|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)江西省上涨家数:34下跌家数:54平均涨幅:-0.47%平均换手:2.57%总成交额:229.31亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 300653 | 26680.89 | 6.93% | | 600362 | 江西铜业 | 31.50 | 14.50 | +1.24 | +4.10% | 731466 | 233548 | 3.52% | | 301219 | 腾远钴业 | 69.53 | 28.16 | +2.72 | +4.07% | 127767 | 88454.97 | 4.42% | | 600358 | ST联合 | 5.57 | -44.92 | +0.20 | +3.72% | 93733 | 5103.51 | 1.86% | | 301446 | 福事特 | 31.78 | 40.04 | +0.76 | +2.45% | 58423 | 18784.14 | 18.39% | | 600507 | 方大特钢 | 5.36 | 25.30 | +0.12 | +2.29% | 144271 | 7650.41 | 0.62% | | 600228 | *ST返利 | 5.72 | -49.37 | +0.11 | +1.96% | 64016 | 3644.28 | 1.54% | | 688543 | 国科军工 | 49.11 | 52.28 | +0.91 | +1.89% | 44977.88 | 22188.17 | 3.88% | | 600316 | 洪都航空 | 35.63 | 636.55 | +0.63 | +1.80% | 129709 | 46346.52 | 1.81% | | 001360 | 南矿集团 | 15.98 | 67.14 | +0.25 | +1.59% | 33003 | 5240.61 | 4.04% | | 600561 | 江西长运 | 6.61 | 122.09 | +0.10 | +1.54% | 45124 | 2980.8 | 1.59% | | 002670 | 国盛金控 | 20.41 | 118.91 | +0.25 | +1.24% | 750590 | 153742.1 | 4.62% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.03 | +1.01% | 744200 | 22360.81 | 1.04% | | 300722 | 新余国科 | 31.19 | 139.57 | +0.31 | +1.00% | 37618 | 11806.27 | 1.36% | | 001366 | 播恩集团 | 12.35 | -50.48 | +0.12 | +0.98% | 14280 | 1756.3 | 2.56% | | 600782 | 新钢股份 | 4.04 | 58.62 | +0.03 | +0.75% | 220646 | 8916.87 | 0.70% | | 000404 | 长虹华意 | 7.12 | 10.31 | +0.05 | +0.71% | 73530 | 5230.11 | 1.06% | | 600071 | 凤凰光学 | 24.27 | 145.47 | +0.17 | +0.71% | 73877 | 17897.01 | 2.62% | | 002991 | 甘源食品 | 55.80 | 18.30 | +0.38 | +0.69% | 4321 | 2403.54 | 0.87% | | 002748 | 世龙实业 | 9.26 | 36.04 | +0.06 | +0.65% | 47938 | 4438.43 | 2.00% | | 002695 | 煌上煌 | 13.07 | 129.11 | +0.08 | +0.62% | 73843 | 9724.77 | 1.44% | | 000899 | 赣能股份 | 9.20 | 11.03 | +0.05 | +0.55% | 89422 | 8250.52 | 0.92% | | 300787 | 海能实业 | 13.83 | 35.94 | +0.07 | +0.51% | 46683 | 6397.82 | 2.44% | | 605399 | 晨光新材 | 12.47 | -802.03 | +0.06 | +0.48% | 16094 | 2006.79 | 0.52% | | 300066 | 三川智慧 | 6.45 | 104.80 | +0.03 | +0.47% | 264716 | 17301.69 | 2.63% | | 000820 | *ST节能 | 2.59 | -93.27 | +0.01 | +0.39% | 12592 | 324.5 | 0.42% | | 000789 | 万年青 | 5.79 | 88.06 | +0.02 | +0.35% | 31893 | 1841.41 | 0.40% | | 605366 | 宏柏新材 | 5.97 | -56.82 | +0.02 | +0.34% | 39591 | 2361.84 | 0.61% | | 300294 | 博雅生物 | 24.52 | 40.36 | +0.06 | +0.25% | 20120 | 4918.7 | 0.40% | | 601065 | 江盐集团 | 8.32 | 15.80 | +0.02 | +0.24% | 18509 | 1537.39 | 0.44% | | 002591 | 恒大高新 | 5.73 | -61.45 | +0.01 | +0.17% | 44169 | 2528.28 | 1.98% | | 000990 | 诚志股份 | 7.27 | 141.16 | +0.01 | +0.14% | 61070 | 4433.19 | 0.50% | | 002378 | 章源钨业 | 12.16 | 83.54 | +0.01 | +0.08% | 501279 | 61576.76 | 4.19% | | 688057 | 金达莱 | 12.30 | 25.50 | +0.01 | +0.08% | 11600.54 | 1422.557 | 0.42% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | 0.00 | 0.00% | 47220 | 4288.58 | 1.31% | | 301575 | 艾芬达 | 56.06 | 36.36 | 0.00 | 0.00% | 17584 | 9777.66 | 10.64% | | 688560 | 明冠新材 | 14.38 | -22.55 | -0.01 | -0.07% | 24737.12 | 3576.454 | 1.23% | | 600461 | 洪城环境 | 8.80 | 9.46 | -0.01 | -0.11% | 68701 | 6038.88 | 0.53% | | 300906 | 日月明 | 29.47 | 34.43 | -0.05 | -0.17% | 5002 | 1475.29 | 0.69% | | 001318 | 阳光乳业 | 14.06 | 33.36 | -0.03 | -0.21% | 19588 | 2757.63 | 0.69% | | 300095 | 华伍股份 | 9.35 | -13.12 | -0.02 | -0.21% | 58374 | 5485.69 | 1.72% | | 600750 | 江中药业 | 21.76 | 16.92 | -0.05 | -0.23% | 21911 | 4755.66 | 0.35% | | 300636 | 同和药业 | 8.51 | 37.41 | -0.02 | -0.23% | 34910 | 2965.14 | 0.95% | | 002760 | 凤形股份 | 19.95 | -32.35 | -0.05 | -0.25% | 19704 | 3957.44 | 1.82% | | 600373 | 中文传媒 | 10.09 | 38.00 | -0.04 | -0.39% | 74034 | 7465.2 | 0.55% | | 600337 | 美克家居 | 2.28 | -4.85 | -0.01 | -0.44% | 588325 | 13340.45 | 4.09% | | 300986 | 志特新材 | 10.97 | 31.75 | -0.05 | -0.45% | 38623 | 4253.94 | 0.94% | | 603235 | 天新药业 | 26.67 | 17.64 | -0.13 | -0.49% | 3631 | 969.17 | 0.25% | | 002460 | 赣锋锂业 | 55.44 | -61.82 | -0.29 | -0.52% | 736772.9 | 407724.6 | 6.10% | | 600053 | 九鼎投资 | 17.01 | -22.77 | -0.10 | -0.58% | 24775 | 4224.35 | 0.57% | | 300497 | 富祥药业 | 10.08 | -21.16 | -0.06 | -0.59% | 90786 | 9315.64 | 2.06% | | 000550 | 江铃汽车 | 21.30 | 13.38 | -0.13 | -0.61% | 48757 | 10461.29 | 0.94% | | 603977 | 国泰集团 | 12.65 | 47.48 | -0.08 | -0.63% | 80139 | 10119.58 | 1.29% | | 605188 | 国光连锁 | 16.23 | 2349.22 | -0.11 | -0.67% | 103480 | 16659.08 | 2.06% | | 002176 | 江特电机 | 9.69 | -44.77 | -0.07 | -0.72% | 478334 | 46442.37 | 2.80% | | 603773 | 沃格光电 | 32.82 | -50.45 | -0.24 | -0.73% | 64624 | 21698.58 | 3.15% | | 688223 | 晶科能源 | 5.37 | -13.40 | -0.04 | -0.74% | 555875.5 | 29946.43 | 0.56% | | 601778 | 晶科科技 | 3.74 | 37.17 | -0.03 | -0.80% | 463053 | 17425.28 | 1.30% | | 600269 | 赣粤高速 | 4.85 | 8.00 | -0.04 | -0.82% | 81222 | 3946.21 | 0.35% | | 301083 | 百胜智能 | 16.55 | 90.96 | -0.15 | -0.90% | 16597 | 2750.1 | 1.94% | | 300399 | 天利科技 | 27.38 | 196.14 | -0.25 | -0.90% | 33610 | 9292.1 | 1.70% | | 000650 | 仁和药业 | 6.11 | 19.66 | -0.06 | -0.97% | 196885 | 12027.91 | 1.48% | | 001376 | 百通能源 | 12.57 | 31.59 | -0.14 | -1.10% | 49207 | 6209.44 | 2.30% | | 001223 | 欧克科技 | 51.14 | 81.73 | -0.58 | -1.12% | 5540 | 2843.2 | 2.37% | | 300748 | 金力永磁 | 34.92 | 100.33 | -0.42 | -1.19% | 469557 | 167384 | 4.15% | | 603257 | 中国瑞林 | 62.34 | 44.58 | -0.77 | -1.22% | 12371 | 7757.7 | 5.07% | | 002068 | 黑猫股份 | 10.97 | -228.34 | -0.14 | -1.26% | 174223 | 19258.32 | 2.37% | | 873167 | 新赣江 | 22.21 | 117.63 | -0.29 | -1.29% | 5597 | 1243.002 | 1.34% | | 301383 | 天键股份 | 36.53 | 48.89 | -0.48 | -1.30% | 15425 | 5634.57 | 2.18% | | 002529 | *ST海源 | 7.61 | -11.28 | -0.10 | -1.30% | 41530 | 3197.93 | 1.60% | | 000831 | 中国稀土 | 49.97 | 444.80 | -0.68 | -1.34% | 284074 | 144312 | 2.68% | | 600590 | 泰豪科技 | 9.64 | -9.95 | -0.14 | -1.43% | 157821 | 15274.39 | 1.87% | | 688567 | 孚能科技 | 20.10 | -80.89 | -0.30 | -1.47% | 164945.5 | 33682.51 | 1.35% | | 605090 | 九丰能源 | 31.92 | 15.06 | -0.49 | -1.51% | 57963 | 18389.08 | 0.86% | | 002343 | 慈文传媒 | 7.79 | -530.72 | -0.12 | -1.52% | 109613 | 8532.23 | 2.31% | | 301176 | 逸豪新材 | 26.62 | -78.95 | -0.43 | -1.59% | 24042 | 6437.62 | 4.27% | | 000829 | 天音控股 | 9.63 | -240.02 | -0.18 | -1.83% | 199865 | 19496.54 | 1.95% | | 688786 | 悦安新材 | 27.16 | 54.55 | -0.54 | -1.95% | 22581.43 | 6167.752 | 1.57% | | 301132 | 满坤科技 | 35.37 | 40.05 | -0.92 | -2.54% | 17527 | 6246.58 | 1.18% | | 002036 | 联创电子 | 11.48 | -26.13 | -0.35 | -2.96% | 390342 | 45138.75 | 3.71% | | 301251 | 威尔高 | 55.50 | 118.87 | -1.82 | -3.18% | 29628 | 16732.84 | 5.49% | | 600363 | 联创光电 | 60.95 | 100.19 | -2.14 | -3.39% | 88801 | 54755.15 | 1.96% | | 300256 | 星星科技 | 4.26 | -17.37 | -0.16 | -3.62% | 461515 | 19792.49 | 2.06% | | 301190 | 善水科技 | 28.38 | 130.76 | -1.18 | -3.99% | 31649 | 9107.68 | 1.99% | | 603124 | 江南新材 | 81.70 | 64.87 | -3.49 | -4.10% | 18005 | 14881.95 | 6.16% | | 839719 | 宁新新材 | 15.22 | -4.81 | -0.69 | -4.34% | 47211 | 7241.574 | 6.45% | | 600397 | 安源煤业 | 7.49 | -16.21 | -0.39 | -4.95% | 297424 | 22455.94 | 3.00% | | 300818 | 耐普矿机 | 27.78 | 95.42 | -1.51 | -5.16% | 173072 | 50459.7 | 15.81% | | 300472 | *ST新元 | 5.79 | -3.39 | -0.32 | -5.24% | 97828 | 5744.03 | 3.69% | | 301511 | 德福科技 | 34.24 | -213.76 | -2.01 | -5.54% | 252459 | 87788.91 | 6.74% |
|