91 | +1.86 | +3.62% | 61806.63 | 32450.63 | 4.35% | | 002838 | 道恩股份 | 27.21 | 75.11 | +0.95 | +3.62% | 109751 | 29601.34 | 2.61% | | 300321 | 同大股份 | 42.41 | 472.88 | +1.48 | +3.62% | 20479 | 8540.867 | 2.31% | | 603270 | 金帝股份 | 27.77 | 48.82 | +0.90 | +3.35% | 85054 | 23384.34 | 12.03% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 349780 | 25598.02 | 5.72% | | 300690 | 双一科技 | 34.22 | 34.02 | +1.08 | +3.26% | 89553 | 30382.17 | 8.08% | | 000677 | 恒天海龙 | 4.44 | 520.22 | +0.14 | +3.26% | 458564 | 20219.66 | 5.31% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 674644 | 89803.29 | 5.03% | | 002026 | 山东威达 | 15.76 | 21.01 | +0.46 | +3.01% | 308960 | 48525.81 | 7.30% | | 002379 | 宏创控股 | 30.28 | -2103.63 | +0.88 | +2.99% | 283771 | 85964.77 | 2.50% | | 300224 | 正海磁材 | 16.96 | 120.44 | +0.48 | +2.91% | 702704.9 | 119185 | 7.58% | | 002899 | 英派斯 | 32.30 | 65.80 | +0.91 | +2.90% | 65981 | 21265.88 | 5.50% | | 920394 | 民士达 | 54.50 | 65.90 | +1.50 | +2.83% | 47271 | 25734.95 | 3.26% | | 002248 | 华东数控 | 12.83 | 175.79 | +0.35 | +2.80% | 246333 | 31222.98 | 8.01% | | 920476 | 海能技术 | 24.35 | 57.85 | +0.58 | +2.44% | 29088 | 7008.798 | 3.61% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.10 | +2.40% | 34118 | 1447.853 | 0.63% | | 603798 | 康普顿 | 16.79 | 82.99 | +0.39 | +2.38% | 65563 | 10939.12 | 2.56% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 230050 | 17050.32 | 3.53% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 129671 | 12389.87 | 4.61% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 35304 | 1693.854 | 1.10% | | 600579 | 中化装备 | 8.86 | -3.80 | +0.20 | +2.31% | 191838 | 16863.46 | 3.89% | | 688557 | 兰剑智能 | 40.48 | 29.21 | +0.89 | +2.25% | 19418.67 | 7831.822 | 1.89% | | 688331 | 荣昌生物 | 107.25 | -63.80 | +2.35 | +2.24% | 94421.14 | 102298.9 | 5.82% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 272612 | 37777.8 | 6.35% | | 601058 | 赛轮轮胎 | 15.76 | 14.04 | +0.34 | +2.20% | 440837 | 69094.85 | 1.34% | | 600735 | ST新华锦 | 5.69 | -15.30 | +0.12 | +2.15% | 280539 | 16073.31 | 6.59% | | 603577 | 汇金通 | 10.99 | 28.22 | +0.23 | +2.14% | 167555 | 18623.89 | 4.94% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 248061 | 13616.95 | 2.61% | | 920195 | 三祥科技 | 22.48 | 21.65 | +0.44 | +2.00% | 17095 | 3817.809 | 2.42% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.12 | +1.99% | 344119 | 21122.41 | 3.38% | | 600350 | 山东高速 | 9.78 | 14.33 | +0.19 | +1.98% | 76191 | 7415.874 | 0.16% | | 301022 | 海泰科 | 34.10 | 77.56 | +0.66 | +1.97% | 38719 | 13080.85 | 5.80% | | 300821 | 东岳硅材 | 13.15 | -544.66 | +0.25 | +1.94% | 638207 | 83190.67 | 5.32% | | 300779 | 惠城环保 | 110.80 | 831.14 | +2.10 | +1.93% | 92032 | 101727.6 | 5.71% | | 300918 | 南山智尚 | 18.54 | 51.11 | +0.35 | +1.92% | 252556 | 47623.93 | 4.99% | | 301456 | 盘古智能 | 31.81 | 70.83 | +0.60 | +1.92% | 31674 | 9977.742 | 5.24% | | 301439 | 泓淋电力 | 15.98 | 30.92 | +0.30 | +1.91% | 119631 | 19288.7 | 6.53% | | 002671 | 龙泉股份 | 5.58 | 29.07 | +0.10 | +1.82% | 243676 | 13509.33 | 4.42% | | 688681 | 科汇股份 | 19.33 | 40.19 | +0.33 | +1.74% | 25332.45 | 4907.614 | 2.42% | | 002768 | 国恩股份 | 57.05 | 18.57 | +0.95 | +1.69% | 37126 | 21150.89 | 2.10% | | 300993 | 玉马科技 | 15.49 | 28.40 | +0.25 | +1.64% | 88091 | 13619.48 | 3.66% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 27467 | 5259.335 | 1.40% | | 605016 | 百龙创园 | 20.80 | 26.66 | +0.33 | +1.61% | 47270 | 9829.777 | 1.13% | | 001300 | 三柏硕 | 17.27 | -1397.94 | +0.27 | +1.59% | 48364 | 8277.863 | 1.98% | | 688191 | 智洋创新 | 36.88 | 141.17 | +0.56 | +1.54% | 44398.17 | 16532.53 | 1.92% | | 001379 | 腾达科技 | 24.00 | 58.34 | +0.36 | +1.52% | 48353 | 11531.62 | 7.18% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 237111 | 17787.48 | 4.16% | | 605198 | 安德利 | 39.87 | 38.45 | +0.57 | +1.45% | 24201 | 9475.01 | 0.89% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | +0.21 | +1.42% | 243101 | 36480.35 | 1.66% | | 002655 | 共达电声 | 13.15 | 54.44 | +0.18 | +1.39% | 163671 | 21384.94 | 4.52% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 273207 | 22230.56 | 5.14% | | 688190 | 云路股份 | 104.95 | 36.20 | +1.43 | +1.38% | 23235.67 | 24645.92 | 1.94% | | 603223 | 恒通股份 | 10.30 | 31.66 | +0.14 | +1.38% | 142643 | 14716.69 | 2.00% | | 688021 | 奥福科技 | 20.11 | -94.73 | +0.27 | +1.36% | 14441.85 | 2905.824 | 1.89% | | 301498 | 乖宝宠物 | 68.94 | 41.37 | +0.90 | +1.32% | 37269 | 25557.2 | 2.08% | | 301281 | 科源制药 | 31.12 | 64.51 | +0.40 | +1.30% | 35145 | 10775.61 | 5.10% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 195226 | 12295.51 | 1.95% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.30 | +1.21% | 36167 | 9008.261 | 5.04% | | 301069 | 凯盛新材 | 27.92 | 104.21 | +0.33 | +1.20% | 204845 | 56778.56 | 4.88% | | 003022 | 联泓新科 | 20.49 | 94.85 | +0.24 | +1.19% | 110370 | 22607.85 | 0.83% | | 000599 | 青岛双星 | 6.15 | -11.53 | +0.07 | +1.15% | 154504 | 9440.037 | 1.89% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 119954 | 7625.203 | 1.41% | | 002083 | 孚日股份 | 12.82 | 39.49 | +0.13 | +1.02% | 857988 | 111339.2 | 9.07% | | 002810 | 山东赫达 | 15.00 | 32.09 | +0.15 | +1.01% | 116074 | 17338.6 | 3.60% | | 300243 | 瑞丰高材 | 11.02 | 279.33 | +0.11 | +1.01% | 64299 | 6999.722 | 3.31% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 112699 | 2432.04 | 0.67% | | 301035 | 润丰股份 | 70.99 | 19.97 | +0.64 | +0.91% | 11702 | 8245.244 | 0.42% | | 603014 | 威高血净 | 41.20 | 36.28 | +0.37 | +0.91% | 23615 | 9703.146 | 6.00% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 13158.36 | 3676.392 | 1.06% | | 300001 | 特锐德 | 28.10 | 25.67 | +0.22 | +0.79% | 547842 | 158049.1 | 5.31% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 226026 | 17870.68 | 3.89% | | 600777 | *ST新潮 | 4.14 | 16.42 | +0.03 | +0.73% | 609368 | 25412.88 | 0.96% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 92558 | 19338.75 | 1.30% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 69931 | 5546.259 | 1.80% | | 300786 | 国林科技 | 17.41 | -99.02 | +0.11 | +0.64% | 130275 | 22534.71 | 8.90% | | 300183 | 东软载波 | 15.86 | -260.93 | +0.10 | +0.63% | 89195 | 14229.92 | 2.48% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 75837 | 5340.689 | 1.63% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 82797 | 5961.601 | 1.41% | | 603217 | 元利科技 | 25.64 | 26.34 | +0.14 | +0.55% | 20682 | 5270.02 | 0.99% | | 688677 | 海泰新光 | 48.64 | 33.45 | +0.26 | +0.54% | 13528.31 | 6620.648 | 1.13% | | 603029 | 天鹅股份 | 18.93 | 28.29 | +0.10 | +0.53% | 20371 | 3849.644 | 1.68% | | 600219 | 南山铝业 | 5.96 | 13.39 | +0.03 | +0.51% | 4508023 | 271447.1 | 3.93% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.09 | +0.49% | 27478 | 5047.234 | 4.03% | | 002891 | 中宠股份 | 51.75 | 35.38 | +0.25 | +0.49% | 52671 | 26895.72 | 1.73% | | 000680 | 山推股份 | 12.43 | 15.34 | +0.06 | +0.49% | 138106 | 17243.67 | 1.05% | | 001388 | 信通电子 | 44.83 | 50.81 | +0.21 | +0.47% | 25078 | 11397.06 | 8.04% | | 002237 | 恒邦股份 | 15.02 | 33.89 | +0.07 | +0.47% | 664209 | 100685.9 | 5.57% | | 600966 | 博汇纸业 | 6.55 | 59.12 | +0.03 | +0.46% | 170607 | 11169.19 | 1.28% | | 603167 | 渤海轮渡 | 9.37 | 15.22 | +0.04 | +0.43% | 58809 | 5504.508 | 1.25% | | 600426 | 华鲁恒升 | 34.39 | 22.62 | +0.14 | +0.41% | 159377 | 54442.41 | 0.75% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 397087 | 9835.105 | 2.75% | | 301609 | 山大电力 | 45.97 | 56.38 | +0.18 | +0.39% | 42949 | 20215 | 12.36% | | 603086 | 先达股份 | 8.70 | 23.09 | +0.03 | +0.35% | 132985 | 11577.14 | 3.06% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 171834 | 15889.74 | 1.91% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 58066 | 3674.558 | 1.23% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.04 | +0.30% | 118094 | 15645.63 | 2.61% | | 605589 | 圣泉集团 | 29.93 | 24.20 | +0.09 | +0.30% | 164478 | 49163.83 | 1.95% | | 000811 | 冰轮环境 | 15.97 | 27.22 | +0.04 | +0.25% | 339549 | 54035.1 | 3.47% | | 000756 | 新华制药 | 16.27 | 29.66 | +0.04 | +0.25% | 138253 | 22487.63 | 2.77% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.03 | +0.23% | 39922 | 5264.302 | 1.42% | | 002286 | 保龄宝 | 9.60 | 25.36 | +0.02 | +0.21% | 128446 | 12393.99 | 3.48% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.04 | +0.17% | 18573 | 4338.362 | 1.27% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.01 | +0.16% | 136620 | 8425.557 | 1.93% | | 688309 | 恒誉环保 | 25.04 | 62.20 | +0.04 | +0.16% | 9210.62 | 2305.741 | 1.16% | | 688136 | 科兴制药 | 34.68 | 55.59 | +0.04 | +0.12% | 22910.27 | 7896.713 | 1.14% | | 301209 | 联合化学 | 108.00 | 202.40 | +0.12 | +0.11% | 12357 | 13370.32 | 1.29% | | 688002 | 睿创微纳 | 104.60 | 60.76 | +0.11 | +0.11% | 92608.96 | 96186.95 | 2.01% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13908 | 6033.302 | 2.14% | | 000957 | 中通客车 | 11.32 | 20.28 | 0.00 | 0.00% | 108551 | 12305.05 | 1.83% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 905103.1 | 45203.4 | 1.06% | | 300105 | 龙源技术 | 7.48 | 48.45 | 0.00 | 0.00% | 134620 | 10137.81 | 2.61% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 717592 | 21160.79 | 1.94% | | 300423 | 昇辉科技 | 9.09 | -34.85 | 0.00 | 0.00% | 289369 | 26721.01 | 8.68% | | 603858 | 步长制药 | 16.50 | 10465.89 | 0.00 | 0.00% | 53278 | 8788.044 | 0.51% | | 301296 | 新巨丰 | 8.79 | 29.05 | 0.00 | 0.00% | 32628 | 2865.204 | 1.13% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 27876 | 5384.267 | 1.87% | | 000977 | 浪潮信息 | 68.09 | 40.17 | -0.04 | -0.06% | 502620 | 341399.9 | 3.43% | | 603836 | 海程邦达 | 14.12 | 85.40 | -0.01 | -0.07% | 25040 | 3533.026 | 1.22% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.01 | -0.09% | 63759 | 6692.666 | 1.32% | | 000655 | 金岭矿业 | 9.87 | 21.40 | -0.01 | -0.10% | 121182 | 12071.46 | 2.04% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.01 | -0.13% | 132882 | 10432.06 | 1.67% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.01 | -0.13% | 6884 | 531.0862 | 0.56% | | 603151 | 邦基科技 | 18.88 | 28.42 | -0.03 | -0.16% | 14646 | 2757.145 | 0.86% | | 000498 | 山东路桥 | 6.15 | 4.20 | -0.01 | -0.16% | 170849 | 10527.85 | 1.18% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 109598 | 6571.152 | 1.10% | | 000423 | 东阿阿胶 | 49.12 | 18.85 | -0.10 | -0.20% | 44944 | 22017.54 | 0.70% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 957535.1 | 40527.85 | 7.12% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 254834 | 21334.45 | 2.51% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 132306 | 10994.48 | 0.25% | | 301206 | 三元生物 | 27.23 | 60.31 | -0.07 | -0.26% | 11160 | 3040.148 | 0.86% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 356013 | 13455.52 | 2.01% | | 301292 | 海科新源 | 58.66 | -72.03 | -0.17 | -0.29% | 157424 | 92866.32 | 18.51% | | 603026 | 石大胜华 | 71.39 | -291.21 | -0.22 | -0.31% | 79059 | 56695.96 | 3.90% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.08 | -0.34% | 103358 | 24189.76 | 0.79% | | 002469 | 三维化学 | 8.74 | 20.99 | -0.03 | -0.34% | 122741 | 10771.25 | 1.95% | | 002595 | 豪迈科技 | 82.66 | 27.75 | -0.30 | -0.36% | 37946 | 31419.86 | 0.48% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 155477 | 12109.04 | 1.99% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 398643 | 10369.66 | 2.73% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 139983 | 25384.96 | 3.09% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.03 | -0.39% | 60538 | 4688.378 | 1.54% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 29547 | 6503.146 | 1.64% | | 000951 | 中国重汽 | 16.66 | 12.26 | -0.07 | -0.42% | 105183 | 17540.94 | 0.90% | | 920419 | 路斯股份 | 16.61 | 26.05 | -0.07 | -0.42% | 8228 | 1369.722 | 0.85% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 56808 | 6252.773 | 2.18% | | 002241 | 歌尔股份 | 30.70 | 37.44 | -0.14 | -0.45% | 1477258 | 453967.8 | 4.71% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.12 | -0.46% | 385509 | 99365.31 | 0.62% | | 920132 | 泰鹏智能 | 16.91 | 91.20 | -0.08 | -0.47% | 6468 | 1093.714 | 2.30% | | 002041 | 登海种业 | 9.64 | 163.03 | -0.05 | -0.52% | 100001 | 9694.745 | 1.14% | | 002545 | 东方铁塔 | 22.75 | 30.56 | -0.12 | -0.52% | 303178 | 71057.73 | 2.68% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 35102 | 3905.546 | 1.76% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 59999 | 4214.134 | 1.14% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.17 | -0.58% | 8471.93 | 2481.577 | 1.65% | | 002355 | 兴民智通 | 6.87 | -33.30 | -0.04 | -0.58% | 436571 | 29821.47 | 7.06% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 122624 | 6203.514 | 1.10% | | 603102 | 百合股份 | 45.33 | 23.85 | -0.28 | -0.61% | 6241 | 2825.235 | 0.98% | | 002921 | 联诚精密 | 19.27 | -114.92 | -0.12 | -0.62% | 66698 | 12994.6 | 5.19% | | 603182 | 嘉华股份 | 15.70 | 22.50 | -0.10 | -0.63% | 13078 | 2061.194 | 0.79% | | 920689 | 克莱特 | 32.85 | 43.90 | -0.21 | -0.64% | 7922 | 2610.716 | 2.09% | | 600600 | 青岛啤酒 | 61.45 | 18.11 | -0.40 | -0.65% | 49468 | 30427.59 | 0.70% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 382274 | 11756.01 | 0.70% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 235974 | 7138.75 | 0.77% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 29291 | 4224.902 | 1.57% | | 603967 | 中创物流 | 12.83 | 17.19 | -0.09 | -0.70% | 51628 | 6678.542 | 1.49% | | 603755 | 日辰股份 | 38.43 | 51.39 | -0.27 | -0.70% | 17324 | 6636.764 | 1.76% | | 002117 | 东港股份 | 12.08 | 31.52 | -0.09 | -0.74% | 135908 | 16435.33 | 2.60% | | 920242 | 建邦科技 | 30.48 | 19.45 | -0.23 | -0.75% | 5326 | 1622.438 | 1.44% | | 600918 | 中泰证券 | 6.54 | 29.85 | -0.05 | -0.76% | 347331 | 22813.32 | 0.88% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.12 | -0.76% | 30543 | 4785.144 | 0.80% | | 000869 | 张裕A | 20.67 | 50.55 | -0.17 | -0.82% | 9211 | 1912.579 | 0.20% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 97393 | 4691.755 | 1.53% | | 300443 | 金雷股份 | 29.69 | 29.39 | -0.25 | -0.84% | 71736 | 21304.96 | 2.89% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 369662 | 8620.621 | 2.34% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 385763 | 17925.49 | 1.89% | | 603279 | 景津装备 | 16.64 | 15.50 | -0.15 | -0.89% | 50261 | 8392.81 | 0.87% | | 002234 | 民和股份 | 8.73 | -11.62 | -0.08 | -0.91% | 58091 | 5082.185 | 1.93% | | 600309 | 万华化学 | 78.72 | 22.21 | -0.74 | -0.93% | 333612 | 264321.3 | 1.07% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.15 | -0.93% | 69205 | 11028.84 | 2.73% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 135269 | 4310.625 | 2.15% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 167753 | 12530.72 | 2.80% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16885 | 1754.667 | 1.52% | | 301188 | 力诺药包 | 18.25 | 93.87 | -0.18 | -0.98% | 47402 | 8676.361 | 1.98% | | 002521 | 齐峰新材 | 8.51 | 44.03 | -0.09 | -1.05% | 67160 | 5721.039 | 1.61% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 69182 | 7713.179 | 2.88% | | 603779 | 威龙股份 | 6.48 | -383.93 | -0.07 | -1.07% | 47373 | 3081.412 | 1.43% | | 920261 | 一诺威 | 15.34 | 19.56 | -0.17 | -1.10% | 19726 | 3046.652 | 1.16% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 130531 | 7036.629 | 1.46% | | 002242 | 九阳股份 | 10.63 | 54.85 | -0.12 | -1.12% | 69711 | 7425.647 | 0.92% | | 920020 | 泰凯英 | 17.60 | 23.07 | -0.20 | -1.12% | 19244 | 3399.321 | 4.83% | | 000915 | 华特达因 | 32.63 | 13.70 | -0.38 | -1.15% | 47205 | 15416.32 | 2.02% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 281370 | 9341.958 | 3.58% | | 000830 | 鲁西化工 | 17.28 | 22.28 | -0.21 | -1.20% | 228419 | 39427.38 | 1.20% | | 688161 | 威高骨科 | 30.15 | 45.19 | -0.37 | -1.21% | 15925.54 | 4822.746 | 0.40% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 209355 | 6745.92 | 1.77% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 80776 | 11699.21 | 1.09% | | 300308 | 中际旭创 | 617.00 | 80.18 | -8.02 | -1.28% | 372724 | 2337396 | 3.37% | | 600308 | 华泰股份 | 3.84 | -99.04 | -0.05 | -1.29% | 154909 | 5998.542 | 1.02% | | 002193 | 如意集团 | 5.37 | -2.25 | -0.07 | -1.29% | 68873 | 3720.721 | 2.63% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.19 | -1.38% | 36483 | 4990.12 | 4.63% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.10 | -1.39% | 142083 | 10163.11 | 2.10% | | 600529 | 山东药玻 | 21.09 | 18.29 | -0.30 | -1.40% | 163050 | 34679.86 | 2.46% | | 002458 | 益生股份 | 9.02 | 42.45 | -0.13 | -1.42% | 111354 | 10086.26 | 1.49% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 240941 | 36791.58 | 0.87% | | 920212 | 智新电子 | 14.45 | 146.78 | -0.21 | -1.43% | 11992 | 1741.3 | 2.33% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 298841 | 41125.02 | 0.50% | | 603278 | 大业股份 | 12.73 | -110.93 | -0.19 | -1.47% | 418167 | 53669 | 12.24% | | 688579 | 山大地纬 | 12.40 | 76.92 | -0.19 | -1.51% | 96436.64 | 11971.95 | 2.41% | | 605100 | 华丰股份 | 46.67 | 235.14 | -0.73 | -1.54% | 49990 | 23119.54 | 2.94% | | 001219 | 青岛食品 | 14.48 | 27.24 | -0.23 | -1.56% | 66934 | 9727.884 | 3.52% | | 301015 | 百洋医药 | 24.51 | 24.44 | -0.39 | -1.57% | 52203 | 12863.12 | 0.99% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 126068 | 9415.352 | 1.24% | | 603639 | 海利尔 | 12.97 | 23.45 | -0.21 | -1.59% | 24888 | 3244.57 | 0.73% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 142864 | 6955.992 | 1.32% | | 002805 | 丰元股份 | 16.78 | -7.74 | -0.28 | -1.64% | 139216 | 23404.52 | 5.00% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.07 | -1.67% | 165962 | 6881.033 | 1.54% | | 603190 | 亚通精工 | 27.78 | 31.60 | -0.49 | -1.73% | 32577 | 9066.264 | 8.04% | | 603612 | 索通发展 | 25.41 | 17.84 | -0.46 | -1.78% | 164858 | 42247.35 | 3.31% | | 002323 | 雅博股份 | 1.64 | -17.62 | -0.03 | -1.80% | 454013 | 7510.658 | 2.14% | | 601665 | 齐鲁银行 | 5.40 | 6.03 | -0.10 | -1.82% | 702571.1 | 38085.18 | 1.14% | | 603739 | 蔚蓝生物 | 15.61 | 47.26 | -0.29 | -1.82% | 130861 | 20443.49 | 5.17% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 428857 | 18331.65 | 1.38% | | 000506 | 招金黄金 | 14.52 | 300.99 | -0.28 | -1.89% | 282252 | 41418.83 | 3.04% | | 002537 | 海联金汇 | 8.77 | 50.07 | -0.17 | -1.90% | 423676 | 37191.54 | 3.62% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1341499 | 20583.4 | 1.25% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 155327 | 5546.372 | 1.43% | | 002588 | 史丹利 | 9.80 | 11.55 | -0.20 | -2.00% | 116545 | 11512.26 | 1.36% | | 300594 | 朗进科技 | 22.17 | -43.69 | -0.46 | -2.03% | 40754 | 9003.434 | 4.48% | | 002890 | 弘宇股份 | 14.68 | 166.39 | -0.32 | -2.13% | 19430 | 2873.337 | 1.20% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 620721 | 19808.8 | 5.75% | | 300677 | 英科医疗 | 41.49 | 15.97 | -0.92 | -2.17% | 123426 | 51706.13 | 2.65% | | 688363 | 华熙生物 | 46.31 | 345.17 | -1.06 | -2.24% | 51561.68 | 23981.84 | 1.07% | | 002088 | 鲁阳节能 | 11.47 | 24.34 | -0.27 | -2.30% | 81145 | 9387.164 | 1.60% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 102590 | 15702.35 | 2.77% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 38336 | 6279.647 | 3.01% | | 920670 | 数字人 | 19.30 | 452.93 | -0.47 | -2.38% | 79180 | 15572.58 | 11.88% | | 300659 | 中孚信息 | 15.96 | -47.98 | -0.39 | -2.39% | 146663 | 23347.79 | 7.75% | | 600955 | 维远股份 | 17.25 | -45.04 | -0.43 | -2.43% | 74275 | 12893.85 | 1.35% | | 920271 | 邦德股份 | 17.01 | 21.48 | -0.43 | -2.47% | 26777 | 4579.416 | 4.63% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 204768 | 12174.46 | 1.92% | | 002363 | 隆基机械 | 9.69 | 78.16 | -0.26 | -2.61% | 237935 | 23093.47 | 5.72% | | 920651 | 天罡股份 | 40.05 | 28.04 | -1.09 | -2.65% | 8570 | 3464.601 | 5.61% | | 000880 | 潍柴重机 | 29.89 | 56.52 | -0.83 | -2.70% | 243044 | 73392.36 | 10.71% | | 301262 | 海看股份 | 26.59 | 28.41 | -0.74 | -2.71% | 73335 | 19574.23 | 6.01% | | 688139 | 海尔生物 | 34.81 | 43.06 | -0.98 | -2.74% | 49012.86 | 17186.57 | 1.55% | | 688087 | 英科再生 | 32.06 | 18.35 | -0.91 | -2.76% | 18750.59 | 6077.067 | 1.01% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 528097 | 31555.53 | 3.73% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 962324 | 16934.2 | 2.93% | | 301617 | 博苑股份 | 87.56 | 66.92 | -2.58 | -2.86% | 20210 | 17784.83 | 3.81% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.11 | -2.93% | 383115 | 14140.11 | 3.53% | | 601366 | 利群股份 | 5.29 | 325.60 | -0.16 | -2.94% | 1803705 | 100018.3 | 19.33% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 303545 | 15039.82 | 1.10% | | 603708 | 家家悦 | 12.90 | 55.02 | -0.40 | -3.01% | 134008 | 17373.42 | 2.10% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 42740 | 12817.89 | 4.30% | | 002581 | ST未名 | 7.50 | -22.41 | -0.24 | -3.10% | 60757 | 4577.466 | 1.52% | | 301185 | 鸥玛软件 | 21.06 | 44.41 | -0.69 | -3.17% | 94583 | 19966.45 | 6.76% | | 601019 | 山东出版 | 8.80 | 11.89 | -0.29 | -3.19% | 163810 | 14504.24 | 0.78% | | 600547 | 山东黄金 | 45.94 | 43.74 | -1.52 | -3.20% | 515355 | 238585 | 1.43% | | 000407 | 胜利股份 | 4.78 | 32.97 | -0.16 | -3.24% | 673530 | 32459.95 | 7.69% | | 600587 | 新华医疗 | 16.19 | 19.30 | -0.55 | -3.29% | 227259 | 37230.68 | 3.76% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 249186 | 29323.84 | 3.04% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 117448 | 7901.798 | 1.78% | | 000554 | 泰山石油 | 6.84 | 20.66 | -0.24 | -3.39% | 315122 | 21568 | 8.69% | | 300948 | 冠中生态 | 24.50 | -54.57 | -0.87 | -3.43% | 126856 | 31125.32 | 8.47% | | 600756 | 浪潮软件 | 19.10 | -65.03 | -0.71 | -3.58% | 301208 | 57899.03 | 9.29% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | -0.13 | -3.62% | 1348029 | 47826.05 | 9.87% | | 600760 | 中航沈飞 | 58.93 | 56.87 | -2.25 | -3.68% | 378292 | 224463.7 | 1.34% | | 301158 | 德石股份 | 23.82 | 27.31 | -0.91 | -3.68% | 110255 | 26430.79 | 7.53% | | 300996 | 普联软件 | 18.65 | 48.92 | -0.73 | -3.77% | 190542 | 35577.94 | 8.12% | | 300840 | 酷特智能 | 20.10 | -185.69 | -0.79 | -3.78% | 158070 | 31937.49 | 8.93% | | 300654 | 世纪天鸿 | 10.96 | 107.68 | -0.44 | -3.86% | 231534 | 25419.52 | 6.57% | | 301299 | 卓创资讯 | 62.08 | 55.62 | -2.62 | -4.05% | 39025 | 24266.86 | 6.89% | | 301337 | 亚华电子 | 31.52 | -261.31 | -1.47 | -4.46% | 50529 | 16113 | 11.41% | | 002094 | 青岛金王 | 8.04 | 146.45 | -0.38 | -4.51% | 738420 | 59792.3 | 10.69% | | 300830 | 金现代 | 12.24 | 399.58 | -0.58 | -4.52% | 409464 | 50611.83 | 12.15% | | 001331 | 胜通能源 | 49.80 | 4232.62 | -2.63 | -5.02% | 166144 | 82280.86 | 9.90% | | 300143 | 盈康生命 | 12.25 | 76.69 | -0.65 | -5.04% | 299458 | 37168.14 | 4.67% | | 920953 | 国子软件 | 38.84 | 72.42 | -2.07 | -5.06% | 51971 | 20537.26 | 8.68% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 471918 | 48841.57 | 4.82% | | 301017 | 漱玉平民 | 17.48 | -106.60 | -1.02 | -5.51% | 262142 | 46687.81 | 10.77% | | 000409 | 云鼎科技 | 11.63 | 125.93 | -0.98 | -7.77% | 745107.1 | 88999.83 | 12.70% | | 920092 | 汉鑫科技 | 41.28 | -257.24 | -4.12 | -9.07% | 53953 | 22830.98 | 16.95% | | 300479 | 神思电子 | 20.85 | 176.47 | -2.30 | -9.94% | 422670 | 91265.17 | 21.46% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1023355 | 81969.35 | 18.89% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15688 | 3707.074 | 4.94% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 583914 | 169205.8 | 7.84% |
|