|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:31下跌家数:62平均涨幅:-0.28%平均换手:3.27%总成交额:142.16亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688127 | 蓝特光学 | 30.11 | 51.27 | +2.09 | +7.46% | 100007.9 | 29051.7 | 2.48% | | 300430 | 诚益通 | 22.69 | 79.06 | +1.30 | +6.08% | 391835 | 88681.2 | 15.08% | | 603416 | 信捷电气 | 58.90 | 40.23 | +2.33 | +4.12% | 35831 | 20902.52 | 2.57% | | 688502 | 茂莱光学 | 342.03 | 377.17 | +13.16 | +4.00% | 13014.59 | 43260.15 | 7.75% | | 601567 | 三星医疗 | 24.34 | 14.34 | +0.92 | +3.93% | 224376 | 54064.76 | 1.60% | | 300720 | 海川智能 | 26.76 | 105.16 | +0.83 | +3.20% | 80599 | 21286.38 | 4.65% | | 603556 | 海兴电力 | 28.68 | 15.01 | +0.85 | +3.05% | 74686 | 21441.41 | 1.54% | | 301303 | 真兰仪表 | 17.86 | 22.30 | +0.46 | +2.64% | 134258 | 24203.28 | 13.20% | | 002338 | 奥普光电 | 50.29 | 191.23 | +1.09 | +2.22% | 71613 | 35600.94 | 2.98% | | 300862 | 蓝盾光电 | 27.27 | -1021.99 | +0.51 | +1.91% | 124971 | 34370.71 | 8.25% | | 300360 | 炬华科技 | 16.39 | 11.58 | +0.29 | +1.80% | 148217 | 24230.07 | 2.96% | | 301528 | 多浦乐 | 65.31 | 66.02 | +1.13 | +1.76% | 16275 | 10737.01 | 5.11% | | 301421 | 波长光电 | 79.79 | 282.37 | +1.25 | +1.59% | 50794 | 40024.67 | 10.97% | | 002980 | 华盛昌 | 25.09 | 33.86 | +0.39 | +1.58% | 79574 | 19779.74 | 7.93% | | 002121 | 科陆电子 | 7.06 | -29.06 | +0.10 | +1.44% | 794112 | 56408.32 | 5.67% | | 300466 | 赛摩智能 | 11.05 | -66.38 | +0.14 | +1.28% | 196412 | 21763 | 4.38% | | 300165 | ST天瑞 | 4.54 | -26.26 | +0.05 | +1.11% | 99927 | 4586.87 | 2.38% | | 688337 | 普源精电 | 36.69 | 79.32 | +0.40 | +1.10% | 14799.81 | 5383.938 | 2.18% | | 688570 | 天玛智控 | 22.55 | 33.34 | +0.21 | +0.94% | 34086.83 | 7644.55 | 1.81% | | 603297 | 永新光学 | 90.29 | 45.81 | +0.83 | +0.93% | 9600 | 8595.78 | 0.87% | | 301510 | 固高科技 | 32.77 | 245.90 | +0.25 | +0.77% | 55469 | 18189.24 | 1.99% | | 300445 | 康斯特 | 19.19 | 33.34 | +0.12 | +0.63% | 24919 | 4743.9 | 1.75% | | 300286 | 安科瑞 | 22.99 | 32.62 | +0.13 | +0.57% | 23969 | 5487.77 | 1.36% | | 300007 | 汉威科技 | 47.41 | 196.19 | +0.26 | +0.55% | 200187 | 94640.62 | 7.07% | | 300371 | 汇中股份 | 13.79 | 45.76 | +0.06 | +0.44% | 71024 | 9890.86 | 5.28% | | 920029 | 开发科技 | 94.39 | 20.33 | +0.41 | +0.44% | 12550 | 11954.62 | 3.95% | | 300480 | 光力科技 | 16.64 | -53.27 | +0.06 | +0.36% | 87440 | 14433.75 | 3.53% | | 300567 | 精测电子 | 60.28 | -382.60 | +0.18 | +0.30% | 51788 | 31088.63 | 2.56% | | 300667 | 必创科技 | 16.75 | -22.38 | +0.05 | +0.30% | 40980 | 6804.64 | 2.37% | | 603100 | 川仪股份 | 20.48 | 14.14 | +0.06 | +0.29% | 34726 | 7120.6 | 0.68% | | 688160 | 步科股份 | 93.80 | 174.14 | +0.04 | +0.04% | 7051.71 | 6564.861 | 0.84% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 70042 | 4064.28 | 0.34% | | 300514 | 友讯达 | 14.20 | 16.04 | -0.01 | -0.07% | 26358 | 3753.34 | 1.64% | | 688768 | 容知日新 | 52.75 | 38.33 | -0.06 | -0.11% | 13510.84 | 7181.103 | 1.55% | | 300882 | 万胜智能 | 16.96 | 43.36 | -0.03 | -0.18% | 38972 | 6608.69 | 1.46% | | 300203 | 聚光科技 | 20.22 | 42.88 | -0.04 | -0.20% | 109516 | 21955.66 | 2.44% | | 300897 | 山科智能 | 29.06 | 54.86 | -0.06 | -0.21% | 17503 | 5067.66 | 2.00% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 67595 | 5448.98 | 1.88% | | 603662 | 柯力传感 | 67.92 | 65.26 | -0.19 | -0.28% | 58532 | 39455.59 | 2.08% | | 300800 | 力合科技 | 12.36 | 77.66 | -0.05 | -0.40% | 34677 | 4329.61 | 1.48% | | 300880 | 迦南智能 | 20.51 | 22.36 | -0.09 | -0.44% | 16690 | 3424.13 | 0.86% | | 002058 | *ST威尔 | 14.16 | -114.31 | -0.07 | -0.49% | 9689 | 1373.3 | 0.68% | | 430556 | 雅达股份 | 11.06 | 67.24 | -0.06 | -0.54% | 27671 | 3051.63 | 2.34% | | 688528 | 秦川物联 | 12.13 | -22.91 | -0.07 | -0.57% | 25299.76 | 3073.442 | 1.51% | | 600071 | 凤凰光学 | 21.93 | 155.86 | -0.13 | -0.59% | 33324 | 7318.391 | 1.18% | | 002175 | 东方智造 | 4.69 | 391.05 | -0.03 | -0.64% | 258521 | 12125.83 | 2.02% | | 300370 | 安控科技 | 3.08 | -47.37 | -0.02 | -0.65% | 192338 | 5923.36 | 1.45% | | 688628 | 优利德 | 36.42 | 22.13 | -0.24 | -0.65% | 12549.24 | 4604.684 | 1.12% | | 832651 | 天罡股份 | 31.30 | 24.68 | -0.21 | -0.67% | 3559 | 1115.014 | 2.33% | | 603700 | 宁水集团 | 12.83 | 37.52 | -0.09 | -0.70% | 17511 | 2249.48 | 0.87% | | 688320 | 禾川科技 | 47.10 | -40.18 | -0.36 | -0.76% | 30234.6 | 14180.38 | 2.73% | | 300259 | 新天科技 | 3.81 | 21.83 | -0.03 | -0.78% | 85435 | 3264.19 | 0.73% | | 300137 | ST先河 | 6.98 | -25.10 | -0.06 | -0.85% | 68867 | 4801.65 | 1.30% | | 300354 | 东华测试 | 41.02 | 45.97 | -0.37 | -0.89% | 24278 | 9960 | 2.99% | | 300557 | 理工光科 | 28.50 | 96.24 | -0.26 | -0.90% | 15303 | 4368.84 | 1.28% | | 688686 | 奥普特 | 111.56 | 99.67 | -1.04 | -0.92% | 5504.6 | 6160.612 | 0.45% | | 688112 | 鼎阳科技 | 41.80 | 54.36 | -0.39 | -0.92% | 14883.28 | 6278.873 | 0.93% | | 688698 | 伟创电气 | 54.46 | 46.94 | -0.51 | -0.93% | 23707.6 | 12796.48 | 1.11% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 33538.06 | 2807.269 | 1.00% | | 688583 | 思看科技 | 96.66 | 68.22 | -0.93 | -0.95% | 5870.65 | 5667.084 | 3.32% | | 301006 | 迈拓股份 | 17.53 | 30.65 | -0.17 | -0.96% | 26620 | 4701.28 | 3.20% | | 300417 | 南华仪器 | 14.05 | 121.69 | -0.14 | -0.99% | 23360 | 3294.24 | 2.67% | | 002979 | 雷赛智能 | 46.93 | 73.09 | -0.47 | -0.99% | 91214 | 42478.04 | 4.18% | | 300838 | 浙江力诺 | 15.81 | 121.27 | -0.17 | -1.06% | 12909 | 2051.87 | 1.27% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.11 | -1.11% | 37177 | 3652.16 | 1.56% | | 001266 | 宏英智能 | 29.80 | 129.49 | -0.35 | -1.16% | 13482 | 4024.2 | 3.82% | | 834407 | 驰诚股份 | 19.51 | 110.61 | -0.23 | -1.17% | 6687 | 1315.951 | 1.98% | | 300572 | 安车检测 | 26.60 | -28.06 | -0.34 | -1.26% | 146869 | 39071.43 | 8.00% | | 002849 | 威星智能 | 15.80 | 103.47 | -0.21 | -1.31% | 39472 | 6252.13 | 2.08% | | 688600 | 皖仪科技 | 23.85 | 75.47 | -0.33 | -1.36% | 14609.73 | 3490.576 | 1.08% | | 430685 | 新芝生物 | 16.32 | 33.05 | -0.23 | -1.39% | 12432 | 2053.968 | 2.27% | | 836504 | 博迅生物 | 28.05 | 76.51 | -0.43 | -1.51% | 13359 | 3831.014 | 7.81% | | 300553 | 集智股份 | 43.00 | 193.36 | -0.67 | -1.53% | 40364 | 17337.48 | 4.74% | | 870299 | 灿能电力 | 20.21 | 71.60 | -0.32 | -1.56% | 16896 | 3424.284 | 3.75% | | 430476 | 海能技术 | 18.90 | 62.98 | -0.30 | -1.56% | 6984 | 1326.491 | 0.87% | | 830779 | 武汉蓝电 | 43.00 | 49.28 | -0.69 | -1.58% | 7316 | 3148.437 | 3.65% | | 688283 | 坤恒顺维 | 29.12 | 106.59 | -0.47 | -1.59% | 7007.44 | 2045.863 | 0.82% | | 002747 | 埃斯顿 | 23.20 | -25.12 | -0.41 | -1.74% | 278240 | 64582.96 | 3.56% | | 688115 | 思林杰 | 74.55 | -66940.02 | -1.33 | -1.75% | 6595.78 | 4901.322 | 1.57% | | 300306 | 远方信息 | 13.99 | 41.58 | -0.27 | -1.89% | 44494 | 6256.83 | 2.82% | | 688010 | 福光股份 | 34.29 | 569.44 | -0.68 | -1.94% | 36728.64 | 12669.08 | 2.29% | | 603275 | 众辰科技 | 55.91 | 39.39 | -1.12 | -1.96% | 13248 | 7413.51 | 3.16% | | 002767 | 先锋电子 | 20.20 | 120.86 | -0.42 | -2.04% | 55446 | 11230.57 | 4.26% | | 301129 | 瑞纳智能 | 30.66 | 64.81 | -0.64 | -2.04% | 58739 | 17814.7 | 15.67% | | 688671 | 碧兴物联 | 24.17 | -40.47 | -0.57 | -2.30% | 9900.54 | 2409.629 | 2.11% | | 871263 | 莱赛激光 | 22.55 | -200.61 | -0.57 | -2.47% | 28144 | 6432.959 | 5.42% | | 688056 | 莱伯泰科 | 38.90 | 65.04 | -1.10 | -2.75% | 8923.13 | 3490.513 | 1.32% | | 688616 | 西力科技 | 13.95 | 23.27 | -0.42 | -2.92% | 26867.41 | 3792.536 | 1.50% | | 002857 | 三晖电气 | 24.01 | 443.04 | -0.74 | -2.99% | 113086 | 27016.74 | 8.83% | | 830879 | 基康技术 | 27.71 | 55.69 | -0.99 | -3.45% | 43222 | 12116.55 | 3.21% | | 688622 | 禾信仪器 | 113.64 | -193.47 | -4.10 | -3.48% | 10903.44 | 12484.92 | 1.55% | | 688610 | 埃科光电 | 52.41 | 234.79 | -1.91 | -3.52% | 8159.67 | 4341.306 | 1.99% | | 300066 | 三川智慧 | 6.96 | 90.93 | -0.27 | -3.73% | 1026815 | 71611.39 | 10.21% | | 300515 | 三德科技 | 25.36 | 34.33 | -0.99 | -3.76% | 55393 | 14203.51 | 3.07% |
|