|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)江西省上涨家数:47下跌家数:38平均涨幅:+0.40%平均换手:2.13%总成交额:221.27亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 565319 | 152432.9 | 4.73% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 632576 | 80755.98 | 6.39% | | 301219 | 腾远钴业 | 70.49 | 25.37 | +3.96 | +5.95% | 68342 | 47112.66 | 3.34% | | 001376 | 百通能源 | 20.30 | 53.62 | +1.09 | +5.67% | 166988 | 33600.87 | 7.81% | | 300748 | 金力永磁 | 38.26 | 86.33 | +1.57 | +4.28% | 474412 | 180689 | 4.20% | | 301176 | 逸豪新材 | 26.14 | -100.38 | +1.04 | +4.14% | 84579 | 22775.24 | 15.01% | | 300818 | 耐普矿机 | 42.45 | 122.23 | +1.68 | +4.12% | 29176 | 12325.44 | 2.66% | | 600782 | 新钢股份 | 4.07 | 13.34 | +0.16 | +4.09% | 787436 | 31457.6 | 2.50% | | 600507 | 方大特钢 | 6.47 | 17.66 | +0.20 | +3.19% | 211164 | 13558.56 | 0.91% | | 002460 | 赣锋锂业 | 66.81 | -99.48 | +1.78 | +2.74% | 228536 | 151256.7 | 1.89% | | 000831 | 中国稀土 | 57.08 | 559.45 | +1.46 | +2.62% | 382538 | 218378.2 | 3.60% | | 001360 | 南矿集团 | 25.65 | 102.10 | +0.56 | +2.23% | 42670 | 10959.75 | 5.22% | | 300787 | 海能实业 | 13.35 | 36.84 | +0.27 | +2.06% | 54081 | 7152.29 | 2.83% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.17 | +2.00% | 188685 | 16269.15 | 1.55% | | 600362 | 江西铜业 | 56.71 | 24.54 | +1.11 | +2.00% | 261898 | 147525.7 | 1.26% | | 300066 | 三川智慧 | 7.41 | 56.60 | +0.14 | +1.93% | 555458 | 41232.11 | 5.52% | | 688786 | 悦安新材 | 31.55 | 60.18 | +0.59 | +1.91% | 11104.61 | 3483.564 | 0.77% | | 301511 | 德福科技 | 29.67 | 730.98 | +0.53 | +1.82% | 125763 | 37395.95 | 3.36% | | 603977 | 国泰集团 | 15.02 | 61.30 | +0.26 | +1.76% | 86233 | 12876.93 | 1.39% | | 300497 | 富祥药业 | 16.27 | -32.13 | +0.26 | +1.62% | 140878 | 22845.17 | 3.20% | | 600358 | ST联合 | 6.27 | -46.65 | +0.09 | +1.46% | 34374 | 2137.45 | 0.68% | | 000899 | 赣能股份 | 10.70 | 11.04 | +0.13 | +1.23% | 65850 | 7025.88 | 0.67% | | 601065 | 江盐集团 | 8.71 | 18.67 | +0.09 | +1.04% | 47774 | 4144.43 | 1.15% | | 002748 | 世龙实业 | 12.83 | 71.43 | +0.13 | +1.02% | 48721 | 6271.22 | 2.03% | | 688567 | 孚能科技 | 14.85 | -43.86 | +0.15 | +1.02% | 56425.37 | 8341.938 | 0.46% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.34 | +0.93% | 14331 | 5308.21 | 1.51% | | 301446 | 福事特 | 44.55 | 52.96 | +0.39 | +0.88% | 8540 | 3856.57 | 2.69% | | 600750 | 华润江中 | 25.43 | 17.82 | +0.22 | +0.87% | 25860 | 6602.64 | 0.41% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 70711 | 3507.07 | 0.30% | | 002176 | 江特电机 | 9.24 | -45.06 | +0.07 | +0.76% | 171108 | 15774.3 | 1.00% | | 001366 | 播恩集团 | 15.10 | -100.55 | +0.11 | +0.73% | 17191 | 2587.05 | 3.09% | | 000789 | 万年青 | 5.72 | 333.53 | +0.04 | +0.70% | 35223 | 2008.98 | 0.44% | | 300636 | 同和药业 | 8.71 | 38.70 | +0.06 | +0.69% | 106960 | 9337.36 | 2.91% | | 002157 | 正邦科技 | 3.18 | -387.03 | +0.02 | +0.63% | 443189 | 14033.05 | 0.61% | | 920427 | 华维设计 | 14.53 | 121.31 | +0.09 | +0.62% | 22805 | 3337.198 | 4.48% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.09 | +0.42% | 10854 | 2314.81 | 0.39% | | 301190 | 善水科技 | 24.46 | 75.15 | +0.08 | +0.33% | 32895 | 8016.06 | 2.06% | | 000550 | 江铃汽车 | 18.01 | 13.88 | +0.05 | +0.28% | 13992 | 2520.12 | 0.27% | | 603235 | 天新药业 | 27.50 | 19.51 | +0.06 | +0.22% | 2390 | 656.02 | 0.05% | | 603257 | 中国瑞林 | 58.08 | 41.98 | +0.12 | +0.21% | 5047 | 2933.94 | 2.03% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.03 | +0.15% | 6895 | 1364.68 | 0.81% | | 002529 | *ST海源 | 6.90 | -8.61 | +0.01 | +0.15% | 16598 | 1137.61 | 0.64% | | 600561 | 江西长运 | 7.24 | 11612.48 | +0.01 | +0.14% | 12846 | 927.96 | 0.45% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.01 | +0.14% | 58170 | 4220.71 | 0.84% | | 600461 | 洪城环境 | 9.72 | 10.39 | +0.01 | +0.10% | 31338 | 3047.45 | 0.24% | | 300294 | 博雅生物 | 22.49 | 34.65 | +0.02 | +0.09% | 8568 | 1927.3 | 0.17% | | 002760 | 凤形股份 | 24.21 | -45.06 | +0.01 | +0.04% | 11535 | 2794.44 | 1.07% | | 000650 | 仁和药业 | 5.96 | 18.73 | 0.00 | 0.00% | 53293 | 3179.42 | 0.40% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 002068 | 黑猫股份 | 9.72 | -54.41 | 0.00 | 0.00% | 62834 | 6086.98 | 0.85% | | 603398 | *ST沐邦 | 9.22 | -3.34 | 0.00 | 0.00% | 44578 | 4074.07 | 1.03% | | 920719 | 宁新新材 | 12.37 | -3.64 | 0.00 | 0.00% | 4447 | 548.7692 | 0.61% | | 001318 | 阳光乳业 | 15.14 | 36.74 | 0.00 | 0.00% | 12117 | 1830.35 | 0.43% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 3612 | 1255.65 | 0.51% | | 605188 | 国光连锁 | 19.36 | 1628.25 | -0.01 | -0.05% | 19846 | 3846.25 | 0.40% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.01 | -0.08% | 5203.23 | 673.0809 | 0.19% | | 300722 | 新余国科 | 32.94 | 147.96 | -0.03 | -0.09% | 16026 | 5277.89 | 0.58% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.01 | -0.09% | 117609 | 12787.66 | 1.12% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 22159 | 2093.95 | 0.62% | | 605090 | 九丰能源 | 44.40 | 22.49 | -0.07 | -0.16% | 52470 | 23218.83 | 0.75% | | 300906 | 日月明 | 35.83 | 42.09 | -0.07 | -0.19% | 5385 | 1924.11 | 0.75% | | 600316 | 洪都航空 | 43.59 | 847.33 | -0.11 | -0.25% | 38906 | 16917.13 | 0.54% | | 688543 | 国科军工 | 66.93 | 72.63 | -0.20 | -0.30% | 25218.69 | 16811.46 | 2.17% | | 605399 | 晨光新材 | 15.29 | -124.65 | -0.05 | -0.33% | 30976 | 4736.9 | 0.99% | | 301575 | 艾芬达 | 51.82 | 35.07 | -0.23 | -0.44% | 2115 | 1097.06 | 1.28% | | 002991 | 甘源食品 | 59.31 | 21.67 | -0.29 | -0.49% | 2726 | 1615.54 | 0.55% | | 002670 | 国盛证券 | 16.27 | 96.47 | -0.09 | -0.55% | 106571 | 17358.31 | 0.66% | | 300095 | 华伍股份 | 10.78 | -16.43 | -0.06 | -0.55% | 56386 | 6098.67 | 1.67% | | 605366 | 宏柏新材 | 8.31 | -60.51 | -0.05 | -0.60% | 181507 | 15007.38 | 2.79% | | 002591 | 恒大高新 | 7.78 | -86.08 | -0.05 | -0.64% | 56847 | 4447.21 | 2.54% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 21177 | 1645.92 | 0.80% | | 603124 | 江南新材 | 92.62 | 65.51 | -0.69 | -0.74% | 5466 | 5130.71 | 1.87% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 120265 | 4739.5 | 0.54% | | 601778 | 晶科科技 | 4.42 | 34.29 | -0.04 | -0.90% | 1508922 | 68113.86 | 4.23% | | 300399 | 天利科技 | 27.64 | 356.63 | -0.27 | -0.97% | 29665 | 8221.591 | 1.50% | | 001223 | 欧克科技 | 59.48 | 81.72 | -0.60 | -1.00% | 4399 | 2635.24 | 0.47% | | 600363 | 联创光电 | 64.47 | 94.95 | -0.69 | -1.06% | 43957 | 28527.48 | 0.97% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 192780 | 5102.35 | 1.34% | | 920367 | 新赣江 | 22.27 | 151.07 | -0.28 | -1.24% | 8666 | 1942.071 | 2.06% | | 002695 | 煌上煌 | 11.57 | 103.11 | -0.16 | -1.36% | 29975 | 3470.99 | 0.59% | | 301251 | 威尔高 | 63.25 | 108.48 | -0.88 | -1.37% | 39246 | 24954.06 | 7.27% | | 600590 | 泰豪科技 | 12.59 | -14.47 | -0.18 | -1.41% | 391578 | 49796.05 | 4.64% | | 000829 | 天音控股 | 11.03 | -242.06 | -0.17 | -1.52% | 285870 | 31561.37 | 2.79% | | 688560 | 明冠新材 | 20.30 | -32.20 | -0.32 | -1.55% | 34167.26 | 6996.767 | 1.70% | | 688223 | 晶科能源 | 7.98 | -15.85 | -0.14 | -1.72% | 2299687 | 189142.5 | 2.30% | | 600228 | *ST返利 | 6.09 | -47.73 | -0.16 | -2.56% | 40904 | 2503.85 | 0.98% | | 600053 | 九鼎投资 | 19.68 | -26.23 | -0.94 | -4.56% | 105260 | 20862.64 | 2.43% | | 603773 | 沃格光电 | 35.09 | -56.36 | -1.89 | -5.11% | 82908 | 29594.06 | 3.69% | | 600373 | 中文传媒 | 9.76 | 36.56 | -0.53 | -5.15% | 416740 | 40919.89 | 3.09% | | 002343 | 慈文传媒 | 7.95 | -444.73 | -0.55 | -6.47% | 485827 | 38968.61 | 10.26% | | 300986 | 志特新材 | 31.72 | 98.83 | -2.49 | -7.28% | 387311 | 126811.8 | 9.41% |
|