中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏创控股(002379)山东省上涨家数:205下跌家数:98平均涨幅:+1.22%平均换手:2.47%总成交额:700.51亿元
更新时间：2025-11-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300801泰和科技42.0873.18+7.01+19.99%362205148652.226.46%
301292海科新源69.16-84.93+11.48+19.90%243291160619.828.60%
301069凯盛新材30.38106.94+4.10+15.60%484218137349.912.38%
300821东岳硅材14.13-585.26+1.66+13.31%1333869182266.511.12%
300343ST联创6.40124.14+0.70+12.28%54522233389.665.11%
002083孚日股份10.5132.38+0.96+10.05%16822917680.871.78%
002242九阳股份11.0657.07+1.01+10.05%27818630315.283.65%
000407胜利股份5.0434.76+0.46+10.04%798024022.030.91%
003022联泓新科22.32103.32+2.03+10.00%19683443923.631.48%
603026石大胜华91.38-372.75+8.31+10.00%7121764415.853.51%
002805丰元股份19.71-9.09+1.79+9.99%43776582991.7315.72%
600807济高发展3.88-4.08+0.35+9.92%53544820568.276.80%
002469三维化学9.3722.50+0.70+8.07%49873446029.897.93%
688035德邦科技52.0069.30+3.84+7.97%43920.822255.533.09%
002363隆基机械9.0973.32+0.63+7.45%43339839022.4110.42%
603612索通发展30.9621.73+1.96+6.76%429882129734.38.63%
920304迪尔化工15.3543.39+0.97+6.75%72946108439.25%
920132泰鹏智能23.80128.35+1.43+6.39%204914619.8827.30%
002545东方铁塔17.4923.50+0.94+5.68%17932230976.651.59%
300001特锐德30.5127.87+1.61+5.57%518206156494.95.02%
920670数字人18.12425.24+0.94+5.47%8796715749.7513.20%
000488ST晨鸣2.25-0.52+0.11+5.14%56520712587.723.36%
000506招金黄金12.80265.33+0.62+5.09%36680746434.63.95%
603021ST华鹏5.49-12.04+0.26+4.97%434412342.771.36%
002026山东威达15.9821.31+0.70+4.58%17742927886.054.19%
600783鲁信创投15.2665.82+0.64+4.38%14181721575.451.91%
000830鲁西化工16.2620.96+0.66+4.23%53037585764.612.79%
920261一诺威16.9521.61+0.68+4.18%525268835.9773.08%
301149隆华新材12.3039.18+0.49+4.15%26848932685.1910.28%
300779惠城环保144.801065.64+5.69+4.09%3328148292.272.11%
603279景津装备17.3316.15+0.68+4.08%561429541.770.97%
002254泰和新材10.72-400.55+0.42+4.08%34819637231.364.25%
688331荣昌生物89.54-53.25+3.44+4.00%53694.6247728.873.31%
300285国瓷材料24.6840.21+0.93+3.92%23355057686.082.78%
002643万润股份14.5652.50+0.53+3.78%30719544451.383.38%
300243瑞丰高材11.94302.65+0.43+3.74%9763311563.435.02%
920839万通液压47.1943.42+1.64+3.60%101364729.9831.56%
002580圣阳股份14.4032.83+0.49+3.52%18801926829.044.16%
600955维远股份15.90-41.51+0.52+3.38%8935114158.131.62%
603285键邦股份26.9532.02+0.87+3.34%273957314.24.40%
600735ST新华锦6.48-17.43+0.20+3.18%24774615886.955.82%
301617博苑股份88.9467.97+2.69+3.12%2617922987.427.84%
688191智洋创新37.78144.62+1.13+3.08%33137.6612390.971.43%
688663新风光43.7746.73+1.27+2.99%11031.554772.6570.78%
002598山东章鼓12.27120.67+0.35+2.94%9633611737.663.42%
600547山东黄金36.6034.85+1.04+2.92%331204120375.10.92%
920195三祥科技22.7621.91+0.63+2.85%236245336.9043.34%
601678滨化股份4.7844.22+0.13+2.80%60263328738.32.97%
603755日辰股份38.2351.13+1.03+2.77%164236184.991.67%
000655金岭矿业10.5122.79+0.28+2.74%16016316747.652.69%
605589圣泉集团28.3522.92+0.72+2.61%17789650260.832.11%
920953国子软件39.8874.35+1.00+2.57%2973611811.934.97%
002588史丹利10.4212.29+0.26+2.56%12901413368.451.50%
688002睿创微纳78.8145.78+1.95+2.54%32105.2325164.180.70%
300214日科化学8.51-334.90+0.21+2.53%39720233791.338.54%
688234天岳先进74.10967.59+1.80+2.49%79465.3559068.921.85%
920394民士达40.6249.11+0.93+2.34%83273352.60.58%
002237恒邦股份13.8927.94+0.30+2.21%25826535724.122.49%
002810山东赫达13.8329.55+0.29+2.14%547407540.941.71%
600727鲁北化工7.8761.87+0.16+2.08%1174529196.6892.22%
920242建邦科技32.4020.68+0.65+2.05%2644851.90850.72%
300121阳谷华泰16.1042.93+0.32+2.03%23296337418.335.43%
002470金正大2.07-45.37+0.04+1.97%821151.116901.622.50%
605006山东玻纤7.86417.39+0.15+1.95%649965080.061.08%
603577汇金通10.6127.24+0.20+1.92%9734510250.232.87%
002921联诚精密16.67-99.41+0.31+1.89%322105310.092.51%
600308华泰股份4.31-111.16+0.08+1.89%47352220318.363.12%
000409云鼎科技11.62125.82+0.21+1.84%694367991.541.20%
300699光威复材28.6644.04+0.51+1.81%6476418459.580.79%
300224正海磁材15.78112.06+0.28+1.81%13367921019.411.44%
920212智新电子15.32155.62+0.27+1.79%5291804.67191.03%
002248华东数控12.75174.70+0.22+1.76%20433225720.256.65%
000822山东海化6.01-10.17+0.10+1.69%1623489704.781.81%
300786国林科技16.34-92.94+0.27+1.68%438487108.883.00%
002374中锐股份4.28-17.31+0.07+1.66%3319020146810.730.58%
688681科汇股份19.5640.67+0.31+1.61%11674.92259.3021.12%
920190雷神科技27.05115.70+0.42+1.58%71071915.4320.72%
000338潍柴动力18.1813.33+0.28+1.56%1096498197859.42.20%
002323雅博股份1.96-21.06+0.03+1.55%83375416372.553.93%
301017漱玉平民13.91-84.83+0.21+1.53%15453221025.676.35%
688556高测股份10.68-26.79+0.16+1.52%125169.813307.541.51%
600756浪潮软件18.70-63.67+0.28+1.52%21757539479.376.71%
920271邦德股份18.2323.02+0.27+1.50%72081305.9061.25%
001207联科科技23.0416.48+0.34+1.50%197534523.981.00%
603421鼎信通讯7.51-8.90+0.11+1.49%636784758.980.98%
002073软控股份9.0019.70+0.13+1.47%19090317130.661.88%
920378泰德股份11.0891.85+0.16+1.47%5598615.85910.50%
920092汉鑫科技34.70-216.24+0.50+1.46%38901347.0041.22%
300443金雷股份27.7627.48+0.40+1.46%5201114401.842.10%
603270金帝股份25.0944.11+0.36+1.46%120383001.381.70%
000599青岛双星7.05-13.22+0.10+1.44%39238527603.014.80%
688677海泰新光48.9933.69+0.69+1.43%5532.482689.6740.46%
603113金能科技6.45-52.79+0.09+1.42%652814178.610.77%
600448华纺股份3.70-17.03+0.05+1.37%1630705979.792.59%
600426华鲁恒升29.0519.11+0.39+1.36%18908054913.180.89%
600966博汇纸业6.0054.16+0.08+1.35%27929016638.262.09%
300569天能重工6.87-38.35+0.09+1.33%28699419651.592.81%
002476宝莫股份6.1352.92+0.08+1.32%1619419893.522.65%
600219南山铝业5.4012.27+0.07+1.31%3774010202309.53.25%
000957中通客车11.5920.76+0.15+1.31%16911219503.072.85%
300690双一科技31.2331.05+0.39+1.26%227717088.662.06%
000811冰轮环境14.5024.72+0.18+1.26%16196823324.421.66%
600022山东钢铁1.66-26.63+0.02+1.22%114666418882.681.07%
002408齐翔腾达5.09-46.59+0.06+1.19%1541547811.330.56%
920510丰光精密18.82-357.40+0.22+1.18%111322094.3521.19%
603223恒通股份10.4232.03+0.12+1.17%325023359.120.46%
002283天润工业6.4221.27+0.07+1.10%755174818.050.75%
601096宏盛华源4.6837.42+0.05+1.08%1654007712.111.01%
000668*ST荣控10.53-4.29+0.11+1.06%128831349.780.88%
000977浪潮信息60.7535.93+0.62+1.03%1940221171861.32%
002890弘宇股份15.76178.63+0.16+1.03%140622199.270.87%
301035润丰股份73.5220.68+0.72+0.99%42213109.570.15%
002286保龄宝11.3830.06+0.11+0.98%35429840303.049.59%
920832齐鲁华信8.32526.66+0.08+0.97%130431083.9771.06%
300185通裕重工3.15174.08+0.03+0.96%79270624892.952.14%
688161威高骨科30.4745.67+0.29+0.96%12769.193866.9670.32%
600579中化装备9.46-4.06+0.09+0.96%901628474.171.83%
600212绿能慧充8.46194.18+0.08+0.95%711245976.281.38%
003042中农联合18.08-23.16+0.17+0.95%333585989.272.62%
300848美瑞新材16.7584.03+0.15+0.90%6752211256.692.67%
920476海能技术25.7061.05+0.23+0.90%99892558.0061.24%
600784鲁银投资6.8722.24+0.06+0.88%463993177.150.69%
300099尤洛卡7.0454.22+0.06+0.86%516823616.10.89%
300110华仁药业3.60-3.02+0.03+0.84%1344024804.441.14%
600309万华化学68.3319.28+0.56+0.83%279206190873.40.89%
300479神思电子19.72166.90+0.16+0.82%347306851.441.76%
002498汉缆股份3.9724.14+0.03+0.76%1980547841.470.60%
002117东港股份11.9431.15+0.09+0.76%545576469.91.04%
002086东方海洋2.66-23.04+0.02+0.76%2354396223.791.49%
300659中孚信息15.00-45.10+0.11+0.74%224263345.921.19%
603639海利尔13.6824.04+0.10+0.74%209472849.330.62%
301456盘古智能30.5167.93+0.22+0.73%117833588.91.95%
920689克莱特35.7447.76+0.25+0.70%47121682.0371.24%
002521齐峰新材9.0846.97+0.06+0.67%238872163.940.57%
300237ST美晨3.18-16.29+0.02+0.63%49374715637.723.42%
600223福瑞达7.9837.89+0.05+0.63%701005562.330.69%
301022海泰科33.8777.03+0.20+0.59%90493054.181.36%
688190云路股份111.6538.51+0.65+0.59%4749.435310.5690.40%
002595豪迈科技68.7823.09+0.39+0.57%114617872.50.14%
301296新巨丰8.9229.47+0.05+0.56%224611994.080.78%
000682东方电子12.5722.24+0.07+0.56%15137918984.181.13%
001331胜通能源14.481230.69+0.08+0.56%204272949.731.22%
002793罗欣药业5.54-8.90+0.03+0.54%1216736690.941.12%
000720新能泰山3.85-51.90+0.02+0.52%2178458337.111.73%
301199迈赫股份25.1639.96+0.13+0.52%65111629.850.91%
002376新北洋7.8590.25+0.04+0.51%702055464.220.90%
301337亚华电子28.58-236.93+0.14+0.49%71892047.711.62%
300175ST朗源6.17-201.72+0.03+0.49%425982621.180.90%
301209联合化学105.90198.46+0.51+0.48%2462226731.12.57%
920020泰凯英18.79--+0.09+0.48%202973807.7435.10%
688695中创股份30.96277.51+0.14+0.45%3243.341001.3220.63%
000951中国重汽18.1913.39+0.08+0.44%5610910171.780.48%
300183东软载波16.09-264.71+0.07+0.44%319315106.180.89%
300594朗进科技18.95-37.34+0.08+0.42%111872107.881.23%
600188兖矿能源15.0115.31+0.06+0.40%21730332372.520.37%
301678新恒汇70.7599.66+0.28+0.40%1621211378.693.56%
605001威奥股份8.0629.68+0.03+0.37%249352000.470.63%
603586金麒麟18.8323.46+0.07+0.37%88861660.940.45%
688309恒誉环保27.1267.88+0.10+0.37%6198.341675.4660.77%
688363华熙生物51.69385.27+0.19+0.37%12475.126425.320.26%
002379宏创控股23.07-139.77+0.08+0.35%20250146591.751.78%
688579山大地纬11.6372.15+0.04+0.35%22267.892586.6150.56%
601019山东出版8.7311.80+0.03+0.34%978508507.170.47%
300233金城医药17.6787.75+0.06+0.34%412607274.561.12%
603858步长制药17.9511385.62+0.06+0.34%531109506.10.50%
002088鲁阳节能11.9825.42+0.04+0.34%120301440.950.24%
603086先达股份9.0123.91+0.03+0.33%803137205.781.85%
301320豪江智能18.06158.07+0.06+0.33%89671612.271.31%
001260坤泰股份21.2354.77+0.07+0.33%56801196.231.79%
002589瑞康医药3.05-53879.31+0.01+0.33%1773425378.871.30%
300583赛托生物15.62-17.16+0.05+0.32%159192474.890.86%
002107沃华医药6.4347.90+0.02+0.31%492083145.250.86%
603536惠发食品13.16-115.75+0.04+0.30%15251919971.136.34%
688021奥福科技20.93-98.59+0.06+0.29%8521.121781.4831.12%
300948冠中生态18.15-40.40+0.05+0.28%513369271.763.43%
920419路斯股份18.8029.49+0.05+0.27%122252301.3771.27%
002526山东矿机3.8760.76+0.01+0.26%1744996722.2090.99%
605567春雪食品11.6158.56+0.03+0.26%347094003.131.74%
600777*ST新潮4.0516.06+0.01+0.25%696632812.870.11%
002241歌尔股份29.3235.76+0.07+0.24%386182112799.21.23%
301020密封科技23.3938.41+0.05+0.21%83701950.920.57%
300950德固特24.8253.45+0.05+0.20%4860411974.655.38%
603151邦基科技19.9530.00+0.04+0.20%491539767.942.88%
002111威海广泰10.1874.73+0.02+0.20%243762483.390.51%
002671龙泉股份5.5328.83+0.01+0.18%981185386.831.78%
002382蓝帆医疗5.83-11.47+0.01+0.17%596143455.330.60%
600858银座股份5.8778.69+0.01+0.17%845384950.671.63%
603708家家悦12.1151.65+0.02+0.17%676028196.321.06%
002355兴民智通6.13-29.71+0.01+0.16%10191962581.65%
002193如意集团6.16-2.58+0.01+0.16%380632333.611.45%
603856东宏股份13.7122.13+0.02+0.15%227273113.880.81%
600760中航沈飞58.4056.36+0.08+0.14%5776433720.880.21%
601163三角轮胎15.1913.48+0.02+0.13%312344741.920.39%
603187海容冷链15.4615.63+0.02+0.13%566508701.821.47%
002094青岛金王7.79141.90+0.01+0.13%772436005.631.12%
300423昇辉科技8.04-30.82+0.01+0.12%1188749514.423.57%
300105龙源技术8.1252.60+0.01+0.12%834036755.371.62%
002339积成电子8.8195.70+0.01+0.11%1098699658.112.29%
688136科兴制药38.0961.05+0.04+0.11%16577.976271.9680.82%
605016百龙创园21.5227.59+0.02+0.09%241955229.770.58%
002655共达电声12.7552.79+0.01+0.08%685778701.6891.90%
300993玉马科技17.1331.41+0.01+0.06%7505212841.763.12%
300840酷特智能18.77-173.40+0.01+0.05%212803976.031.20%
605198安德利40.8340.20+0.02+0.05%138675677.260.51%
688139海尔生物35.2043.74+0.01+0.03%19436.746825.4670.61%
000639西王食品3.47-7.430.000.00%1640825671.591.52%
000869张裕A21.8554.620.000.00%80611756.40.18%
600076康欣新材3.07-10.380.000.00%1486804544.441.11%
600319亚星化学--------------
002330得利斯5.32-96.850.000.00%835224420.431.31%
002726龙大美食4.94-22.780.000.00%953574690.830.89%
600918中泰证券6.9727.810.000.00%1328759247.6490.34%
301281科源制药32.1366.61-0.01-0.03%87342797.651.27%
920651天罡股份43.6230.54-0.02-0.05%50452205.0743.30%
603182嘉华股份16.3023.36-0.01-0.06%164412651.731.00%
301439泓淋电力16.1631.27-0.01-0.06%279614511.221.53%
601966玲珑轮胎15.6618.97-0.01-0.06%7862712286.520.54%
300830金现代10.57345.06-0.01-0.09%558665911.151.66%
000503国新健康9.93-82.51-0.01-0.10%497464933.320.51%
002234民和股份9.55-12.71-0.01-0.10%369343509.191.23%
000880潍柴重机28.4753.83-0.03-0.11%8946425259.023.94%
603638艾迪精密18.5940.70-0.02-0.11%181533368.210.22%
002078太阳纸业15.4013.70-0.02-0.13%11166517157.970.40%
000726鲁泰A7.489.78-0.01-0.13%820036110.491.39%
603779威龙股份7.32-433.70-0.01-0.14%327252387.440.99%
600336澳柯玛7.26-95.90-0.01-0.14%1336199674.4091.67%
600229城市传媒6.91-291.41-0.01-0.14%226351561.190.34%
002746仙坛股份6.5819.71-0.01-0.15%858575632.11.21%
000498山东路桥6.354.33-0.01-0.16%702194462.080.48%
601665齐鲁银行6.246.97-0.01-0.16%40579225209.110.66%
603798康普顿17.6287.09-0.03-0.17%368256420.951.44%
300996普联软件17.5446.01-0.03-0.17%357636291.851.52%
002838道恩股份22.5862.33-0.04-0.18%4958911251.111.18%
600690海尔智家27.1512.15-0.05-0.18%20060254445.970.32%
603836海程邦达16.2698.35-0.03-0.18%165022681.170.80%
300654世纪天鸿10.1299.42-0.02-0.20%359703628.511.02%
601366利群股份4.66280.94-0.01-0.21%520072424.810.57%
001388信通电子45.9252.04-0.10-0.22%46092112.81.51%
603190亚通精工25.5929.11-0.06-0.23%218575560.255.39%
300321同大股份47.00524.06-0.12-0.25%53562514.170.60%
301299卓创资讯56.7050.80-0.15-0.26%38842195.460.69%
002891中宠股份59.0840.40-0.18-0.30%3045317877.171.00%
600017日照港3.2318.25-0.01-0.31%1673265403.930.54%
600529山东药玻21.2918.47-0.07-0.33%378958065.330.57%
600960渤海汽车5.48-6.03-0.02-0.36%1478798042.941.56%
600600青岛啤酒66.2219.51-0.26-0.39%3538223498.470.50%
002458益生股份9.1142.88-0.04-0.44%476504321.480.64%
301609山大电力49.4560.65-0.22-0.44%113445604.733.26%
301185鸥玛软件19.9542.07-0.09-0.45%222094421.711.59%
301188力诺药包17.2888.88-0.08-0.46%123652133.040.52%
603217元利科技24.3324.99-0.12-0.49%182154421.750.88%
003033征和工业68.2233.62-0.35-0.51%91406247.61.13%
002041登海种业9.71164.21-0.05-0.51%507244922.990.58%
603278大业股份9.66-84.18-0.05-0.51%541465194.981.58%
603014威高血净42.8937.77-0.24-0.56%193948310.035.09%
000915华特达因35.3014.82-0.20-0.56%236718339.071.01%
000680山推股份10.5312.99-0.06-0.57%10465511043.680.80%
603029天鹅股份20.2630.28-0.12-0.59%91951859.340.76%
688557兰剑智能37.5727.11-0.23-0.61%11972.884478.6181.17%
688501青达环保26.5417.99-0.17-0.64%5909.741570.4950.48%
688087英科再生30.7017.57-0.20-0.65%9608.0992945.3170.52%
002871伟隆股份15.1226.40-0.10-0.66%342555124.962.29%
002537海联金汇8.9751.22-0.06-0.66%25610522962.752.19%
603167渤海轮渡10.3616.82-0.07-0.67%283112932.210.60%
601058赛轮轮胎16.2114.44-0.11-0.67%13249621478.440.40%
300918南山智尚18.7451.66-0.13-0.69%311445838.310.72%
002899英派斯24.2749.44-0.17-0.70%177294311.091.48%
002581ST未名8.20-24.51-0.06-0.73%271062222.380.68%
603967中创物流12.1916.33-0.09-0.73%204252486.730.59%
603102百合股份44.5423.44-0.34-0.76%65062895.081.02%
000756新华制药16.8830.47-0.13-0.76%11112818757.882.26%
600467好当家2.5691.37-0.02-0.78%39375910001.632.70%
002270华明装备26.8734.33-0.21-0.78%9501025359.931.06%
002948青岛银行5.046.11-0.04-0.79%36050018134.361.16%
001219青岛食品15.0128.24-0.12-0.79%233153488.311.23%
600587新华医疗15.5018.48-0.13-0.83%544608437.3510.90%
000677恒天海龙4.74555.37-0.04-0.84%1148655487.191.33%
002984森麒麟21.1114.82-0.18-0.85%8885218784.41.25%
600789鲁抗医药10.4749.85-0.09-0.85%33259534714.453.70%
603739蔚蓝生物15.9448.26-0.14-0.87%558198868.22.21%
001379腾达科技23.7657.76-0.21-0.88%5134012309.767.63%
301262海看股份25.8327.60-0.23-0.88%4238910932.623.47%
000423东阿阿胶48.7418.70-0.45-0.91%4738623159.860.74%
600027华电国际5.349.42-0.05-0.93%62819333553.190.74%
300143盈康生命11.0168.92-0.11-0.99%691187591.2711.08%
002481双塔食品5.94110.83-0.06-1.00%1512698983.081.35%
600180瑞茂通4.94334.50-0.05-1.00%1497577373.141.38%
300653正海生物21.3149.82-0.22-1.02%260545550.021.45%
002353杰瑞股份49.2917.79-0.54-1.08%38393189680.55%
301206三元生物29.1164.48-0.34-1.15%217656340.051.67%
301158德石股份23.0326.40-0.28-1.20%11819726632.078.07%
002958青农商行3.246.06-0.04-1.22%65014021122.51.20%
002490山东墨龙7.93-61.03-0.10-1.25%104069980795.4819.21%
300308中际旭创484.9663.02-6.79-1.38%22799610879792.06%
000554泰山石油7.0421.26-0.10-1.40%19587413779.255.40%
605287德才股份28.63-12.68-0.42-1.45%223596418.32.24%
603367辰欣药业20.9919.28-0.31-1.46%18513338989.164.09%
601298青岛港8.7310.33-0.15-1.69%17406815211.370.32%
002675东诚药业15.7578.20-0.28-1.75%538708540.250.72%
600350山东高速9.3913.76-0.17-1.78%7030166180.15%
301015百洋医药24.0323.97-0.45-1.84%369268836.480.70%
688455科捷智能17.47-51.16-0.35-1.96%43575.477641.8023.40%
605100华丰股份43.99221.64-0.96-2.14%16509973609.69.72%
001300三柏硕16.76-1356.66-0.37-2.16%593969908.2712.44%
600060海信视像25.8713.16-0.59-2.23%10631227608.780.82%
002768国恩股份59.4119.34-1.49-2.45%3793722438.132.15%
300677英科医疗39.8515.33-1.04-2.54%10013039661.152.15%
002485ST雪发4.52-15.28-0.15-3.21%1436386461.082.64%
600586金晶科技6.56-18.37-0.39-5.61%810496.953718.135.72%
301498乖宝宠物71.7043.03-4.35-5.72%5391039016.393.00%

转至宏创控股（002379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。