|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:263平均涨幅:+0.95%平均换手:3.80%总成交额:4906.60亿元 更新时间：2025-09-30 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 254649 | 434779.2 | 9.28% | | 688347 | 华虹公司 | 117.04 | 1068.05 | +18.04 | +18.22% | 392065.3 | 419328.7 | 9.62% | | 688175 | 高凌信息 | 25.78 | -53.05 | +3.33 | +14.83% | 55975.52 | 13479.25 | 4.33% | | 300811 | 铂科新材 | 84.76 | 64.27 | +9.77 | +13.03% | 207500 | 176153.6 | 8.74% | | 688233 | 神工股份 | 50.85 | 101.61 | +5.65 | +12.50% | 214834.2 | 105339.5 | 12.61% | | 688416 | 恒烁股份 | 54.72 | -28.82 | +5.82 | +11.90% | 86950.15 | 46405.02 | 13.33% | | 300814 | 中富电路 | 53.62 | 349.16 | +5.66 | +11.80% | 172518 | 89388.66 | 9.01% | | 301379 | 天山电子 | 32.03 | 39.58 | +3.37 | +11.76% | 392842 | 126249.9 | 30.85% | | 301358 | 湖南裕能 | 60.21 | 89.90 | +6.27 | +11.62% | 434961 | 254767.5 | 11.26% | | 300128 | 锦富技术 | 6.62 | -32.24 | +0.68 | +11.45% | 1335710 | 84317.27 | 10.29% | | 688766 | 普冉股份 | 113.32 | 85.09 | +11.52 | +11.32% | 159471.9 | 175978.9 | 10.77% | | 688552 | 航天南湖 | 43.57 | 1037.44 | +4.37 | +11.15% | 109903.5 | 46160.83 | 12.66% | | 688525 | 佰维存储 | 105.68 | -141.76 | +10.29 | +10.79% | 350429.7 | 365167.1 | 10.86% | | 688123 | 聚辰股份 | 162.38 | 72.92 | +15.31 | +10.41% | 125900.3 | 201849.1 | 7.95% | | 688545 | 兴福电子 | 41.50 | 83.67 | +3.81 | +10.11% | 184140.5 | 74388.29 | 25.27% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 41918 | 14872.39 | 1.31% | | 600562 | 国睿科技 | 34.42 | 67.45 | +3.13 | +10.00% | 350532 | 115229.6 | 2.82% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62199 | 126507 | 3.89% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 699015.1 | 193066.9 | 4.46% | | 600601 | 方正科技 | 11.47 | 174.90 | +1.04 | +9.97% | 3899044 | 420973.4 | 9.35% | | 688008 | 澜起科技 | 156.56 | 90.65 | +12.91 | +8.99% | 544051.6 | 825625.7 | 4.75% | | 603986 | 兆易创新 | 212.92 | 122.20 | +15.79 | +8.01% | 563474 | 1193834 | 8.46% | | 600584 | 长电科技 | 44.10 | 54.01 | +3.21 | +7.85% | 1974427 | 849580 | 11.03% | | 300223 | 北京君正 | 89.25 | 115.83 | +6.25 | +7.53% | 536911 | 475035.2 | 12.77% | | 688608 | 恒玄科技 | 297.04 | 80.97 | +19.66 | +7.09% | 72719.26 | 208207.6 | 4.32% | | 688020 | 方邦股份 | 68.58 | -59.64 | +4.43 | +6.91% | 44732.32 | 30118.51 | 5.50% | | 688172 | 燕东微 | 27.87 | -1124.97 | +1.80 | +6.90% | 475957.3 | 130882 | 8.13% | | 688220 | 翱捷科技-U | 111.23 | -69.06 | +7.09 | +6.81% | 129631.6 | 143125 | 3.60% | | 603659 | 璞泰来 | 30.75 | 47.33 | +1.95 | +6.77% | 1014376 | 304899 | 4.75% | | 688591 | 泰凌微 | 59.72 | 83.83 | +3.54 | +6.30% | 136224.3 | 78822.49 | 8.09% | | 688385 | 复旦微电 | 66.89 | 131.41 | +3.93 | +6.24% | 172277.6 | 113311.3 | 3.21% | | 688707 | 振华新材 | 16.36 | -15.35 | +0.96 | +6.23% | 190038.7 | 30870.22 | 3.74% | | 300582 | 英飞特 | 17.42 | -76.25 | +1.02 | +6.22% | 147804 | 25454.35 | 6.67% | | 688372 | 伟测科技 | 88.50 | 60.34 | +4.78 | +5.71% | 91548.89 | 81372.66 | 8.87% | | 688515 | 裕太微-U | 121.67 | -49.29 | +6.46 | +5.61% | 27250.46 | 32947.76 | 5.47% | | 600884 | 杉杉股份 | 15.93 | -201.99 | +0.84 | +5.57% | 1170682 | 185051.5 | 6.66% | | 603118 | 共进股份 | 13.70 | -1800.47 | +0.72 | +5.55% | 1291083 | 179221.4 | 16.40% | | 002045 | 国光电器 | 17.55 | 46.46 | +0.92 | +5.53% | 562417 | 96664.73 | 10.01% | | 301152 | 天力锂能 | 30.86 | -8.97 | +1.61 | +5.50% | 113696 | 34544.99 | 16.01% | | 603267 | 鸿远电子 | 58.94 | 62.64 | +2.94 | +5.25% | 77465 | 45048.54 | 3.35% | | 002156 | 通富微电 | 40.18 | 79.50 | +2.00 | +5.24% | 1725427 | 682001.2 | 11.37% | | 688213 | 思特威-W | 118.11 | 74.18 | +5.81 | +5.17% | 124541.7 | 146357.7 | 3.86% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 83291 | 2749.59 | 2.71% | | 002199 | *ST东晶 | 11.04 | -37.60 | +0.53 | +5.04% | 97074 | 10601.36 | 3.99% | | 300790 | 宇瞳光学 | 32.79 | 59.39 | +1.57 | +5.03% | 161558 | 51799.22 | 4.98% | | 301348 | 蓝箭电子 | 23.40 | 469.97 | +1.12 | +5.03% | 191285 | 44392.94 | 12.33% | | 600405 | 动力源 | 6.08 | -9.26 | +0.29 | +5.01% | 235687 | 14121.15 | 3.86% | | 002213 | 大为股份 | 19.62 | -93.43 | +0.93 | +4.98% | 450821 | 87874.29 | 21.82% | | 688489 | 三未信安 | 51.08 | -6034.43 | +2.36 | +4.84% | 20637.17 | 10406.86 | 4.05% | | 688498 | 源杰科技 | 429.92 | 1257.73 | +19.69 | +4.80% | 36433.96 | 156117.5 | 6.06% | | 002025 | 航天电器 | 51.53 | 482.16 | +2.36 | +4.80% | 66600 | 33796.81 | 1.47% | | 688788 | 科思科技 | 53.40 | -35.33 | +2.42 | +4.75% | 27082.52 | 14265.89 | 1.73% | | 300073 | 当升科技 | 66.26 | 72.69 | +2.93 | +4.63% | 323262 | 211434.2 | 6.39% | | 688107 | 安路科技 | 32.38 | -57.59 | +1.43 | +4.62% | 101319.6 | 32454.55 | 2.53% | | 688375 | 国博电子 | 77.30 | 104.36 | +3.40 | +4.60% | 25041.21 | 19092.34 | 0.42% | | 603893 | 瑞芯微 | 224.72 | 100.24 | +9.82 | +4.57% | 123000 | 273897.2 | 2.92% | | 300045 | 华力创通 | 22.78 | -105.69 | +0.99 | +4.54% | 371860 | 84262.66 | 7.20% | | 830809 | 安达科技 | 6.26 | -7.63 | +0.27 | +4.51% | 273185 | 16931.25 | 5.95% | | 688326 | 经纬恒润-W | 133.75 | -52.79 | +5.76 | +4.50% | 21184.52 | 27804.42 | 2.35% | | 302132 | 中航成飞 | 90.58 | -130.34 | +3.89 | +4.49% | 263394 | 235451.3 | 4.49% | | 300390 | 天华新能 | 24.97 | -145.13 | +1.07 | +4.48% | 470493 | 116423.9 | 7.00% | | 603678 | 火炬电子 | 38.95 | 63.55 | +1.60 | +4.28% | 138800 | 53692.81 | 2.92% | | 688388 | 嘉元科技 | 37.81 | -166.35 | +1.52 | +4.19% | 263172.3 | 98395.5 | 6.17% | | 688362 | 甬矽电子 | 37.59 | 182.52 | +1.49 | +4.13% | 160207.3 | 59704.2 | 5.71% | | 600435 | 北方导航 | 14.95 | 90.51 | +0.59 | +4.11% | 527336 | 77799.97 | 3.49% | | 301123 | 奕东电子 | 46.16 | -187.31 | +1.81 | +4.08% | 76060 | 34681.76 | 3.26% | | 688002 | 睿创微纳 | 88.40 | 58.49 | +3.41 | +4.01% | 56767.66 | 49287.37 | 1.23% | | 300455 | 航天智装 | 17.40 | -120.61 | +0.67 | +4.00% | 139606 | 24152 | 1.97% | | 300211 | *ST亿通 | 10.14 | -88.64 | +0.39 | +4.00% | 80361 | 8074.9 | 2.70% | | 688249 | 晶合集成 | 35.00 | 103.57 | +1.33 | +3.95% | 864339.5 | 299252.4 | 7.28% | | 603712 | 七一二 | 21.99 | -39.48 | +0.83 | +3.92% | 187472 | 40489.58 | 2.43% | | 300747 | 锐科激光 | 26.80 | 135.79 | +1.01 | +3.92% | 139922 | 36867.89 | 2.68% | | 688135 | 利扬芯片 | 35.54 | -119.82 | +1.33 | +3.89% | 152547.5 | 54093.02 | 7.51% | | 688387 | 信科移动-U | 6.96 | -85.29 | +0.26 | +3.88% | 462782 | 31898.63 | 2.29% | | 300842 | 帝科股份 | 68.16 | 49.09 | +2.50 | +3.81% | 74981 | 50733.96 | 5.94% | | 301366 | 一博科技 | 40.25 | 224.48 | +1.47 | +3.79% | 62437 | 25338.11 | 8.18% | | 688216 | 气派科技 | 27.02 | -24.03 | +0.97 | +3.72% | 28716.06 | 7747.462 | 2.70% | | 300346 | 南大光电 | 43.42 | 100.00 | +1.52 | +3.63% | 756598 | 327088.5 | 11.52% | | 300726 | 宏达电子 | 39.75 | 54.46 | +1.39 | +3.62% | 67117 | 26384.22 | 3.13% | | 603115 | 海星股份 | 18.98 | 26.03 | +0.66 | +3.60% | 48124 | 9080.91 | 1.99% | | 002861 | 瀛通通讯 | 18.43 | 508.96 | +0.63 | +3.54% | 71857 | 13114.92 | 4.79% | | 688209 | 英集芯 | 22.92 | 71.76 | +0.77 | +3.48% | 145897.5 | 33161.55 | 4.88% | | 300458 | 全志科技 | 51.39 | 203.08 | +1.68 | +3.38% | 426815 | 217978.5 | 6.32% | | 688311 | 盟升电子 | 35.29 | -22.30 | +1.15 | +3.37% | 34512.39 | 12183.75 | 2.06% | | 002049 | 紫光国微 | 90.33 | 67.69 | +2.93 | +3.35% | 414696 | 374670.1 | 4.88% | | 688535 | 华海诚科 | 116.23 | 324.06 | +3.73 | +3.32% | 50090.88 | 57718.81 | 9.55% | | 600118 | 中国卫星 | 36.94 | -3942.78 | +1.18 | +3.30% | 500238 | 183818 | 4.23% | | 688798 | 艾为电子 | 92.78 | 67.61 | +2.94 | +3.27% | 45750.27 | 42150.72 | 3.37% | | 688596 | 正帆科技 | 43.92 | 24.88 | +1.39 | +3.27% | 154367.6 | 67198.16 | 5.27% | | 688709 | 成都华微 | 48.03 | 361.53 | +1.52 | +3.27% | 72773.54 | 34687.96 | 3.34% | | 688484 | 南芯科技 | 51.76 | 98.19 | +1.63 | +3.25% | 81295.13 | 41798.59 | 2.77% | | 300581 | 晨曦航空 | 16.98 | -249.37 | +0.53 | +3.22% | 230712 | 38714.89 | 4.19% | | 688286 | 敏芯股份 | 109.66 | 244.64 | +3.36 | +3.16% | 31787.26 | 34798.75 | 5.67% | | 688049 | 炬芯科技 | 61.46 | 68.56 | +1.88 | +3.16% | 79717.39 | 48763.91 | 4.55% | | 688981 | 中芯国际 | 140.31 | 257.82 | +4.29 | +3.15% | 861159.2 | 1203706 | 4.31% | | 688665 | 四方光电 | 63.63 | 41.14 | +1.94 | +3.14% | 24045.86 | 15038.05 | 2.39% | | 688636 | 智明达 | 34.51 | 103.21 | +1.04 | +3.11% | 32274.63 | 11054.09 | 1.93% | | 002414 | 高德红外 | 12.35 | -185.57 | +0.37 | +3.09% | 535889 | 65564.46 | 1.58% | | 300042 | 朗科科技 | 29.15 | -67.26 | +0.87 | +3.08% | 304120 | 89211.5 | 15.18% | | 300474 | 景嘉微 | 82.00 | -149.38 | +2.40 | +3.02% | 141736 | 115638.1 | 3.49% | | 688035 | 德邦科技 | 55.47 | 72.19 | +1.62 | +3.01% | 38824.73 | 21419.31 | 2.73% | | 300555 | ST路通 | 10.28 | -35.98 | +0.30 | +3.01% | 44471 | 4547.4 | 2.25% | | 600764 | 中国海防 | 31.27 | 89.89 | +0.91 | +3.00% | 89609 | 27768.87 | 1.26% | | 300782 | 卓胜微 | 83.40 | -446.44 | +2.42 | +2.99% | 132446 | 110255.3 | 2.95% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 208505 | 28843.32 | 3.20% | | 688230 | 芯导科技 | 84.98 | 91.16 | +2.42 | +2.93% | 38430.84 | 33232.31 | 3.27% | | 301275 | 汉朔科技 | 55.42 | 42.43 | +1.55 | +2.88% | 19384 | 10771.62 | 5.74% | | 603185 | 弘元绿能 | 21.85 | -8.08 | +0.60 | +2.82% | 109285 | 23717.72 | 1.61% | | 002077 | 大港股份 | 17.13 | 400.06 | +0.47 | +2.82% | 320553 | 54408.65 | 5.52% | | 688711 | 宏微科技 | 26.62 | -405.06 | +0.73 | +2.82% | 51512.57 | 13654.3 | 2.42% | | 002859 | 洁美科技 | 33.34 | 80.09 | +0.90 | +2.77% | 49872 | 16479.34 | 1.23% | | 688776 | 国光电气 | 83.78 | -562.70 | +2.21 | +2.71% | 18192.29 | 15210.94 | 1.68% | | 603068 | 博通集成 | 43.02 | 193.22 | +1.13 | +2.70% | 54145 | 23351.72 | 3.60% | | 000977 | 浪潮信息 | 74.53 | 43.92 | +1.93 | +2.66% | 925748 | 687346.6 | 6.30% | | 002214 | *ST大立 | 11.40 | -23.50 | +0.29 | +2.61% | 42257 | 4760.54 | 0.88% | | 688683 | 莱尔科技 | 34.44 | 134.52 | +0.87 | +2.59% | 10881.05 | 3724.354 | 0.70% | | 300762 | 上海瀚讯 | 24.70 | -154.37 | +0.62 | +2.57% | 190274 | 46728.52 | 3.03% | | 002241 | 歌尔股份 | 36.26 | 44.43 | +0.91 | +2.57% | 1517837 | 547654.6 | 4.91% | | 300672 | 国科微 | 96.72 | 232.22 | +2.41 | +2.56% | 82117 | 79407.78 | 3.90% | | 300576 | 容大感光 | 39.51 | 121.39 | +0.98 | +2.54% | 154597 | 60764.75 | 6.64% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.16 | +2.54% | 333137 | 21312.03 | 3.49% | | 301383 | 天键股份 | 37.20 | 49.79 | +0.91 | +2.51% | 19070 | 7026.66 | 2.70% | | 688061 | 灿瑞科技 | 38.46 | -60.40 | +0.94 | +2.51% | 18893.99 | 7204.733 | 4.36% | | 300327 | 中颖电子 | 27.20 | 89.15 | +0.66 | +2.49% | 128313 | 34761.61 | 3.77% | | 688512 | 慧智微-U | 12.85 | -18.73 | +0.31 | +2.47% | 110333.2 | 14164.77 | 3.40% | | 000576 | 甘化科工 | 10.78 | 168.26 | +0.26 | +2.47% | 73805 | 7889.57 | 1.70% | | 002977 | 天箭科技 | 34.70 | -2433.49 | +0.83 | +2.45% | 26677 | 9197.92 | 4.00% | | 002446 | 盛路通信 | 8.53 | -10.53 | +0.20 | +2.40% | 337406 | 28979.66 | 3.98% | | 688403 | 汇成股份 | 19.32 | 82.77 | +0.45 | +2.38% | 543034.9 | 104974.4 | 6.46% | | 300102 | 乾照光电 | 12.49 | 89.46 | +0.29 | +2.38% | 152765 | 18975.93 | 1.67% | | 832876 | 慧为智能 | 30.73 | -8220.51 | +0.71 | +2.37% | 12774 | 3955.071 | 3.31% | | 688720 | 艾森股份 | 52.18 | 125.93 | +1.20 | +2.35% | 32268.82 | 16798.88 | 5.84% | | 688469 | 芯联集成-U | 6.60 | -83.61 | +0.15 | +2.33% | 2265727 | 148899.8 | 5.11% | | 301571 | 国科天成 | 45.50 | 44.70 | +1.03 | +2.32% | 22109 | 9943.311 | 1.86% | | 688268 | 华特气体 | 65.47 | 47.29 | +1.48 | +2.31% | 43842.33 | 28494.15 | 3.65% | | 688595 | 芯海科技 | 39.99 | -37.20 | +0.90 | +2.30% | 35535.75 | 14157.76 | 2.47% | | 600363 | 联创光电 | 61.84 | 101.65 | +1.39 | +2.30% | 83814 | 51567.22 | 1.85% | | 688486 | 龙迅股份 | 74.47 | 64.55 | +1.67 | +2.29% | 42583.88 | 31621.37 | 5.73% | | 603005 | 晶方科技 | 32.37 | 68.64 | +0.72 | +2.27% | 369244 | 118833 | 5.66% | | 000547 | 航天发展 | 7.75 | -7.34 | +0.17 | +2.24% | 173719 | 13346.8 | 1.09% | | 688132 | 邦彦技术 | 19.34 | -21.86 | +0.42 | +2.22% | 21539.75 | 4120.28 | 1.99% | | 688439 | 振华风光 | 59.49 | 77.45 | +1.29 | +2.22% | 38864.56 | 23037.47 | 1.94% | | 600171 | 上海贝岭 | 37.12 | 66.04 | +0.80 | +2.20% | 300676 | 111364.5 | 4.24% | | 002465 | 海格通信 | 13.13 | -232.47 | +0.28 | +2.18% | 434821 | 56816.68 | 1.75% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 1341351 | 44390.81 | 2.36% | | 301631 | 壹连科技 | 100.62 | 36.15 | +2.12 | +2.15% | 29267 | 29375.13 | 15.22% | | 688519 | 南亚新材 | 73.74 | 210.56 | +1.54 | +2.13% | 50853.19 | 37292.63 | 2.17% | | 300735 | 光弘科技 | 29.26 | 81.32 | +0.61 | +2.13% | 128645 | 37699.11 | 1.70% | | 688661 | 和林微纳 | 51.53 | 268.82 | +1.07 | +2.12% | 50108.16 | 26083.23 | 3.30% | | 688582 | 芯动联科 | 76.76 | 96.11 | +1.56 | +2.07% | 47658.95 | 36659.74 | 1.91% | | 001229 | 魅视科技 | 34.01 | 49.34 | +0.69 | +2.07% | 33000 | 11381.97 | 6.26% | | 603933 | 睿能科技 | 17.33 | 174.47 | +0.35 | +2.06% | 87022 | 15165.25 | 4.19% | | 603236 | 移远通信 | 104.30 | 32.11 | +2.10 | +2.05% | 74854 | 76736.34 | 2.86% | | 600888 | 新疆众和 | 8.01 | 11.73 | +0.16 | +2.04% | 510050 | 40511.59 | 3.63% | | 688533 | 上声电子 | 29.47 | 23.02 | +0.58 | +2.01% | 19110.15 | 5600.267 | 1.17% | | 688153 | 唯捷创芯 | 35.47 | -343.55 | +0.69 | +1.98% | 40489.19 | 14356.75 | 2.39% | | 301600 | 慧翰股份 | 141.22 | 75.69 | +2.72 | +1.96% | 17938 | 25148.37 | 5.56% | | 605118 | 力鼎光电 | 29.10 | 52.88 | +0.56 | +1.96% | 19847 | 5760.88 | 0.49% | | 688475 | 萤石网络 | 33.90 | 50.88 | +0.65 | +1.95% | 35562.41 | 11984.29 | 0.87% | | 002869 | 金溢科技 | 31.86 | 111.35 | +0.61 | +1.95% | 71551 | 22782.52 | 4.49% | | 002937 | 兴瑞科技 | 18.98 | 34.45 | +0.36 | +1.93% | 31135 | 5871.86 | 1.05% | | 600703 | 三安光电 | 15.49 | 315.38 | +0.29 | +1.91% | 926440.9 | 143431.5 | 1.86% | | 300397 | 天和防务 | 12.30 | -46.98 | +0.23 | +1.91% | 107725 | 13191.94 | 2.66% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.10 | +1.88% | 272660 | 14671.94 | 2.11% | | 688401 | 路维光电 | 49.28 | 44.34 | +0.90 | +1.86% | 61128.43 | 30086.02 | 3.16% | | 688601 | 力芯微 | 43.23 | 90.09 | +0.78 | +1.84% | 35992.9 | 15560.25 | 2.69% | | 688208 | 道通科技 | 39.34 | 35.88 | +0.70 | +1.81% | 102580.9 | 40140.29 | 1.53% | | 300088 | 长信科技 | 6.76 | 43.32 | +0.12 | +1.81% | 1147841 | 78335.93 | 4.62% | | 002055 | 得润电子 | 7.93 | -4.45 | +0.14 | +1.80% | 264024 | 20929.48 | 4.44% | | 301318 | 维海德 | 31.20 | 30.69 | +0.55 | +1.79% | 12773 | 3978.12 | 1.68% | | 688653 | 康希通信 | 13.64 | -69.80 | +0.24 | +1.79% | 85746.79 | 11696.38 | 2.76% | | 301050 | 雷电微力 | 47.33 | 46.24 | +0.83 | +1.78% | 44707 | 21008.85 | 2.15% | | 300847 | 中船汉光 | 17.68 | 43.65 | +0.31 | +1.78% | 40899 | 7190.04 | 1.38% | | 301141 | 中科磁业 | 60.77 | 236.71 | +1.06 | +1.78% | 28765 | 17553.24 | 6.46% | | 603296 | 华勤技术 | 105.48 | 30.40 | +1.83 | +1.77% | 125996 | 133628.5 | 2.21% | | 300331 | 苏大维格 | 35.42 | -149.23 | +0.61 | +1.75% | 213959 | 76223.8 | 10.18% | | 600100 | 同方股份 | 8.13 | -189.61 | +0.14 | +1.75% | 608505 | 49408.02 | 1.82% | | 688396 | 华润微 | 55.56 | 89.85 | +0.94 | +1.72% | 184171.4 | 102437 | 1.39% | | 688620 | 安凯微 | 13.63 | -53.34 | +0.23 | +1.72% | 80280.63 | 10959.4 | 3.46% | | 688181 | 八亿时空 | 38.65 | 89.99 | +0.65 | +1.71% | 33527.59 | 12988.8 | 2.49% | | 688432 | 有研硅 | 13.69 | 81.94 | +0.23 | +1.71% | 133504.3 | 18235.01 | 2.63% | | 688210 | 统联精密 | 62.85 | 266.47 | +1.05 | +1.70% | 40453.63 | 25684.3 | 2.51% | | 002709 | 天赐材料 | 38.22 | 142.26 | +0.63 | +1.68% | 1695287 | 635525 | 12.24% | | 688272 | 富吉瑞 | 25.60 | -108.71 | +0.42 | +1.67% | 14566.6 | 3744.11 | 1.92% | | 002151 | 北斗星通 | 29.93 | -53.39 | +0.49 | +1.66% | 82052 | 24476.49 | 1.85% | | 300139 | 晓程科技 | 28.13 | 111.40 | +0.46 | +1.66% | 518962 | 146733.2 | 22.21% | | 688539 | 高华科技 | 34.90 | 115.94 | +0.57 | +1.66% | 25807.23 | 8963.306 | 2.46% | | 301566 | 达利凯普 | 17.92 | 49.47 | +0.29 | +1.64% | 61530 | 11011.68 | 2.97% | | 300991 | 创益通 | 40.00 | 270.46 | +0.64 | +1.63% | 24531 | 9756.04 | 2.66% | | 838701 | 豪声电子 | 19.56 | 42.68 | +0.31 | +1.61% | 8818 | 1712.314 | 0.88% | | 688261 | 东微半导 | 77.01 | 185.51 | +1.21 | +1.60% | 26454.1 | 20454.32 | 2.17% | | 000045 | 深纺织A | 12.73 | 79.89 | +0.20 | +1.60% | 208641 | 26574.94 | 4.57% | | 301486 | 致尚科技 | 93.06 | 57.30 | +1.46 | +1.59% | 26534 | 24500.9 | 3.66% | | 603160 | 汇顶科技 | 82.65 | 53.26 | +1.29 | +1.59% | 72758 | 60110.89 | 1.57% | | 301622 | 英思特 | 80.82 | 47.18 | +1.24 | +1.56% | 17147 | 13886.61 | 5.92% | | 688048 | 长光华芯 | 76.05 | -277.67 | +1.15 | +1.54% | 61348.83 | 46867.76 | 5.78% | | 300870 | 欧陆通 | 214.97 | 74.89 | +3.24 | +1.53% | 61595 | 135521.9 | 5.61% | | 605111 | 新洁能 | 36.11 | 33.18 | +0.54 | +1.52% | 152454 | 54787.43 | 3.67% | | 603341 | 龙旗科技 | 47.80 | 43.30 | +0.71 | +1.51% | 100645 | 48169.83 | 3.78% | | 430139 | 华岭股份 | 25.02 | -262.59 | +0.37 | +1.50% | 34265 | 8590.6 | 1.32% | | 688522 | 纳睿雷达 | 43.46 | 103.14 | +0.63 | +1.47% | 27555.71 | 11946.1 | 2.28% | | 920008 | 成电光信 | 31.21 | 104.34 | +0.45 | +1.46% | 8433 | 2619.292 | 2.54% | | 300661 | 圣邦股份 | 83.28 | 98.52 | +1.20 | +1.46% | 271638 | 226654.8 | 4.58% | | 002947 | 恒铭达 | 48.22 | 23.43 | +0.69 | +1.45% | 55992 | 26995.74 | 2.91% | | 002881 | 美格智能 | 48.97 | 69.05 | +0.70 | +1.45% | 57918 | 28623.18 | 3.17% | | 002222 | 福晶科技 | 49.69 | 98.44 | +0.71 | +1.45% | 177721 | 88024.5 | 3.80% | | 301180 | 万祥科技 | 15.11 | -212.73 | +0.21 | +1.41% | 41055 | 6183.89 | 2.50% | | 688728 | 格科微 | 18.00 | 336.58 | +0.25 | +1.41% | 145379.7 | 26079.65 | 0.58% | | 300256 | 星星科技 | 4.32 | -17.62 | +0.06 | +1.41% | 390336 | 16815.76 | 1.74% | | 689009 | 九号公司-WD | 67.04 | 27.76 | +0.93 | +1.41% | 83430.42 | 55841.2 | 1.51% | | 688538 | 和辉光电-U | 2.89 | -19.19 | +0.04 | +1.40% | 1194081 | 34340.68 | 2.08% | | 688138 | 清溢光电 | 33.15 | 59.58 | +0.45 | +1.38% | 50796.87 | 16709.01 | 1.90% | | 002920 | 德赛西威 | 151.33 | 35.15 | +2.03 | +1.36% | 100781 | 152331.8 | 1.82% | | 300479 | 神思电子 | 20.15 | 114.18 | +0.27 | +1.36% | 32574 | 6548.2 | 1.65% | | 688141 | 杰华特 | 58.73 | -46.74 | +0.78 | +1.35% | 119037.4 | 70184.67 | 4.51% | | 002897 | 意华股份 | 48.35 | 83.47 | +0.64 | +1.34% | 90253 | 43632.88 | 4.95% | | 688126 | 沪硅产业 | 25.71 | -74.46 | +0.34 | +1.34% | 689091.5 | 177409 | 2.52% | | 688693 | 锴威特 | 39.41 | -28.38 | +0.52 | +1.34% | 20148.06 | 7960.554 | 5.18% | | 300835 | 龙磁科技 | 65.29 | 59.14 | +0.85 | +1.32% | 61526 | 41077.24 | 7.48% | | 300205 | *ST天喻 | 4.61 | -4.81 | +0.06 | +1.32% | 56506 | 2622.61 | 1.31% | | 301517 | 陕西华达 | 42.55 | 800.12 | +0.55 | +1.31% | 25466 | 10810 | 4.28% | | 002796 | 世嘉科技 | 19.35 | 164.36 | +0.25 | +1.31% | 178997 | 34505.58 | 7.93% | | 002313 | 日海智能 | 10.89 | -29.29 | +0.14 | +1.30% | 136866 | 14976.75 | 3.66% | | 002792 | 通宇通讯 | 16.47 | 220.23 | +0.21 | +1.29% | 125877 | 20856.73 | 3.78% | | 002935 | 天奥电子 | 15.71 | 116.79 | +0.20 | +1.29% | 44226 | 6927.391 | 1.07% | | 000733 | 振华科技 | 50.38 | 32.39 | +0.64 | +1.29% | 146026 | 73244.53 | 2.64% | | 300433 | 蓝思科技 | 33.01 | 44.67 | +0.41 | +1.26% | 709596 | 234465.6 | 1.43% | | 688270 | 臻镭科技 | 65.31 | 187.55 | +0.81 | +1.26% | 63312.41 | 41351.28 | 2.96% | | 603660 | 苏州科达 | 8.11 | -27.64 | +0.10 | +1.25% | 101966 | 8216.78 | 1.87% | | 300965 | 恒宇信通 | 60.42 | 102.24 | +0.74 | +1.24% | 9287 | 5609.8 | 4.51% | | 688322 | 奥比中光-UW | 90.69 | 718.09 | +1.10 | +1.23% | 72786.57 | 65844.87 | 2.49% | | 600460 | 士兰微 | 31.46 | 102.73 | +0.38 | +1.22% | 475045 | 149251.2 | 2.85% | | 002866 | 传艺科技 | 19.16 | -86.44 | +0.23 | +1.22% | 83498 | 16080.18 | 4.61% | | 000970 | 中科三环 | 14.17 | 134.23 | +0.17 | +1.21% | 253736 | 35920.37 | 2.09% | | 000801 | 四川九洲 | 16.00 | 81.93 | +0.19 | +1.20% | 143587 | 22939.59 | 1.40% | | 002179 | 中航光电 | 41.37 | 28.06 | +0.49 | +1.20% | 178509 | 73787.32 | 0.86% | | 300903 | 科翔股份 | 13.01 | -17.56 | +0.15 | +1.17% | 184966 | 23959.17 | 5.63% | | 688146 | 中船特气 | 44.30 | 77.42 | +0.51 | +1.16% | 39247.86 | 17322.76 | 2.71% | | 300787 | 海能实业 | 13.97 | 36.31 | +0.16 | +1.16% | 52732 | 7418.86 | 2.76% | | 000016 | 深康佳A | 5.27 | -4.90 | +0.06 | +1.15% | 327013 | 17225.06 | 2.05% | | 002189 | 中光学 | 22.95 | -11.90 | +0.26 | +1.15% | 29334 | 6738.76 | 1.12% | | 300232 | 洲明科技 | 7.98 | 72.21 | +0.09 | +1.14% | 286248 | 22965.64 | 3.23% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.04 | +1.14% | 181451 | 6524.9 | 3.69% | | 300708 | 聚灿光电 | 9.00 | 42.36 | +0.10 | +1.12% | 219506 | 19752.46 | 3.09% | | 002655 | 共达电声 | 13.51 | 54.46 | +0.15 | +1.12% | 153306 | 20873.45 | 4.26% | | 600980 | 北矿科技 | 23.53 | 40.11 | +0.26 | +1.12% | 40705 | 9609.32 | 2.17% | | 000810 | 创维数字 | 13.58 | 126.49 | +0.15 | +1.12% | 194804 | 26302.12 | 1.75% | | 301330 | 熵基科技 | 32.84 | 39.11 | +0.36 | +1.11% | 37668 | 12345.36 | 3.31% | | 002519 | 银河电子 | 4.65 | -6.17 | +0.05 | +1.09% | 134367 | 6241.01 | 1.20% | | 301042 | 安联锐视 | 56.20 | 103.06 | +0.60 | +1.08% | 27157 | 15189.03 | 4.12% | | 872374 | 云里物里 | 28.18 | 167.20 | +0.30 | +1.08% | 4368 | 1232.836 | 1.28% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.04 | +1.08% | 113992 | 4269.92 | 1.04% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.06 | +1.04% | 123839 | 7168.85 | 2.11% | | 300656 | 民德电子 | 25.26 | -45.08 | +0.26 | +1.04% | 19661 | 4967.67 | 1.48% | | 301628 | 强达电路 | 86.79 | 56.70 | +0.89 | +1.04% | 7096 | 6150.18 | 3.77% | | 688234 | 天岳先进 | 82.16 | 452.37 | +0.84 | +1.03% | 98371.1 | 81339.45 | 2.29% | | 300711 | 广哈通信 | 20.87 | 61.99 | +0.21 | +1.02% | 27345 | 5730.11 | 1.10% | | 300831 | 派瑞股份 | 14.46 | 115.33 | +0.14 | +0.98% | 39667 | 5739.25 | 2.15% | | 001389 | 广合科技 | 79.59 | 39.90 | +0.77 | +0.98% | 46120 | 36472.6 | 3.07% | | 000725 | 京东方A | 4.16 | 24.76 | +0.04 | +0.97% | 6055501 | 251237.5 | 1.65% | | 688011 | 新光光电 | 35.54 | -50.14 | +0.34 | +0.97% | 50467.24 | 18050.57 | 5.05% | | 300793 | 佳禾智能 | 16.76 | 246.77 | +0.16 | +0.96% | 62412 | 10442.41 | 1.68% | | 300936 | 中英科技 | 39.07 | 544.21 | +0.37 | +0.96% | 13516 | 5265.21 | 2.85% | | 837821 | 则成电子 | 29.55 | 151.44 | +0.27 | +0.92% | 10131 | 3013.189 | 1.39% | | 600990 | 四创电子 | 28.46 | -30.81 | +0.26 | +0.92% | 59937 | 17011.55 | 2.23% | | 603936 | 博敏电子 | 13.17 | -32.78 | +0.12 | +0.92% | 315585 | 41959.71 | 5.01% | | 603375 | 盛景微 | 41.75 | 149.20 | +0.38 | +0.92% | 16540 | 6898.89 | 2.59% | | 300623 | 捷捷微电 | 32.14 | 52.86 | +0.29 | +0.91% | 150607 | 48625.93 | 2.07% | | 600666 | 奥瑞德 | 3.35 | -88.38 | +0.03 | +0.90% | 382241 | 12775.86 | 1.58% | | 870357 | 雅葆轩 | 25.99 | 39.16 | +0.23 | +0.89% | 11851 | 3086.695 | 3.49% | | 688609 | 九联科技 | 10.23 | -24.30 | +0.09 | +0.89% | 97824.64 | 10028.88 | 1.96% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 223170 | 25763.81 | 1.74% | | 688450 | 光格科技 | 27.75 | -23.25 | +0.24 | +0.87% | 5662.639 | 1562.845 | 1.16% | | 600525 | ST长园 | 3.47 | -3.57 | +0.03 | +0.87% | 168758 | 5829.07 | 1.28% | | 002415 | 海康威视 | 31.49 | 22.96 | +0.27 | +0.86% | 706387.1 | 222244.8 | 0.78% | | 300739 | 明阳电路 | 16.37 | 271.39 | +0.14 | +0.86% | 102059 | 16663.4 | 3.09% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 335071 | 15811.16 | 1.21% | | 000063 | 中兴通讯 | 45.49 | 28.08 | +0.38 | +0.84% | 1248651 | 567006 | 3.10% | | 603072 | 天和磁材 | 47.18 | 100.58 | +0.39 | +0.83% | 24610 | 11651.78 | 3.72% | | 688380 | 中微半导 | 39.18 | 87.01 | +0.32 | +0.82% | 146585.7 | 57486.25 | 8.67% | | 002992 | 宝明科技 | 55.82 | -235.07 | +0.45 | +0.81% | 17168 | 9686.92 | 1.09% | | 002383 | 合众思壮 | 8.84 | -37.71 | +0.07 | +0.80% | 64653 | 5710.65 | 0.87% | | 300319 | 麦捷科技 | 12.83 | 33.35 | +0.10 | +0.79% | 267582 | 34377.44 | 3.23% | | 300909 | 汇创达 | 33.68 | 65.28 | +0.26 | +0.78% | 33552 | 11369.03 | 2.73% | | 300516 | 久之洋 | 36.39 | 277.05 | +0.28 | +0.78% | 10306 | 3745.31 | 0.57% | | 301458 | 钧崴电子 | 36.47 | 81.83 | +0.28 | +0.77% | 33709 | 12338.94 | 5.22% | | 688689 | 银河微电 | 28.95 | 58.08 | +0.22 | +0.77% | 33851.61 | 9829.695 | 2.63% | | 300552 | 万集科技 | 28.19 | -17.84 | +0.21 | +0.75% | 32494 | 9184.58 | 2.36% | | 600203 | 福日电子 | 13.44 | -29.67 | +0.10 | +0.75% | 208093 | 27984.45 | 3.51% | | 002600 | 领益智造 | 16.30 | 57.14 | +0.12 | +0.74% | 5839556 | 962032.1 | 8.46% | | 002876 | 三利谱 | 24.58 | 84.35 | +0.18 | +0.74% | 21313 | 5247.79 | 1.43% | | 603501 | 豪威集团 | 151.04 | 45.72 | +1.09 | +0.73% | 227429 | 345291.3 | 1.89% | | 688721 | 龙图光罩 | 53.58 | 92.22 | +0.38 | +0.71% | 28355.08 | 15252.56 | 8.10% | | 870199 | 倍益康 | 35.44 | 192.33 | +0.25 | +0.71% | 7558 | 2675.556 | 2.03% | | 872190 | 雷神科技 | 28.71 | 104.91 | +0.20 | +0.70% | 14962 | 4294.937 | 1.52% | | 920005 | 鼎佳精密 | 46.02 | 54.93 | +0.32 | +0.70% | 3313 | 1532.027 | 1.74% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.04 | +0.69% | 215097 | 12614.26 | 1.68% | | 002376 | 新北洋 | 7.61 | 90.14 | +0.05 | +0.66% | 69861 | 5302.03 | 0.89% | | 002782 | 可立克 | 16.94 | 30.25 | +0.11 | +0.65% | 93459 | 15851.92 | 1.92% | | 301165 | 锐捷网络 | 89.97 | 82.03 | +0.58 | +0.65% | 64745 | 58735.22 | 6.78% | | 000636 | 风华高科 | 15.69 | 61.13 | +0.10 | +0.64% | 193227 | 30353.64 | 1.67% | | 000561 | 烽火电子 | 11.03 | -44.75 | +0.07 | +0.64% | 96177 | 10594.46 | 1.60% | | 600198 | 大唐电信 | 8.11 | 1238.56 | +0.05 | +0.62% | 95451 | 7752.48 | 0.73% | | 002456 | 欧菲光 | 13.06 | -489.17 | +0.08 | +0.62% | 1320964 | 174412.5 | 3.99% | | 688288 | 鸿泉物联 | 29.90 | 61.27 | +0.18 | +0.61% | 15323.45 | 4610.912 | 1.54% | | 300115 | 长盈精密 | 41.71 | 88.07 | +0.25 | +0.60% | 1440909 | 595276.4 | 10.62% | | 600353 | 旭光电子 | 16.78 | 126.52 | +0.10 | +0.60% | 174711 | 29498.03 | 2.11% | | 002236 | 大华股份 | 20.17 | 18.56 | +0.12 | +0.60% | 710736.9 | 143590.4 | 3.36% | | 300065 | 海兰信 | 18.86 | 455.74 | +0.11 | +0.59% | 223856 | 42230.66 | 3.41% | | 002579 | 中京电子 | 12.11 | 1920.95 | +0.07 | +0.58% | 151894 | 18472.87 | 2.60% | | 002952 | 亚世光电 | 19.12 | 228.60 | +0.11 | +0.58% | 14161 | 2719.2 | 1.06% | | 300627 | 华测导航 | 35.40 | 42.20 | +0.20 | +0.57% | 69070 | 24399.93 | 1.07% | | 002079 | 苏州固锝 | 10.70 | 81.21 | +0.06 | +0.56% | 203019 | 21745.66 | 2.51% | | 301611 | 珂玛科技 | 58.94 | 74.77 | +0.33 | +0.56% | 59479 | 35149.31 | 4.06% | | 300456 | 赛微电子 | 25.19 | -144.12 | +0.14 | +0.56% | 284506 | 72131.41 | 4.76% | | 600776 | 东方通信 | 12.72 | 82.13 | +0.07 | +0.55% | 150622 | 19219.47 | 1.58% | | 688080 | 映翰通 | 57.01 | 29.20 | +0.31 | +0.55% | 23576.33 | 13454.6 | 3.20% | | 002766 | 索菱股份 | 5.73 | 113.40 | +0.03 | +0.53% | 232140 | 13188.7 | 2.72% | | 688079 | 美迪凯 | 13.42 | -53.82 | +0.07 | +0.52% | 50170.96 | 6770.116 | 1.26% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.02 | +0.52% | 77778 | 2986.89 | 1.04% | | 688007 | 光峰科技 | 21.25 | -85.70 | +0.11 | +0.52% | 92131.26 | 19450.61 | 2.01% | | 688418 | 震有科技 | 29.66 | -204.80 | +0.15 | +0.51% | 36577.22 | 10902.48 | 1.90% | | 831526 | 凯华材料 | 27.88 | 138.53 | +0.14 | +0.50% | 5906 | 1659.898 | 1.13% | | 300531 | 优博讯 | 18.64 | -54.88 | +0.09 | +0.49% | 44464 | 8300.88 | 1.44% | | 603516 | 淳中科技 | 165.43 | 5139.10 | +0.77 | +0.47% | 114296 | 190912.7 | 5.62% | | 300807 | 天迈科技 | 39.32 | -88.66 | +0.18 | +0.46% | 12941 | 5088.16 | 2.49% | | 301251 | 威尔高 | 57.14 | 122.38 | +0.26 | +0.46% | 27201 | 15508.73 | 5.04% | | 600563 | 法拉电子 | 126.76 | 25.31 | +0.57 | +0.45% | 23993 | 30299.78 | 1.07% | | 000823 | 超声电子 | 13.90 | 29.17 | +0.06 | +0.43% | 185657 | 26081.1 | 3.46% | | 688205 | 德科立 | 121.18 | 257.99 | +0.52 | +0.43% | 108938.2 | 132198.9 | 6.88% | | 688584 | 上海合晶 | 25.92 | 130.39 | +0.11 | +0.43% | 78269.86 | 20326.59 | 2.30% | | 300449 | 汉邦高科 | 7.25 | -31.85 | +0.03 | +0.42% | 54146 | 3930.28 | 1.40% | | 300077 | 国民技术 | 24.73 | -104.36 | +0.10 | +0.41% | 182559 | 45504.58 | 3.22% | | 688549 | 中巨芯-U | 10.00 | -3068.67 | +0.04 | +0.40% | 381183.9 | 38270.9 | 6.47% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 689714 | 17625.35 | 1.18% | | 600839 | 四川长虹 | 10.48 | 52.36 | +0.04 | +0.38% | 875314 | 92070.58 | 1.90% | | 688093 | 世华科技 | 39.95 | 30.34 | +0.15 | +0.38% | 21111.57 | 8451.523 | 0.80% | | 300127 | 银河磁体 | 32.53 | 68.76 | +0.12 | +0.37% | 150249 | 48628.76 | 6.51% | | 002981 | 朝阳科技 | 30.93 | 33.88 | +0.11 | +0.36% | 13924 | 4325.73 | 1.17% | | 600775 | 南京熊猫 | 11.30 | -62.12 | +0.04 | +0.36% | 119934 | 13551.65 | 1.79% | | 300629 | 新劲刚 | 19.84 | 101.29 | +0.07 | +0.35% | 43229 | 8567.4 | 1.99% | | 002729 | 好利科技 | 14.41 | 54.40 | +0.05 | +0.35% | 25532 | 3681.58 | 1.46% | | 301479 | 弘景光电 | 93.20 | 48.14 | +0.32 | +0.34% | 7939 | 7384.51 | 3.78% | | 300657 | 弘信电子 | 33.18 | 259.69 | +0.11 | +0.33% | 196432 | 65146.63 | 4.19% | | 300884 | 狄耐克 | 13.04 | -80.55 | +0.04 | +0.31% | 34179 | 4472.88 | 1.79% | | 688800 | 瑞可达 | 75.02 | 57.73 | +0.23 | +0.31% | 63059.6 | 47379.69 | 3.07% | | 301491 | 汉桑科技 | 69.18 | 37.82 | +0.20 | +0.29% | 18333 | 12632.32 | 6.77% | | 600877 | 电科芯片 | 14.24 | 435.66 | +0.04 | +0.28% | 120729 | 17181.52 | 1.02% | | 688182 | 灿勤科技 | 28.63 | 151.60 | +0.08 | +0.28% | 63360.71 | 18229.46 | 1.58% | | 688629 | 华丰科技 | 99.49 | 303.99 | +0.27 | +0.27% | 130852 | 133736.4 | 7.20% | | 600237 | 铜峰电子 | 7.37 | 43.19 | +0.02 | +0.27% | 110408 | 8159.129 | 1.78% | | 000938 | 紫光股份 | 30.20 | 53.55 | +0.08 | +0.27% | 955584.9 | 288776.9 | 3.34% | | 002161 | 远望谷 | 7.62 | 101.85 | +0.02 | +0.26% | 96214 | 7332.04 | 1.37% | | 300414 | 中光防雷 | 12.13 | 242.52 | +0.03 | +0.25% | 41077 | 4994.49 | 1.31% | | 002955 | 鸿合科技 | 28.93 | 58.42 | +0.07 | +0.24% | 26779 | 7808.4 | 1.36% | | 300373 | 扬杰科技 | 69.58 | 32.07 | +0.13 | +0.19% | 132658 | 92792.77 | 2.45% | | 300322 | 硕贝德 | 23.34 | -315.53 | +0.04 | +0.17% | 148110 | 34697.91 | 3.36% | | 301536 | 星宸科技 | 64.09 | 109.61 | +0.10 | +0.16% | 53882 | 34675.88 | 2.88% | | 300916 | 朗特智能 | 38.89 | 43.71 | +0.06 | +0.15% | 20638 | 8071.25 | 2.21% | | 300928 | 华安鑫创 | 32.45 | -30.23 | +0.05 | +0.15% | 9308 | 3014.5 | 1.74% | | 002273 | 水晶光电 | 26.24 | 33.06 | +0.03 | +0.11% | 322755 | 85024.38 | 2.37% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.01 | +0.11% | 47297 | 4171.41 | 0.67% | | 002449 | 国星光电 | 9.00 | 280.33 | +0.01 | +0.11% | 82855 | 7461.37 | 1.34% | | 688047 | 龙芯中科 | 158.15 | -93.03 | +0.17 | +0.11% | 60841.17 | 96372.66 | 1.52% | | 688100 | 威胜信息 | 37.71 | 27.93 | +0.04 | +0.11% | 26554.68 | 9993.697 | 0.54% | | 002888 | 惠威科技 | 19.61 | 135.80 | +0.02 | +0.10% | 27110 | 5293.25 | 3.62% | | 002983 | 芯瑞达 | 20.99 | 35.69 | +0.02 | +0.10% | 15075 | 3173.35 | 1.18% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.02 | +0.09% | 20025 | 4553.49 | 1.24% | | 688548 | 广钢气体 | 12.37 | 71.05 | +0.01 | +0.08% | 183521.2 | 22584.64 | 2.66% | | 301176 | 逸豪新材 | 26.87 | -79.69 | +0.02 | +0.07% | 21585 | 5790.65 | 3.83% | | 000066 | 中国长城 | 16.98 | -59.62 | +0.01 | +0.06% | 723628 | 123283.3 | 2.24% | | 003019 | 宸展光电 | 36.23 | 37.66 | +0.02 | +0.06% | 49991 | 18112.19 | 2.93% | | 301503 | 智迪科技 | 39.34 | 25.44 | +0.01 | +0.03% | 6570 | 2584.09 | 3.29% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 819226 | 22652.82 | 1.81% | | 600151 | 航天机电 | 8.18 | -46.25 | 0.00 | 0.00% | 172101 | 14012.69 | 1.20% | | 002137 | 实益达 | 8.45 | -151.00 | 0.00 | 0.00% | 83720 | 7115.33 | 2.11% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002387 | 维信诺 | 9.23 | -5.39 | 0.00 | 0.00% | 127782 | 11832.64 | 0.92% | | 603023 | 威帝股份 | 4.24 | 3728.58 | 0.00 | 0.00% | 62258 | 2636.12 | 1.12% | | 002848 | *ST高斯 | 7.71 | -10.10 | 0.00 | 0.00% | 61679 | 4821.57 | 3.74% | | 300647 | 超频三 | 6.97 | -8.20 | 0.00 | 0.00% | 107448 | 7519.78 | 2.45% | | 603386 | 骏亚科技 | 14.15 | -46.33 | 0.00 | 0.00% | 52628 | 7468.3 | 1.61% | | 603890 | 春秋电子 | 13.75 | 21.73 | 0.00 | 0.00% | 122584 | 16919.82 | 2.79% | | 003031 | 中瓷电子 | 60.77 | 45.32 | 0.00 | 0.00% | 26287 | 15953.72 | 0.77% | | 688511 | *ST天微 | 23.22 | 8819.50 | 0.00 | 0.00% | 5201.72 | 1210.284 | 0.51% | | 001308 | 康冠科技 | 23.30 | 20.26 | 0.00 | 0.00% | 21456 | 5020.69 | 0.88% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688159 | 有方科技 | 71.83 | 81.17 | -0.02 | -0.03% | 35205.85 | 25273.41 | 3.80% | | 301282 | 金禄电子 | 28.18 | 45.83 | -0.01 | -0.04% | 30706 | 8663.529 | 3.86% | | 688603 | 天承科技 | 76.24 | 127.19 | -0.03 | -0.04% | 13715.14 | 10359.41 | 2.89% | | 002902 | 铭普光磁 | 23.75 | -19.63 | -0.01 | -0.04% | 114422 | 27079.11 | 6.44% | | 002134 | 天津普林 | 20.52 | 253.52 | -0.01 | -0.05% | 44922 | 9254.17 | 1.83% | | 688530 | 欧莱新材 | 18.61 | 529.42 | -0.01 | -0.05% | 18687.35 | 3477.861 | 2.76% | | 300822 | 贝仕达克 | 17.44 | 156.42 | -0.01 | -0.06% | 26126 | 4575.04 | 0.90% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.01 | -0.06% | 13314 | 2289.03 | 1.05% | | 603025 | 大豪科技 | 16.86 | 28.46 | -0.01 | -0.06% | 61758 | 10399.92 | 0.56% | | 688313 | 仕佳光子 | 71.80 | 122.18 | -0.05 | -0.07% | 211071 | 152865.3 | 4.60% | | 300565 | 科信技术 | 12.81 | -20.18 | -0.01 | -0.08% | 119867 | 15407.64 | 5.25% | | 688458 | 美芯晟 | 48.94 | -119.86 | -0.04 | -0.08% | 36055.19 | 17638.99 | 4.24% | | 002106 | 莱宝高科 | 12.14 | 24.81 | -0.01 | -0.08% | 126154 | 15420.72 | 1.79% | | 001388 | 信通电子 | 46.72 | 50.07 | -0.04 | -0.09% | 7978 | 3731.9 | 2.61% | | 001373 | 翔腾新材 | 30.51 | -281.10 | -0.03 | -0.10% | 7676 | 2339 | 2.32% | | 301516 | 中远通 | 17.50 | -54.21 | -0.02 | -0.11% | 22230 | 3914.83 | 3.17% | | 300964 | 本川智能 | 43.71 | 114.25 | -0.05 | -0.11% | 15081 | 6615.38 | 2.74% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.01 | -0.14% | 369248 | 27077.78 | 2.41% | | 870976 | 视声智能 | 26.32 | 36.72 | -0.04 | -0.15% | 11221 | 2982.388 | 2.54% | | 301630 | 同宇新材 | 203.12 | 60.44 | -0.31 | -0.15% | 10428 | 21198.37 | 10.43% | | 003028 | 振邦智能 | 32.58 | 28.43 | -0.05 | -0.15% | 9081 | 2956.76 | 1.29% | | 300566 | 激智科技 | 19.00 | 27.52 | -0.03 | -0.16% | 47642 | 9091.92 | 2.09% | | 301567 | 贝隆精密 | 42.64 | 99.62 | -0.07 | -0.16% | 7512 | 3193.84 | 3.54% | | 300389 | 艾比森 | 16.72 | 42.78 | -0.03 | -0.18% | 68735 | 11548.81 | 2.95% | | 688593 | 新相微 | 22.07 | 588.02 | -0.04 | -0.18% | 128468.9 | 28213.99 | 3.98% | | 831167 | 鑫汇科 | 27.17 | 87.41 | -0.05 | -0.18% | 5370 | 1464.351 | 1.85% | | 603738 | 泰晶科技 | 15.69 | 116.94 | -0.03 | -0.19% | 69399 | 10904.6 | 1.78% | | 300220 | 金运激光 | 15.58 | 1136.96 | -0.03 | -0.19% | 18628 | 2905.37 | 1.23% | | 002845 | 同兴达 | 14.62 | -332.16 | -0.03 | -0.20% | 51833 | 7645.391 | 2.30% | | 300615 | 欣天科技 | 13.83 | 165.67 | -0.03 | -0.22% | 27972 | 3878.65 | 2.23% | | 301041 | 金百泽 | 27.59 | 111.91 | -0.06 | -0.22% | 18780 | 5195.17 | 2.38% | | 688282 | 理工导航 | 49.84 | 473.68 | -0.11 | -0.22% | 12535.69 | 6169.585 | 1.42% | | 603803 | 瑞斯康达 | 8.77 | -29.26 | -0.02 | -0.23% | 69103 | 6131.78 | 1.63% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 3056391 | 132281.9 | 1.69% | | 300689 | 澄天伟业 | 51.38 | 285.47 | -0.12 | -0.23% | 11716 | 6075.43 | 1.16% | | 300638 | 广和通 | 29.97 | 41.53 | -0.07 | -0.23% | 179172 | 53915.19 | 3.36% | | 003026 | 中晶科技 | 37.74 | 128.86 | -0.09 | -0.24% | 35692 | 13479.72 | 3.73% | | 688667 | 菱电电控 | 66.40 | 67.22 | -0.16 | -0.24% | 5071.2 | 3353.01 | 0.97% | | 002913 | 奥士康 | 40.50 | 39.34 | -0.10 | -0.25% | 35373 | 14324.61 | 1.17% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.05 | -0.25% | 21346 | 4213.29 | 0.76% | | 300939 | 秋田微 | 34.59 | 47.46 | -0.09 | -0.26% | 21440 | 7426.08 | 1.79% | | 300710 | 万隆光电 | 19.18 | -8.59 | -0.05 | -0.26% | 14462 | 2776.2 | 1.94% | | 300353 | 东土科技 | 26.13 | 373.95 | -0.07 | -0.27% | 220670 | 58276.68 | 4.11% | | 601231 | 环旭电子 | 21.90 | 31.94 | -0.06 | -0.27% | 200943 | 44068.48 | 0.91% | | 300504 | 天邑股份 | 14.20 | -37.91 | -0.04 | -0.28% | 25380 | 3632.05 | 1.16% | | 002119 | 康强电子 | 17.64 | 69.28 | -0.05 | -0.28% | 362362 | 64490.07 | 9.66% | | 002855 | 捷荣技术 | 17.34 | -11.59 | -0.05 | -0.29% | 17906 | 3116.53 | 0.73% | | 603290 | 斯达半导 | 110.42 | 52.01 | -0.34 | -0.31% | 69917 | 77535.05 | 2.92% | | 301150 | 中一科技 | 41.44 | -585.80 | -0.13 | -0.31% | 99381 | 41570 | 8.42% | | 300046 | 台基股份 | 43.46 | 155.52 | -0.14 | -0.32% | 174233 | 76074.73 | 7.37% | | 002841 | 视源股份 | 39.87 | 31.76 | -0.13 | -0.33% | 38898 | 15501.12 | 0.75% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 135081 | 7986.53 | 0.38% | | 603633 | 徕木股份 | 11.81 | 93.74 | -0.04 | -0.34% | 135271 | 16085.04 | 3.17% | | 688352 | 颀中科技 | 14.58 | 69.22 | -0.05 | -0.34% | 285236.3 | 41558.05 | 7.80% | | 688260 | 昀冢科技 | 31.85 | -19.47 | -0.11 | -0.34% | 72574.07 | 22434.89 | 6.05% | | 601138 | 工业富联 | 66.35 | 49.55 | -0.23 | -0.35% | 1485295 | 998093.2 | 0.75% | | 688103 | 国力电子 | 73.40 | 136.52 | -0.26 | -0.35% | 12792.3 | 9383.957 | 1.34% | | 300323 | 华灿光电 | 8.46 | -28.60 | -0.03 | -0.35% | 152080 | 12918.63 | 1.73% | | 002528 | ST英飞拓 | 2.82 | -9.84 | -0.01 | -0.35% | 101143 | 2855.1 | 0.96% | | 301205 | 联特科技 | 97.70 | 130.37 | -0.35 | -0.36% | 45096 | 44504.05 | 6.64% | | 002396 | 星网锐捷 | 30.44 | 36.28 | -0.11 | -0.36% | 117159 | 35895 | 2.01% | | 301387 | 光大同创 | 41.93 | 100.41 | -0.16 | -0.38% | 11201 | 4699.95 | 2.62% | | 300743 | 天地数码 | 17.91 | 25.16 | -0.07 | -0.39% | 18453 | 3308.51 | 1.45% | | 605358 | 立昂微 | 33.02 | -68.02 | -0.13 | -0.39% | 470018 | 155808.2 | 7.00% | | 002962 | 五方光电 | 15.08 | 84.69 | -0.06 | -0.40% | 45616 | 6904.8 | 2.18% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.02 | -0.41% | 48122 | 2340.71 | 1.46% | | 300177 | 中海达 | 9.62 | 9731.90 | -0.04 | -0.41% | 105150 | 10188.46 | 1.73% | | 873001 | 纬达光电 | 21.43 | 123.37 | -0.09 | -0.42% | 9599 | 2050.988 | 1.08% | | 300857 | 协创数据 | 180.40 | 81.51 | -0.77 | -0.43% | 156339 | 282526.2 | 4.53% | | 603989 | 艾华集团 | 18.62 | 30.92 | -0.08 | -0.43% | 57771 | 10755 | 1.44% | | 301329 | 信音电子 | 20.40 | 52.87 | -0.09 | -0.44% | 13596 | 2772.15 | 3.16% | | 300301 | ST长方 | 2.23 | -24.20 | -0.01 | -0.45% | 52933 | 1175.27 | 0.67% | | 300968 | 格林精密 | 15.55 | 224.35 | -0.07 | -0.45% | 106004 | 16648.92 | 2.56% | | 002296 | 辉煌科技 | 10.97 | 14.41 | -0.05 | -0.45% | 64434 | 7075.01 | 1.85% | | 603186 | 华正新材 | 42.28 | -92.75 | -0.20 | -0.47% | 65281 | 27659.67 | 4.60% | | 301157 | 华塑科技 | 50.13 | 93.08 | -0.24 | -0.48% | 6836 | 3448.14 | 3.31% | | 002587 | 奥拓电子 | 6.15 | -123.02 | -0.03 | -0.49% | 149073 | 9200.93 | 2.85% | | 300679 | 电连技术 | 57.14 | 43.55 | -0.28 | -0.49% | 66680 | 37734.5 | 1.86% | | 301280 | 珠城科技 | 50.96 | 39.74 | -0.25 | -0.49% | 9425 | 4805.99 | 2.49% | | 300590 | 移为通信 | 12.13 | 61.35 | -0.06 | -0.49% | 54389 | 6620.08 | 1.53% | | 002972 | 科安达 | 12.08 | 35.55 | -0.06 | -0.49% | 15600 | 1891.45 | 1.16% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.02 | -0.50% | 95145.9 | 3854.069 | 0.29% | | 300691 | 联合光电 | 19.12 | -518.68 | -0.10 | -0.52% | 51403 | 9875.15 | 2.33% | | 003040 | 楚天龙 | 20.64 | -1727.01 | -0.11 | -0.53% | 95277 | 19709.88 | 2.09% | | 688307 | 中润光学 | 37.31 | 61.76 | -0.20 | -0.53% | 34699.39 | 12951.77 | 5.89% | | 300296 | 利亚德 | 7.22 | -23.15 | -0.04 | -0.55% | 662858 | 48091.08 | 2.91% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.03 | -0.55% | 82514 | 4434.92 | 1.63% | | 002475 | 立讯精密 | 64.43 | 31.97 | -0.37 | -0.57% | 1963597 | 1273703 | 2.71% | | 002436 | 兴森科技 | 22.25 | -200.14 | -0.13 | -0.58% | 872994 | 195772 | 5.78% | | 300078 | 思创医惠 | 3.41 | -11.53 | -0.02 | -0.58% | 173812 | 5914.18 | 1.56% | | 301326 | 捷邦科技 | 124.96 | -175.67 | -0.74 | -0.59% | 24674 | 31847.94 | 9.04% | | 301132 | 满坤科技 | 35.43 | 40.12 | -0.21 | -0.59% | 17669 | 6275.11 | 1.19% | | 688775 | 影石创新 | 291.28 | 117.27 | -1.73 | -0.59% | 18984.05 | 55374.23 | 6.22% | | 605588 | 冠石科技 | 59.26 | -90.82 | -0.36 | -0.60% | 56316 | 33148.68 | 7.70% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.03 | -0.60% | 126098 | 6255.82 | 2.40% | | 300227 | 光韵达 | 9.59 | -134.02 | -0.06 | -0.62% | 136678 | 13192.57 | 3.31% | | 688496 | 清越科技 | 9.34 | -68.48 | -0.06 | -0.64% | 30721.9 | 2889.831 | 1.29% | | 301321 | 翰博高新 | 17.12 | -18.21 | -0.11 | -0.64% | 38418 | 6635.68 | 2.60% | | 300709 | 精研科技 | 51.31 | 67.61 | -0.33 | -0.64% | 61324 | 31554.44 | 4.11% | | 603106 | 恒银科技 | 10.27 | 58.68 | -0.07 | -0.68% | 64796 | 6683.86 | 1.24% | | 833914 | 远航精密 | 37.78 | 55.16 | -0.26 | -0.68% | 30633 | 11858.74 | 3.07% | | 688184 | ST帕瓦 | 10.10 | -2.92 | -0.07 | -0.69% | 8612.108 | 872.7295 | 0.86% | | 000050 | 深天马A | 9.92 | 912.73 | -0.07 | -0.70% | 183625 | 18266.39 | 0.75% | | 836395 | 朗鸿科技 | 13.90 | 32.57 | -0.10 | -0.71% | 8722 | 1213.117 | 0.84% | | 600360 | *ST华微 | 8.32 | 47.81 | -0.06 | -0.72% | 132127 | 10999.53 | 1.38% | | 603042 | 华脉科技 | 15.19 | -773.75 | -0.11 | -0.72% | 38388 | 5852.23 | 2.39% | | 301314 | 科瑞思 | 42.54 | 186.43 | -0.31 | -0.72% | 4473 | 1905 | 2.75% | | 300134 | 大富科技 | 12.28 | -20.70 | -0.09 | -0.73% | 107224 | 13316.23 | 1.51% | | 002017 | 东信和平 | 22.97 | 69.81 | -0.17 | -0.73% | 176430 | 40699.12 | 3.04% | | 002351 | 漫步者 | 13.48 | 27.92 | -0.10 | -0.74% | 177625 | 24058.46 | 3.41% | | 832110 | 雷特科技 | 38.91 | 32.30 | -0.29 | -0.74% | 2835 | 1108.435 | 1.75% | | 300940 | 南极光 | 29.33 | 64.16 | -0.22 | -0.74% | 54177 | 15825.67 | 3.44% | | 300408 | 三环集团 | 46.35 | 36.98 | -0.35 | -0.75% | 180344 | 84126.15 | 0.96% | | 603327 | 福蓉科技 | 9.24 | 95.32 | -0.07 | -0.75% | 48844 | 4539.61 | 0.49% | | 688143 | 长盈通 | 44.73 | 171.73 | -0.34 | -0.75% | 20026.42 | 8982.009 | 2.12% | | 300951 | 博硕科技 | 38.85 | 31.00 | -0.30 | -0.77% | 22332 | 8735.74 | 1.48% | | 301189 | 奥尼电子 | 33.18 | -29.61 | -0.26 | -0.78% | 7989 | 2660.05 | 0.71% | | 688027 | 国盾量子 | 352.00 | -1784.60 | -2.79 | -0.79% | 23357.1 | 82229.01 | 2.91% | | 300546 | 雄帝科技 | 26.34 | 147.60 | -0.21 | -0.79% | 40712 | 10743.52 | 3.04% | | 300162 | 雷曼光电 | 7.47 | -33.13 | -0.06 | -0.80% | 172556 | 12944.21 | 5.04% | | 300219 | 鸿利智汇 | 7.47 | 305.47 | -0.06 | -0.80% | 223995 | 16745.5 | 3.17% | | 688195 | 腾景科技 | 119.00 | 210.48 | -0.96 | -0.80% | 82797.08 | 99085.66 | 6.40% | | 605258 | 协和电子 | 33.96 | 43.53 | -0.28 | -0.82% | 19179 | 6557.06 | 2.18% | | 002426 | 胜利精密 | 3.61 | -15.41 | -0.03 | -0.82% | 1304701 | 47501.08 | 3.83% | | 603228 | 景旺电子 | 63.28 | 51.32 | -0.53 | -0.83% | 275111 | 173986.2 | 2.95% | | 002806 | 华锋股份 | 11.77 | 33.01 | -0.10 | -0.84% | 37256 | 4406.32 | 2.14% | | 831641 | 格利尔 | 19.94 | -1775.70 | -0.17 | -0.85% | 14542 | 2932.399 | 3.26% | | 301106 | 骏成科技 | 30.24 | 32.07 | -0.26 | -0.85% | 8014 | 2437.16 | 0.79% | | 300852 | 四会富仕 | 41.81 | 47.50 | -0.37 | -0.88% | 55497 | 23280.31 | 4.03% | | 300802 | 矩子科技 | 21.33 | 87.02 | -0.19 | -0.88% | 44637 | 9530.62 | 2.23% | | 688592 | 司南导航 | 48.06 | -101.56 | -0.44 | -0.91% | 7519.29 | 3610.64 | 1.95% | | 600345 | 长江通信 | 27.47 | 64.28 | -0.26 | -0.94% | 43317 | 12059.54 | 2.05% | | 002402 | 和而泰 | 49.96 | 88.85 | -0.48 | -0.95% | 952072.9 | 479149 | 11.81% | | 300752 | 隆利科技 | 22.04 | 50.07 | -0.22 | -0.99% | 59392 | 13116.01 | 3.78% | | 301678 | 新恒汇 | 82.31 | 113.38 | -0.83 | -1.00% | 27513 | 22933.75 | 6.05% | | 300476 | 胜宏科技 | 287.88 | 87.49 | -2.92 | -1.00% | 451462 | 1289209 | 5.28% | | 603019 | 中科曙光 | 119.33 | 84.07 | -1.22 | -1.01% | 473475 | 569121 | 3.24% | | 605218 | 伟时电子 | 21.33 | 80.85 | -0.22 | -1.02% | 18664 | 4003.25 | 0.88% | | 834950 | 迅安科技 | 21.19 | 27.91 | -0.22 | -1.03% | 6405 | 1362.235 | 1.73% | | 300460 | 惠伦晶体 | 9.58 | -10.42 | -0.10 | -1.03% | 74505 | 7162.01 | 2.65% | | 688041 | 海光信息 | 253.18 | 258.21 | -2.66 | -1.04% | 331784.9 | 849142.3 | 1.43% | | 300628 | 亿联网络 | 37.10 | 18.59 | -0.39 | -1.04% | 64305 | 23967.49 | 0.89% | | 300956 | 英力股份 | 18.07 | 340.16 | -0.19 | -1.04% | 49502 | 8995.569 | 2.35% | | 301577 | 美信科技 | 60.46 | 86.71 | -0.64 | -1.05% | 6055 | 3678.44 | 3.21% | | 833346 | 威贸电子 | 27.95 | 48.15 | -0.30 | -1.06% | 9087 | 2573.479 | 2.04% | | 300698 | 万马科技 | 48.40 | 155.17 | -0.52 | -1.06% | 67153 | 32699.48 | 5.66% | | 002993 | 奥海科技 | 45.80 | 27.02 | -0.50 | -1.08% | 39220 | 18028.61 | 1.64% | | 301135 | 瑞德智能 | 28.49 | 72.70 | -0.32 | -1.11% | 18426 | 5260.53 | 3.32% | | 002815 | 崇达技术 | 15.08 | 75.56 | -0.17 | -1.11% | 293682 | 44662.29 | 3.78% | | 300101 | 振芯科技 | 24.69 | 243.42 | -0.28 | -1.12% | 104198 | 25893.81 | 1.84% | | 002829 | 星网宇达 | 22.90 | -20.92 | -0.26 | -1.12% | 74740 | 17174.31 | 5.12% | | 002463 | 沪电股份 | 73.47 | 45.17 | -0.84 | -1.13% | 324823 | 239643.6 | 1.69% | | 688371 | 菲沃泰 | 25.26 | 182.99 | -0.29 | -1.14% | 28591.32 | 7260.745 | 0.85% | | 301183 | 东田微 | 93.78 | 91.43 | -1.08 | -1.14% | 31384 | 29717.39 | 5.35% | | 301511 | 德福科技 | 35.85 | -223.81 | -0.42 | -1.16% | 184287 | 66306.02 | 4.92% | | 300351 | 永贵电器 | 18.63 | 67.13 | -0.22 | -1.17% | 145195 | 27195.15 | 5.54% | | 603390 | 通达电气 | 12.64 | 103.13 | -0.15 | -1.17% | 39364 | 5010.12 | 1.12% | | 300136 | 信维通信 | 25.47 | 39.70 | -0.31 | -1.20% | 227615 | 58557.07 | 2.76% | | 002636 | 金安国纪 | 12.28 | 237.83 | -0.15 | -1.21% | 103501 | 12757.89 | 1.43% | | 000509 | 华塑控股 | 3.26 | -194.14 | -0.04 | -1.21% | 135184 | 4420.88 | 1.26% | | 600552 | 凯盛科技 | 12.97 | 81.66 | -0.16 | -1.22% | 268319 | 35072.5 | 2.84% | | 002036 | 联创电子 | 11.34 | -25.81 | -0.14 | -1.22% | 343264 | 39065.4 | 3.26% | | 001339 | 智微智能 | 59.92 | 88.78 | -0.74 | -1.22% | 56442 | 34053.55 | 4.73% | | 688150 | 莱特光电 | 24.77 | 49.52 | -0.31 | -1.24% | 58050.71 | 14412.4 | 1.44% | | 600183 | 生益科技 | 54.14 | 58.91 | -0.69 | -1.26% | 298464 | 161288.3 | 1.25% | | 301285 | 鸿日达 | 49.31 | -330.96 | -0.65 | -1.30% | 32479 | 16130.44 | 4.14% | | 002660 | 茂硕电源 | 10.51 | 314.89 | -0.14 | -1.31% | 134586 | 14176.15 | 3.92% | | 301589 | 诺瓦星云 | 173.15 | 28.44 | -2.33 | -1.33% | 5471 | 9486.431 | 1.59% | | 603328 | 依顿电子 | 11.79 | 26.89 | -0.16 | -1.34% | 202964 | 24069.04 | 2.03% | | 600060 | 海信视像 | 24.14 | 12.76 | -0.34 | -1.39% | 210362 | 50846.32 | 1.62% | | 301002 | 崧盛股份 | 39.67 | -151.25 | -0.56 | -1.39% | 38007 | 15158.31 | 5.18% | | 300602 | 飞荣达 | 32.44 | 67.66 | -0.46 | -1.40% | 182163 | 59510.14 | 4.61% | | 002369 | 卓翼科技 | 9.16 | -24.76 | -0.13 | -1.40% | 196500 | 18112.94 | 3.47% | | 688167 | 炬光科技 | 154.05 | -80.61 | -2.19 | -1.40% | 38737.99 | 59778.29 | 4.31% | | 002130 | 沃尔核材 | 30.52 | 38.99 | -0.44 | -1.42% | 1063326 | 328265.4 | 9.29% | | 002906 | 华阳集团 | 33.87 | 25.19 | -0.49 | -1.43% | 117030 | 39751.14 | 2.23% | | 301606 | 绿联科技 | 64.13 | 50.20 | -0.93 | -1.43% | 14113 | 9060.93 | 0.64% | | 688025 | 杰普特 | 141.28 | 77.57 | -2.06 | -1.44% | 21100.85 | 29868.06 | 2.22% | | 300543 | 朗科智能 | 12.84 | 87.38 | -0.19 | -1.46% | 93158 | 12038.64 | 3.72% | | 603920 | 世运电路 | 45.65 | 43.50 | -0.68 | -1.47% | 194664 | 88769.23 | 2.70% | | 002194 | 武汉凡谷 | 13.42 | 365.16 | -0.20 | -1.47% | 143105 | 19383.63 | 2.80% | | 688503 | 聚和材料 | 81.77 | 66.04 | -1.23 | -1.48% | 186779.5 | 153936.7 | 10.34% | | 002885 | 京泉华 | 18.67 | 119.12 | -0.29 | -1.53% | 143232 | 27097.92 | 6.20% | | 688655 | 迅捷兴 | 21.21 | -324.39 | -0.33 | -1.53% | 22865.13 | 4882.288 | 1.71% | | 688019 | 安集科技 | 228.75 | 57.10 | -3.60 | -1.55% | 52283.5 | 119603.7 | 3.10% | | 688036 | 传音控股 | 94.51 | 27.57 | -1.49 | -1.55% | 135672 | 128864.1 | 1.19% | | 002813 | 路畅科技 | 26.17 | -40.78 | -0.42 | -1.58% | 27663 | 7270.82 | 2.31% | | 688662 | 富信科技 | 48.60 | 100.75 | -0.78 | -1.58% | 30144.22 | 14824.03 | 3.42% | | 605058 | 澳弘电子 | 29.71 | 29.49 | -0.48 | -1.59% | 27495 | 8221.33 | 1.92% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 751195.1 | 50003.94 | 1.66% | | 600288 | 大恒科技 | 13.86 | -243.38 | -0.23 | -1.63% | 92508 | 12877.7 | 2.12% | | 002180 | 纳思达 | 23.47 | -62.24 | -0.39 | -1.63% | 267115 | 63098.11 | 1.96% | | 600498 | 烽火通信 | 27.52 | 45.30 | -0.46 | -1.64% | 465316 | 129317.5 | 3.99% | | 301578 | 辰奕智能 | 37.78 | 65.13 | -0.64 | -1.67% | 19816 | 7545.42 | 8.55% | | 301328 | 维峰电子 | 47.73 | 56.25 | -0.82 | -1.69% | 18474 | 8829.15 | 3.66% | | 688696 | 极米科技 | 119.41 | 40.83 | -2.08 | -1.71% | 15947.61 | 18789.46 | 2.28% | | 600330 | 天通股份 | 10.90 | 215.22 | -0.19 | -1.71% | 667303 | 73383.39 | 5.41% | | 301067 | 显盈科技 | 33.66 | 204.72 | -0.59 | -1.72% | 46091 | 15696.42 | 7.22% | | 603052 | 可川科技 | 31.69 | 106.93 | -0.56 | -1.74% | 38260 | 12235.18 | 6.78% | | 300303 | 聚飞光电 | 7.20 | 32.24 | -0.13 | -1.77% | 862652.9 | 62536.59 | 6.50% | | 002138 | 顺络电子 | 35.22 | 29.89 | -0.64 | -1.78% | 233622 | 82628.27 | 3.09% | | 002635 | 安洁科技 | 14.84 | 65.68 | -0.27 | -1.79% | 192737 | 28716.82 | 4.88% | | 002104 | 恒宝股份 | 21.41 | 227.10 | -0.39 | -1.79% | 451154 | 97353.34 | 7.52% | | 300120 | 经纬辉开 | 9.87 | -448.20 | -0.18 | -1.79% | 206475 | 20514.78 | 3.91% | | 002552 | 宝鼎科技 | 16.19 | 37.31 | -0.30 | -1.82% | 47669 | 7804.08 | 1.49% | | 301626 | 苏州天脉 | 133.31 | 84.10 | -2.48 | -1.83% | 15841 | 20945.27 | 6.09% | | 838971 | 天马新材 | 39.05 | 155.80 | -0.75 | -1.88% | 30354 | 11983.71 | 3.54% | | 002916 | 深南电路 | 217.01 | 64.30 | -4.28 | -1.93% | 71044 | 156405.4 | 1.07% | | 003015 | 日久光电 | 17.01 | 59.76 | -0.34 | -1.96% | 135076 | 23129.33 | 5.46% | | 300213 | 佳讯飞鸿 | 9.43 | 156.32 | -0.19 | -1.98% | 177002 | 16868.44 | 3.21% | | 002960 | 青鸟消防 | 12.71 | 34.46 | -0.26 | -2.00% | 105984 | 13532.4 | 1.42% | | 002938 | 鹏鼎控股 | 56.00 | 31.90 | -1.15 | -2.01% | 258158 | 145834.3 | 1.12% | | 300976 | 达瑞电子 | 72.70 | 36.05 | -1.50 | -2.02% | 27075 | 19667.21 | 3.18% | | 301419 | 阿莱德 | 35.18 | 67.77 | -0.73 | -2.03% | 34584 | 12196.27 | 8.15% | | 603124 | 江南新材 | 87.59 | 69.54 | -1.87 | -2.09% | 25679 | 22893.98 | 8.79% | | 002484 | 江海股份 | 30.18 | 38.56 | -0.66 | -2.14% | 273967 | 83273.09 | 3.34% | | 300686 | 智动力 | 15.05 | -28.82 | -0.34 | -2.21% | 121528 | 18445.78 | 6.27% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.18 | -2.28% | 260256 | 20292.19 | 2.29% | | 832491 | 奥迪威 | 34.42 | 53.20 | -0.83 | -2.35% | 64899 | 22472.08 | 5.62% | | 688668 | 鼎通科技 | 95.57 | 75.40 | -2.31 | -2.36% | 68107.83 | 66041.93 | 4.89% | | 603595 | 东尼电子 | 25.96 | 163.70 | -0.63 | -2.37% | 94088 | 24486.5 | 4.05% | | 300843 | 胜蓝股份 | 56.88 | 69.66 | -1.39 | -2.39% | 96007 | 54397.75 | 6.11% | | 301182 | 凯旺科技 | 40.44 | -35.61 | -0.99 | -2.39% | 67875 | 27721.6 | 7.08% | | 301319 | 唯特偶 | 46.99 | 71.18 | -1.16 | -2.41% | 60815 | 28677.77 | 6.51% | | 301086 | 鸿富瀚 | 83.73 | 88.98 | -2.07 | -2.41% | 40674 | 33945.93 | 8.59% | | 301389 | 隆扬电子 | 60.59 | 160.87 | -1.52 | -2.45% | 78091 | 47985.22 | 9.51% | | 301217 | 铜冠铜箔 | 31.49 | -416.94 | -0.80 | -2.48% | 245390 | 78016.68 | 2.96% | | 300548 | 长芯博创 | 106.16 | 136.43 | -2.72 | -2.50% | 167801 | 180262.9 | 6.24% | | 300076 | GQY视讯 | 6.19 | -40.65 | -0.16 | -2.52% | 91022 | 5691.42 | 2.15% | | 603083 | 剑桥科技 | 128.84 | 166.35 | -3.42 | -2.59% | 325317 | 429009 | 12.14% | | 002384 | 东山精密 | 71.47 | 102.03 | -1.92 | -2.62% | 434184 | 313423.3 | 3.13% | | 871857 | 泓禧科技 | 25.71 | 270.15 | -0.70 | -2.65% | 20330 | 5274.348 | 2.75% | | 603773 | 沃格光电 | 32.94 | -50.64 | -0.91 | -2.69% | 90730 | 30408.26 | 4.04% | | 002925 | 盈趣科技 | 20.17 | 61.79 | -0.57 | -2.75% | 470866 | 95382.7 | 6.40% | | 688183 | 生益电子 | 79.00 | 85.74 | -2.24 | -2.76% | 173482.5 | 137298.6 | 2.09% | | 300270 | 中威电子 | 10.09 | -48.28 | -0.29 | -2.79% | 280363 | 28743.11 | 10.74% | | 300866 | 安克创新 | 121.73 | 27.09 | -3.51 | -2.80% | 46931 | 57269.09 | 1.55% | | 300308 | 中际旭创 | 405.00 | 66.10 | -11.75 | -2.82% | 353272 | 1464725 | 3.20% | | 301413 | 安培龙 | 166.16 | 182.60 | -4.84 | -2.83% | 32435 | 54137.24 | 5.64% | | 300570 | 太辰光 | 105.70 | 67.61 | -3.21 | -2.95% | 107864 | 115328.7 | 5.61% | | 002281 | 光迅科技 | 66.86 | 65.39 | -2.11 | -3.06% | 415592 | 280940.1 | 5.33% | | 600745 | 闻泰科技 | 46.68 | -23.24 | -1.48 | -3.07% | 653495 | 309333.9 | 5.25% | | 688110 | 东芯股份 | 107.00 | -253.07 | -3.54 | -3.20% | 249682.6 | 276814 | 5.65% | | 301608 | 博实结 | 91.88 | 42.39 | -3.07 | -3.23% | 17550 | 16224.4 | 4.39% | | 300563 | 神宇股份 | 43.00 | 138.34 | -1.45 | -3.26% | 166610 | 72746.84 | 13.42% | | 301488 | 豪恩汽电 | 172.61 | 155.58 | -5.95 | -3.33% | 40779 | 70631.05 | 17.42% | | 300666 | 江丰电子 | 103.39 | 55.75 | -3.71 | -3.46% | 289422 | 300981.7 | 13.09% | | 002052 | 同洲电子 | 15.65 | 38.14 | -0.58 | -3.57% | 388517 | 61127.9 | 5.64% | | 301045 | 天禄科技 | 27.52 | 111.52 | -1.04 | -3.64% | 38618 | 10688.9 | 6.04% | | 301489 | 思泉新材 | 245.60 | 330.23 | -9.40 | -3.69% | 41298 | 101670.3 | 8.68% | | 688618 | 三旺通信 | 25.87 | 121.18 | -1.10 | -4.08% | 23181.92 | 6079.856 | 2.11% | | 688081 | 兴图新科 | 34.80 | -42.99 | -1.50 | -4.13% | 47508.5 | 16855.59 | 4.61% | | 300701 | 森霸传感 | 12.74 | 70.85 | -0.56 | -4.21% | 188263 | 24085.92 | 7.56% | | 300394 | 天孚通信 | 168.60 | 82.51 | -7.49 | -4.25% | 269250 | 459394.2 | 3.47% | | 601869 | 长飞光纤 | 100.96 | 128.85 | -4.59 | -4.35% | 125068 | 127558.2 | 3.08% | | 002289 | *ST宇顺 | 37.48 | -768.57 | -1.76 | -4.49% | 50242 | 19140.47 | 1.79% | | 000020 | 深华发A | 14.72 | 101.60 | -0.73 | -4.72% | 169230 | 25152.9 | 9.34% | | 301391 | 卡莱特 | 75.88 | 493.32 | -3.87 | -4.85% | 25070 | 19314.75 | 5.08% | | 300502 | 新易盛 | 367.50 | 61.76 | -20.78 | -5.35% | 439330 | 1652776 | 4.96% | | 300620 | 光库科技 | 118.29 | 333.01 | -6.91 | -5.52% | 145553 | 176289.4 | 5.89% | | 603380 | 易德龙 | 47.72 | 36.24 | -2.90 | -5.73% | 64246 | 31109.11 | 4.00% | | 301191 | 菲菱科思 | 110.56 | 121.56 | -7.41 | -6.28% | 52870 | 60021.41 | 11.67% | | 000988 | 华工科技 | 92.83 | 62.11 | -6.32 | -6.37% | 1057572 | 1006726 | 10.52% |
|