|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)北京市上涨家数:290下跌家数:154平均涨幅:+0.77%平均换手:2.46%总成交额:1929.55亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 362378 | 79470.98 | 8.05% | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 56277 | 19367.31 | 5.68% | | 601618 | 中国中冶 | 3.85 | 14.01 | +0.35 | +10.00% | 4615117 | 172791.6 | 2.59% | | 300010 | 豆神教育 | 8.36 | 100.50 | +0.76 | +10.00% | 2301134 | 189514.7 | 13.83% | | 688787 | 海天瑞声 | 129.80 | 531.79 | +11.01 | +9.27% | 48039.4 | 61118.7 | 7.96% | | 688033 | 天宜新材 | 7.21 | -3.34 | +0.60 | +9.08% | 510025.1 | 35903.83 | 9.07% | | 603986 | 兆易创新 | 213.32 | 122.43 | +16.19 | +8.21% | 558427 | 1183077 | 8.38% | | 300418 | 昆仑万维 | 48.86 | -29.76 | +3.62 | +8.00% | 1153017 | 552484.1 | 9.19% | | 300223 | 北京君正 | 89.30 | 115.89 | +6.30 | +7.59% | 523998 | 463485.4 | 12.46% | | 002985 | 北摩高科 | 28.34 | 308.52 | +1.79 | +6.74% | 81282 | 22284.36 | 4.63% | | 300935 | 盈建科 | 29.35 | -39.76 | +1.83 | +6.65% | 38562 | 10867.03 | 6.40% | | 688172 | 燕东微 | 27.75 | -1120.13 | +1.68 | +6.44% | 470193.6 | 129275.8 | 8.03% | | 300229 | 拓尔思 | 22.48 | -86.29 | +1.27 | +5.99% | 604134 | 135678.1 | 6.92% | | 600246 | 万通发展 | 12.34 | -57.46 | +0.69 | +5.92% | 1541836 | 184566.9 | 8.16% | | 300774 | 倍杰特 | 13.05 | 112.21 | +0.71 | +5.75% | 267816 | 34319.46 | 13.74% | | 601126 | 四方股份 | 20.20 | 21.91 | +1.09 | +5.70% | 346194 | 68376.16 | 4.22% | | 688236 | 春立医疗 | 25.07 | 59.94 | +1.34 | +5.65% | 21572.09 | 5252.769 | 0.75% | | 000758 | 中色股份 | 6.78 | 25.55 | +0.35 | +5.44% | 1087077 | 72900.2 | 5.50% | | 600405 | 动力源 | 6.10 | -9.29 | +0.31 | +5.35% | 229123 | 13721.02 | 3.76% | | 603267 | 鸿远电子 | 58.98 | 62.68 | +2.98 | +5.32% | 76111 | 44250.12 | 3.29% | | 688411 | 海博思创 | 323.33 | 85.40 | +16.19 | +5.27% | 45261.2 | 148164.3 | 11.93% | | 300785 | 值得买 | 38.89 | 96.34 | +1.92 | +5.19% | 205695 | 80151.71 | 16.81% | | 688489 | 三未信安 | 51.16 | -6043.88 | +2.44 | +5.01% | 20474.97 | 10323.97 | 4.02% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 26939 | 1535.5 | 0.65% | | 300496 | 中科创达 | 77.79 | 77.59 | +3.65 | +4.92% | 258450 | 198654.4 | 7.02% | | 301333 | 诺思格 | 55.50 | 37.53 | +2.50 | +4.72% | 21787 | 11916.06 | 3.81% | | 000959 | 首钢股份 | 4.27 | 45.15 | +0.19 | +4.66% | 881700 | 37820.68 | 1.35% | | 300045 | 华力创通 | 22.80 | -105.79 | +1.01 | +4.64% | 364040 | 82480.2 | 7.05% | | 300073 | 当升科技 | 66.17 | 72.59 | +2.84 | +4.48% | 316285 | 206811.6 | 6.25% | | 603979 | 金诚信 | 69.97 | 20.96 | +2.97 | +4.43% | 81147 | 55743.94 | 1.30% | | 688326 | 经纬恒润-W | 133.60 | -52.74 | +5.61 | +4.38% | 20696.38 | 27151.98 | 2.30% | | 300736 | 百邦科技 | 13.30 | -186.94 | +0.55 | +4.31% | 85092 | 11293.02 | 6.84% | | 688207 | 格灵深瞳 | 17.43 | -21.14 | +0.72 | +4.31% | 91131.7 | 15835.1 | 3.52% | | 600435 | 北方导航 | 14.97 | 90.64 | +0.61 | +4.25% | 513458 | 75722.87 | 3.40% | | 600489 | 中金黄金 | 21.98 | 24.56 | +0.86 | +4.07% | 1012007 | 219673.7 | 2.09% | | 300058 | 蓝色光标 | 6.82 | -64.89 | +0.26 | +3.96% | 1661596 | 112109.5 | 4.77% | | 000603 | 盛达资源 | 26.66 | 48.71 | +1.00 | +3.90% | 437482 | 115170.2 | 6.56% | | 300204 | 舒泰神 | 34.96 | -100.59 | +1.31 | +3.89% | 144277 | 49631.61 | 3.18% | | 300455 | 航天智装 | 17.38 | -120.47 | +0.65 | +3.89% | 135602 | 23455.47 | 1.91% | | 002755 | 奥赛康 | 20.94 | 79.43 | +0.78 | +3.87% | 178097 | 36404.26 | 1.92% | | 600206 | 有研新材 | 22.28 | 79.60 | +0.82 | +3.82% | 606664 | 134745.2 | 7.17% | | 600266 | 城建发展 | 5.25 | -55.18 | +0.19 | +3.75% | 518951 | 26968.22 | 2.41% | | 002405 | 四维图新 | 9.57 | -21.62 | +0.34 | +3.68% | 907008.9 | 86414.76 | 3.85% | | 002738 | 中矿资源 | 49.49 | 95.70 | +1.70 | +3.56% | 271349 | 133498.8 | 3.82% | | 600118 | 中国卫星 | 36.98 | -3947.05 | +1.22 | +3.41% | 485927 | 178521.8 | 4.11% | | 688111 | 金山办公 | 317.42 | 87.99 | +9.93 | +3.23% | 67446.05 | 213018 | 1.46% | | 600764 | 中国海防 | 31.30 | 89.98 | +0.94 | +3.10% | 86923 | 26928.28 | 1.22% | | 688568 | 中科星图 | 43.71 | 96.45 | +1.30 | +3.07% | 118452.3 | 51380.25 | 1.47% | | 300759 | 康龙化成 | 35.88 | 46.19 | +1.04 | +2.99% | 347004 | 122452.2 | 2.44% | | 688400 | 凌云光 | 47.89 | 190.51 | +1.37 | +2.94% | 155181.6 | 74425.38 | 3.37% | | 688292 | 浩瀚深度 | 24.35 | 840.37 | +0.69 | +2.92% | 24094.37 | 5858.766 | 2.39% | | 002392 | 北京利尔 | 9.98 | 37.25 | +0.28 | +2.89% | 275707 | 27637.32 | 2.41% | | 688651 | 盛邦安全 | 37.96 | -177.89 | +1.06 | +2.87% | 18517.31 | 6999.839 | 5.71% | | 600855 | 航天长峰 | 14.36 | -26.97 | +0.40 | +2.87% | 115768 | 16458.38 | 2.48% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 2012109 | 53604.05 | 4.79% | | 601061 | 中信金属 | 9.57 | 18.17 | +0.25 | +2.68% | 232120 | 22139.42 | 4.63% | | 688315 | 诺禾致源 | 15.76 | 33.20 | +0.41 | +2.67% | 37420.69 | 5873.457 | 0.90% | | 301302 | 华如科技 | 23.11 | -9.67 | +0.58 | +2.57% | 22319 | 5130.19 | 1.61% | | 688562 | 航天软件 | 18.36 | -78.88 | +0.46 | +2.57% | 42378.46 | 7760.477 | 2.45% | | 300302 | 同有科技 | 20.19 | -28.11 | +0.50 | +2.54% | 622758 | 126911.6 | 16.89% | | 688561 | 奇安信-U | 36.14 | -18.56 | +0.89 | +2.52% | 71879.6 | 25930.68 | 1.05% | | 300374 | 中铁装配 | 16.43 | -77.98 | +0.40 | +2.50% | 72202 | 11827.59 | 3.70% | | 688613 | 奥精医疗 | 26.95 | -265.47 | +0.65 | +2.47% | 55296.6 | 14755.89 | 4.04% | | 300541 | 先进数通 | 15.91 | 73.42 | +0.38 | +2.45% | 137234 | 21569.23 | 3.55% | | 301571 | 国科天成 | 45.55 | 44.75 | +1.08 | +2.43% | 21319 | 9583.689 | 1.79% | | 688246 | 嘉和美康 | 30.38 | -12.12 | +0.71 | +2.39% | 25424.29 | 7683.879 | 1.85% | | 688051 | 佳华科技 | 45.56 | -30.76 | +1.03 | +2.31% | 12317.86 | 5584.326 | 1.59% | | 300364 | 中文在线 | 27.45 | -62.65 | +0.62 | +2.31% | 391865 | 108014.5 | 5.93% | | 300048 | 合康新能 | 6.66 | 102.98 | +0.15 | +2.30% | 265975 | 17626.57 | 2.36% | | 301269 | 华大九天 | 126.53 | 924.19 | +2.82 | +2.28% | 76036 | 96377.24 | 1.39% | | 603888 | 新华网 | 19.81 | 49.57 | +0.43 | +2.22% | 76190 | 15025.5 | 1.13% | | 601698 | 中国卫通 | 21.34 | 394.46 | +0.46 | +2.20% | 386592 | 82199.61 | 0.92% | | 688015 | 交控科技 | 25.34 | 42.11 | +0.54 | +2.18% | 23690.08 | 5945.328 | 1.26% | | 688485 | 九州一轨 | 13.65 | 83.76 | +0.29 | +2.17% | 17964.2 | 2424.989 | 2.04% | | 600733 | 北汽蓝谷 | 8.07 | -6.73 | +0.17 | +2.15% | 1238339 | 99459.15 | 2.53% | | 873806 | 云星宇 | 14.55 | 39.64 | +0.30 | +2.11% | 44395 | 6492.507 | 1.48% | | 002368 | 太极股份 | 27.69 | 47.99 | +0.57 | +2.10% | 98887 | 27298.72 | 1.59% | | 688229 | 博睿数据 | 65.10 | -31.36 | +1.34 | +2.10% | 10057.13 | 6549.124 | 2.27% | | 688004 | 博汇科技 | 28.01 | -67.75 | +0.56 | +2.04% | 21042.56 | 5805.15 | 2.63% | | 000969 | 安泰科技 | 13.58 | 51.11 | +0.27 | +2.03% | 203373 | 27497.39 | 1.97% | | 600588 | 用友网络 | 15.63 | -24.15 | +0.31 | +2.02% | 692268 | 107893.4 | 2.03% | | 301080 | 百普赛斯 | 59.68 | 66.36 | +1.17 | +2.00% | 15014 | 8851.409 | 1.19% | | 600372 | 中航机载 | 12.60 | 78.23 | +0.24 | +1.94% | 470043 | 58792.67 | 0.97% | | 601766 | 中国中车 | 7.48 | 13.91 | +0.14 | +1.91% | 1595403 | 120438.4 | 0.66% | | 000609 | ST中迪 | 4.31 | -4.96 | +0.08 | +1.89% | 78433 | 3334.28 | 2.69% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.10 | +1.88% | 267234 | 14378.24 | 2.07% | | 300369 | 绿盟科技 | 7.62 | -21.62 | +0.14 | +1.87% | 78444 | 5963.61 | 0.98% | | 603098 | 森特股份 | 14.42 | 88.23 | +0.26 | +1.84% | 62686 | 8984.271 | 1.16% | | 300071 | 福石控股 | 4.46 | -23.05 | +0.08 | +1.83% | 232255 | 10498.85 | 2.46% | | 002995 | 天地在线 | 17.92 | -40.46 | +0.32 | +1.82% | 39189 | 7052.1 | 3.49% | | 600058 | 五矿发展 | 9.12 | 53.52 | +0.16 | +1.79% | 133355 | 12176.13 | 1.24% | | 688339 | 亿华通-U | 30.58 | -14.81 | +0.53 | +1.76% | 107607.5 | 32699.43 | 5.50% | | 301265 | 华新环保 | 12.13 | 58.10 | +0.21 | +1.76% | 67692 | 8201.48 | 3.99% | | 600100 | 同方股份 | 8.13 | -189.61 | +0.14 | +1.75% | 597466 | 48510.22 | 1.78% | | 300324 | 旋极信息 | 6.55 | -37.98 | +0.11 | +1.71% | 1025755 | 67643.09 | 6.00% | | 603927 | 中科软 | 20.98 | 63.83 | +0.35 | +1.70% | 108943 | 22711.54 | 1.31% | | 603000 | 人民网 | 19.86 | 116.72 | +0.33 | +1.69% | 80957 | 16007.86 | 0.73% | | 300034 | 钢研高纳 | 16.29 | 97.88 | +0.27 | +1.69% | 98202 | 15890.5 | 1.28% | | 688050 | 爱博医疗 | 74.51 | 36.61 | +1.23 | +1.68% | 23582.96 | 17515.38 | 1.24% | | 688084 | 晶品特装 | 88.43 | -148.75 | +1.44 | +1.66% | 16725.62 | 14904.58 | 4.73% | | 688181 | 八亿时空 | 38.62 | 89.92 | +0.62 | +1.63% | 33299.65 | 12900.76 | 2.48% | | 300139 | 晓程科技 | 28.12 | 111.36 | +0.45 | +1.63% | 508395 | 143759.1 | 21.76% | | 300036 | 超图软件 | 17.10 | -43.58 | +0.27 | +1.60% | 83956 | 14291.99 | 1.91% | | 603392 | 万泰生物 | 56.48 | -240.14 | +0.89 | +1.60% | 28874 | 16204 | 0.23% | | 688272 | 富吉瑞 | 25.58 | -108.63 | +0.40 | +1.59% | 14267.12 | 3667.396 | 1.88% | | 688201 | 信安世纪 | 14.78 | -1178.20 | +0.23 | +1.58% | 86581.7 | 12774.13 | 2.86% | | 301120 | 新特电气 | 14.21 | -122.26 | +0.22 | +1.57% | 105010 | 14918.78 | 4.80% | | 002151 | 北斗星通 | 29.90 | -53.34 | +0.46 | +1.56% | 79529 | 23721.61 | 1.80% | | 300271 | 华宇软件 | 7.81 | -14.58 | +0.12 | +1.56% | 139581 | 10959.23 | 1.75% | | 873703 | 广厦环能 | 15.11 | 26.29 | +0.23 | +1.55% | 8240 | 1238.009 | 1.08% | | 002933 | 新兴装备 | 33.54 | 162.05 | +0.51 | +1.54% | 17578 | 5882.61 | 1.54% | | 688058 | 宝兰德 | 29.60 | -24.59 | +0.45 | +1.54% | 11690.48 | 3464.074 | 1.50% | | 300212 | 易华录 | 21.85 | -5.59 | +0.32 | +1.49% | 103359 | 22512.2 | 1.48% | | 688432 | 有研硅 | 13.66 | 81.76 | +0.20 | +1.49% | 131076.6 | 17902.94 | 2.58% | | 688078 | 龙软科技 | 31.51 | 984.73 | +0.46 | +1.48% | 8199.78 | 2578.184 | 1.12% | | 002878 | 元隆雅图 | 17.87 | -20.71 | +0.26 | +1.48% | 61511 | 10957.19 | 2.61% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.04 | +1.47% | 901856 | 24709.39 | 1.14% | | 688369 | 致远互联 | 27.16 | -10.34 | +0.39 | +1.46% | 45345.02 | 12328.37 | 3.94% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.23 | +1.44% | 24564 | 3952.03 | 1.37% | | 600031 | 三一重工 | 23.30 | 25.92 | +0.33 | +1.44% | 686603.1 | 158657 | 0.81% | | 002410 | 广联达 | 14.13 | 78.91 | +0.20 | +1.44% | 221526 | 31278.31 | 1.39% | | 301236 | 软通动力 | 55.43 | 274.96 | +0.78 | +1.43% | 170826 | 94922.87 | 2.18% | | 601111 | 中国国航 | 7.87 | 185.69 | +0.11 | +1.42% | 562307 | 43783.41 | 0.48% | | 300661 | 圣邦股份 | 83.24 | 98.47 | +1.16 | +1.41% | 265064 | 221170.7 | 4.47% | | 601600 | 中国铝业 | 8.26 | 11.38 | +0.11 | +1.35% | 2802169 | 229602.7 | 2.13% | | 002963 | 豪尔赛 | 13.28 | -9.04 | +0.17 | +1.30% | 19371 | 2565.03 | 1.70% | | 300965 | 恒宇信通 | 60.44 | 102.27 | +0.76 | +1.27% | 9216 | 5566.88 | 4.47% | | 603123 | 翠微股份 | 12.78 | -15.67 | +0.16 | +1.27% | 127077 | 15995.64 | 1.95% | | 688520 | 神州细胞 | 56.11 | -525.77 | +0.70 | +1.26% | 22604.79 | 12673.94 | 0.51% | | 002362 | 汉王科技 | 24.49 | -51.57 | +0.30 | +1.24% | 57842 | 14200.31 | 2.79% | | 000725 | 京东方A | 4.17 | 24.82 | +0.05 | +1.21% | 5876690 | 243794.7 | 1.60% | | 000065 | 北方国际 | 10.86 | 14.20 | +0.13 | +1.21% | 81805 | 8858.649 | 0.84% | | 300003 | 乐普医疗 | 17.56 | 137.24 | +0.21 | +1.21% | 153669 | 26897.48 | 0.95% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.10 | +1.21% | 256396 | 21423.71 | 1.53% | | 839493 | 并行科技 | 154.20 | 713.48 | +1.83 | +1.20% | 12309 | 19207.05 | 2.98% | | 300352 | 北信源 | 5.93 | -48.78 | +0.07 | +1.19% | 237695 | 14080.34 | 1.86% | | 300797 | 钢研纳克 | 16.96 | 41.86 | +0.20 | +1.19% | 45531 | 7703.85 | 1.20% | | 688468 | 科美诊断 | 7.73 | 41.47 | +0.09 | +1.18% | 37172.56 | 2855.23 | 0.93% | | 688356 | 键凯科技 | 94.59 | 239.56 | +1.09 | +1.17% | 4826.94 | 4558.189 | 0.80% | | 600536 | 中国软件 | 49.84 | -216.95 | +0.57 | +1.16% | 153995 | 76790.98 | 1.83% | | 002721 | 金一文化 | 3.51 | -1553.53 | +0.04 | +1.15% | 351467 | 12292.66 | 1.32% | | 000970 | 中科三环 | 14.16 | 134.13 | +0.16 | +1.14% | 244173 | 34566.08 | 2.01% | | 603127 | 昭衍新药 | 35.71 | 87.87 | +0.40 | +1.13% | 203417 | 72566.49 | 3.23% | | 301370 | 国科恒泰 | 10.77 | 42.29 | +0.12 | +1.13% | 32453 | 3481.33 | 1.00% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.05 | +1.13% | 50259.3 | 2250.099 | 1.31% | | 600055 | 万东医疗 | 17.97 | 101.96 | +0.20 | +1.13% | 54818 | 9787.23 | 0.78% | | 300166 | 东方国信 | 10.93 | -192.04 | +0.12 | +1.11% | 212018 | 23275.04 | 2.34% | | 301270 | 汉仪股份 | 37.38 | 272.91 | +0.41 | +1.11% | 15045 | 5616.2 | 1.59% | | 600980 | 北矿科技 | 23.52 | 40.10 | +0.25 | +1.07% | 39990 | 9441.03 | 2.13% | | 301293 | 三博脑科 | 58.51 | 111.49 | +0.62 | +1.07% | 36340 | 21159.56 | 2.26% | | 300200 | 高盟新材 | 10.42 | 35.28 | +0.11 | +1.07% | 85448 | 8896.26 | 2.02% | | 000151 | 中成股份 | 12.35 | -16.19 | +0.13 | +1.06% | 29894 | 3671.02 | 0.97% | | 300332 | 天壕能源 | 5.74 | 53.85 | +0.06 | +1.06% | 243779 | 13865.64 | 2.94% | | 873122 | 中纺标 | 39.28 | 115.37 | +0.41 | +1.05% | 3835 | 1510.244 | 1.07% | | 300182 | 捷成股份 | 6.07 | 120.89 | +0.06 | +1.00% | 677322 | 41144.6 | 3.00% | | 000402 | 金融街 | 3.07 | -0.91 | +0.03 | +0.99% | 351794 | 10748.35 | 1.18% | | 600195 | 中牧股份 | 7.19 | 81.72 | +0.07 | +0.98% | 57363 | 4099.63 | 0.56% | | 002038 | 双鹭药业 | 7.21 | 425.88 | +0.07 | +0.98% | 91887 | 6587.52 | 1.08% | | 688349 | 三一重能 | 30.32 | 23.41 | +0.29 | +0.97% | 65527.53 | 20136.08 | 2.65% | | 002439 | 启明星辰 | 15.69 | -138.34 | +0.15 | +0.97% | 104042 | 16290.14 | 1.43% | | 300552 | 万集科技 | 28.25 | -17.88 | +0.27 | +0.96% | 31676 | 8953.77 | 2.30% | | 688244 | 永信至诚 | 23.05 | -230.39 | +0.22 | +0.96% | 13282.19 | 3062.824 | 1.82% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.02 | +0.96% | 175653 | 3659.48 | 0.75% | | 688563 | 航材股份 | 54.71 | 44.75 | +0.52 | +0.96% | 28434.64 | 15502.96 | 2.43% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 331508 | 21107.6 | 2.43% | | 688169 | 石头科技 | 211.20 | 35.69 | +1.97 | +0.94% | 22834.3 | 47790.35 | 0.88% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.05 | +0.94% | 280172 | 15009.36 | 0.32% | | 300289 | 利德曼 | 7.57 | -51.51 | +0.07 | +0.93% | 69343 | 5240.62 | 1.28% | | 605599 | 菜百股份 | 14.11 | 14.11 | +0.13 | +0.93% | 33571 | 4724.18 | 0.43% | | 002893 | 京能热力 | 11.28 | 40.52 | +0.10 | +0.89% | 42363 | 4758.51 | 2.10% | | 300523 | 辰安科技 | 22.33 | -18.66 | +0.19 | +0.86% | 19080 | 4262.42 | 0.82% | | 600962 | 国投中鲁 | 21.38 | 105.34 | +0.18 | +0.85% | 28008 | 5999.81 | 1.07% | | 601868 | 中国能建 | 2.42 | 11.99 | +0.02 | +0.83% | 2168645 | 52186.96 | 0.67% | | 603903 | 中持股份 | 12.30 | -27.32 | +0.10 | +0.82% | 94396 | 11589.83 | 3.70% | | 688198 | 佰仁医疗 | 105.84 | 79.87 | +0.86 | +0.82% | 2990.23 | 3157.939 | 0.22% | | 300465 | 高伟达 | 23.47 | 284.86 | +0.19 | +0.82% | 234590 | 55759.49 | 5.29% | | 002383 | 合众思壮 | 8.84 | -37.71 | +0.07 | +0.80% | 62114 | 5486.14 | 0.84% | | 300365 | 恒华科技 | 6.34 | -24.07 | +0.05 | +0.79% | 73685 | 4664.59 | 1.44% | | 601888 | 中国中免 | 71.26 | 41.14 | +0.56 | +0.79% | 207145 | 147427 | 1.06% | | 002649 | 博彦科技 | 14.19 | 48.04 | +0.11 | +0.78% | 82528 | 11704.32 | 1.50% | | 301159 | 三维天地 | 34.33 | -14.79 | +0.26 | +0.76% | 7749 | 2663.2 | 1.46% | | 688197 | 首药控股-U | 44.93 | -31.30 | +0.34 | +0.76% | 8759.51 | 3941.544 | 1.37% | | 300803 | 指南针 | 168.02 | 345.57 | +1.21 | +0.73% | 415163 | 695329.4 | 6.94% | | 600658 | 电子城 | 5.56 | -3.70 | +0.04 | +0.72% | 224526 | 12481.6 | 2.01% | | 430017 | 星昊医药 | 18.25 | 35.89 | +0.13 | +0.72% | 7613 | 1384.865 | 0.62% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.04 | +0.72% | 29526 | 1653.03 | 0.37% | | 600977 | 中国电影 | 15.54 | -167.70 | +0.11 | +0.71% | 446090 | 68886.66 | 2.39% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.04 | +0.69% | 209520 | 12286.85 | 1.63% | | 301367 | 瑞迈特 | 83.45 | 38.47 | +0.55 | +0.66% | 4769 | 3953.36 | 0.84% | | 688687 | 凯因科技 | 28.04 | 32.53 | +0.18 | +0.65% | 30803.95 | 8607.97 | 1.80% | | 300612 | 宣亚国际 | 14.18 | -80.31 | +0.09 | +0.64% | 28728 | 4075.15 | 1.60% | | 601066 | 中信建投 | 26.86 | 23.48 | +0.17 | +0.64% | 181899 | 48594.64 | 0.28% | | 300674 | 宇信科技 | 25.32 | 40.76 | +0.16 | +0.64% | 104336 | 26387.49 | 1.48% | | 688291 | 金橙子 | 34.87 | 86.55 | +0.22 | +0.63% | 12317.2 | 4293.37 | 3.66% | | 600037 | 歌华有线 | 8.04 | -324.90 | +0.05 | +0.63% | 86632 | 6950.351 | 0.62% | | 603860 | 中公高科 | 30.59 | 41.32 | +0.19 | +0.63% | 6569 | 2006.17 | 0.99% | | 600198 | 大唐电信 | 8.11 | 1238.56 | +0.05 | +0.62% | 92143 | 7484.22 | 0.71% | | 300444 | 双杰电气 | 8.15 | 66.30 | +0.05 | +0.62% | 191602 | 15599.11 | 3.08% | | 601858 | 中国科传 | 19.59 | 32.06 | +0.12 | +0.62% | 32828 | 6437.8 | 0.42% | | 688569 | 铁科轨道 | 21.26 | 27.02 | +0.13 | +0.62% | 5959.9 | 1264.387 | 0.28% | | 300485 | 赛升药业 | 11.46 | 65.65 | +0.07 | +0.61% | 40422 | 4618.42 | 1.48% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 545401 | 9064.7 | 0.65% | | 300406 | 九强生物 | 13.37 | 17.13 | +0.08 | +0.60% | 24100 | 3211.66 | 0.57% | | 002279 | 久其软件 | 6.74 | -71.61 | +0.04 | +0.60% | 137802 | 9342.591 | 1.74% | | 300065 | 海兰信 | 18.86 | 455.74 | +0.11 | +0.59% | 214490 | 40463.93 | 3.27% | | 301047 | 义翘神州 | 74.56 | 76.42 | +0.43 | +0.58% | 8076 | 5994.28 | 0.68% | | 002542 | 中化岩土 | 3.59 | -5.05 | +0.02 | +0.56% | 169434 | 6090.21 | 0.96% | | 300449 | 汉邦高科 | 7.26 | -31.89 | +0.04 | +0.55% | 53373 | 3874.18 | 1.38% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.03 | +0.55% | 2477757 | 135339.7 | 0.81% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 1775711 | 97381.73 | 0.87% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.01 | +0.52% | 294573 | 5627.85 | 1.11% | | 603970 | 中农立华 | 13.50 | 19.36 | +0.07 | +0.52% | 14215 | 1919.15 | 0.53% | | 300456 | 赛微电子 | 25.18 | -144.07 | +0.13 | +0.52% | 277622 | 70395.65 | 4.65% | | 835579 | 机科股份 | 25.23 | -2695.49 | +0.13 | +0.52% | 5415 | 1367.803 | 1.21% | | 300887 | 谱尼测试 | 8.15 | -12.20 | +0.04 | +0.49% | 34958 | 2852.42 | 0.97% | | 300810 | 中科海讯 | 46.89 | -167.15 | +0.23 | +0.49% | 31810 | 14827.88 | 2.79% | | 600657 | 信达地产 | 4.08 | -2.54 | +0.02 | +0.49% | 200220 | 8141.98 | 0.70% | | 002739 | 万达电影 | 12.35 | -50.38 | +0.06 | +0.49% | 385335 | 47553.81 | 1.85% | | 688280 | 精进电动-UW | 8.58 | -43.83 | +0.04 | +0.47% | 131836.8 | 11478.16 | 2.53% | | 300251 | 光线传媒 | 19.37 | 27.74 | +0.09 | +0.47% | 388535 | 75249.72 | 1.40% | | 002819 | 东方中科 | 30.42 | -44.14 | +0.14 | +0.46% | 44665 | 13589.81 | 1.90% | | 300958 | 建工修复 | 13.14 | -22.33 | +0.06 | +0.46% | 24875 | 3263.9 | 2.73% | | 688456 | 有研粉材 | 50.33 | 79.34 | +0.22 | +0.44% | 15118.31 | 7611.86 | 1.46% | | 688338 | 赛科希德 | 26.57 | 28.70 | +0.11 | +0.42% | 6014.04 | 1595.241 | 0.57% | | 600791 | 京能置业 | 4.84 | -8.78 | +0.02 | +0.41% | 37896 | 1833.71 | 0.84% | | 300081 | 恒信东方 | 4.90 | -8.14 | +0.02 | +0.41% | 129054 | 6319.74 | 2.13% | | 601088 | 中国神华 | 38.50 | 13.83 | +0.15 | +0.39% | 188481 | 72220.48 | 0.11% | | 003005 | 竞业达 | 20.66 | 127.54 | +0.08 | +0.39% | 21336 | 4425.77 | 1.68% | | 601186 | 中国铁建 | 7.85 | 5.07 | +0.03 | +0.38% | 282036 | 22117.2 | 0.25% | | 601628 | 中国人寿 | 39.85 | 10.28 | +0.15 | +0.38% | 156176 | 61809.8 | 0.07% | | 601668 | 中国建筑 | 5.46 | 4.79 | +0.02 | +0.37% | 1712507 | 93311.55 | 0.41% | | 600528 | 中铁工业 | 8.30 | 12.10 | +0.03 | +0.36% | 101753 | 8429.84 | 0.46% | | 300860 | 锋尚文化 | 27.78 | 151.66 | +0.10 | +0.36% | 12089 | 3372.19 | 1.08% | | 603082 | 北自科技 | 39.24 | 36.38 | +0.14 | +0.36% | 8749 | 3422.52 | 2.16% | | 300688 | 创业黑马 | 31.85 | -63.77 | +0.11 | +0.35% | 71890 | 23169.23 | 4.85% | | 300005 | 探路者 | 8.85 | 189.75 | +0.03 | +0.34% | 262186 | 23476.49 | 2.97% | | 688256 | 寒武纪-U | 1327.94 | 497.86 | +4.44 | +0.34% | 76974.68 | 1043134 | 1.84% | | 002642 | 荣联科技 | 9.37 | 250.00 | +0.03 | +0.32% | 197920 | 18558.21 | 2.99% | | 600410 | 华胜天成 | 19.14 | 51.08 | +0.06 | +0.31% | 995684 | 192846.3 | 9.08% | | 603377 | ST东时 | 3.26 | -2.49 | +0.01 | +0.31% | 74516 | 2432.74 | 1.04% | | 601288 | 农业银行 | 6.64 | 8.13 | +0.02 | +0.30% | 2566708 | 170519.2 | 0.08% | | 603590 | 康辰药业 | 53.59 | 157.97 | +0.16 | +0.30% | 18268 | 9721.28 | 1.15% | | 688466 | 金科环境 | 20.34 | 38.06 | +0.06 | +0.30% | 6223.71 | 1265.937 | 0.51% | | 601991 | 大唐发电 | 3.42 | 10.59 | +0.01 | +0.29% | 726268.9 | 24737.65 | 0.59% | | 002612 | 朗姿股份 | 17.20 | 20.89 | +0.05 | +0.29% | 32588 | 5615.88 | 1.28% | | 300579 | 数字认证 | 34.50 | -192.03 | +0.10 | +0.29% | 33013 | 11397.1 | 1.26% | | 601718 | 际华集团 | 3.53 | -3.61 | +0.01 | +0.28% | 442419 | 15636.8 | 1.01% | | 603588 | 高能环境 | 7.14 | 19.13 | +0.02 | +0.28% | 298320 | 21306.99 | 1.96% | | 002350 | 北京科锐 | 7.32 | 58.34 | +0.02 | +0.27% | 97123 | 7071.56 | 1.83% | | 600258 | 首旅酒店 | 14.72 | 19.43 | +0.04 | +0.27% | 91657 | 13432.72 | 0.82% | | 688080 | 映翰通 | 56.85 | 29.12 | +0.15 | +0.26% | 22803.46 | 13014.39 | 3.10% | | 300667 | 必创科技 | 15.40 | -20.39 | +0.04 | +0.26% | 35016 | 5416.92 | 2.03% | | 603533 | 掌阅科技 | 19.30 | -134.15 | +0.05 | +0.26% | 51077 | 9893.17 | 1.16% | | 003004 | *ST声迅 | 19.40 | -43.20 | +0.05 | +0.26% | 4380 | 849.45 | 0.67% | | 300430 | 诚益通 | 20.02 | 85.20 | +0.05 | +0.25% | 44080 | 8848.391 | 1.70% | | 301380 | 挖金客 | 36.69 | 52.42 | +0.09 | +0.25% | 12255 | 4506.31 | 2.80% | | 300191 | 潜能恒信 | 20.48 | -129.52 | +0.05 | +0.24% | 38147 | 7759.29 | 1.72% | | 603613 | 国联股份 | 29.11 | 14.75 | +0.07 | +0.24% | 115883 | 33436.13 | 1.61% | | 605305 | 中际联合 | 41.62 | 20.27 | +0.10 | +0.24% | 67793 | 28249.7 | 3.19% | | 600361 | 创新新材 | 4.23 | 20.20 | +0.01 | +0.24% | 303896 | 12888.44 | 2.07% | | 601800 | 中国交建 | 8.75 | 6.61 | +0.02 | +0.23% | 203221 | 17749.38 | 0.17% | | 688056 | 莱伯泰科 | 36.23 | 67.14 | +0.08 | +0.22% | 3737.32 | 1352.789 | 0.55% | | 000802 | 北京文化 | 4.55 | -9.16 | +0.01 | +0.22% | 78495 | 3574.19 | 1.10% | | 300663 | 科蓝软件 | 18.23 | -16.23 | +0.04 | +0.22% | 70008 | 12750.54 | 1.56% | | 300315 | 掌趣科技 | 5.33 | 727.97 | +0.01 | +0.19% | 441018 | 23462.97 | 1.71% | | 300075 | 数字政通 | 16.43 | -20.98 | +0.03 | +0.18% | 74671 | 12283 | 1.45% | | 601669 | 中国电建 | 5.59 | 8.67 | +0.01 | +0.18% | 1428714 | 79766.96 | 1.09% | | 601089 | 福元医药 | 22.40 | 23.08 | +0.04 | +0.18% | 22244 | 4981.87 | 0.46% | | 300055 | 万邦达 | 5.80 | 136.39 | +0.01 | +0.17% | 65811 | 3808.37 | 1.04% | | 601881 | 中国银河 | 17.81 | 16.05 | +0.03 | +0.17% | 553351 | 98203.14 | 0.76% | | 833575 | 康乐卫士 | 13.06 | -11.51 | +0.02 | +0.15% | 25731 | 3360.804 | 1.37% | | 001391 | 国货航 | 6.55 | 31.64 | +0.01 | +0.15% | 90907 | 5944.46 | 1.06% | | 601886 | 江河集团 | 7.31 | 12.88 | +0.01 | +0.14% | 84079 | 6073.61 | 0.74% | | 000938 | 紫光股份 | 30.16 | 53.48 | +0.04 | +0.13% | 914184 | 276256.6 | 3.20% | | 600155 | 华创云信 | 7.56 | 179.78 | +0.01 | +0.13% | 287632 | 21745.15 | 1.30% | | 002051 | 中工国际 | 8.30 | 38.53 | +0.01 | +0.12% | 40046 | 3317.38 | 0.32% | | 300016 | 北陆药业 | 8.56 | 200.11 | +0.01 | +0.12% | 87210 | 7458.2 | 1.55% | | 600062 | 华润双鹤 | 18.69 | 12.47 | +0.02 | +0.11% | 40365 | 7539.37 | 0.39% | | 300928 | 华安鑫创 | 32.43 | -30.21 | +0.03 | +0.09% | 8967 | 2903.95 | 1.67% | | 301169 | 零点有数 | 43.30 | -48.76 | +0.04 | +0.09% | 6069 | 2622.97 | 0.84% | | 301153 | 中科江南 | 22.82 | 350.51 | +0.02 | +0.09% | 28871 | 6601.3 | 0.88% | | 688200 | 华峰测控 | 209.21 | 67.96 | +0.18 | +0.09% | 23998.58 | 50696.6 | 1.77% | | 830879 | 基康技术 | 23.73 | 48.87 | +0.02 | +0.08% | 12144 | 2893.773 | 0.90% | | 001259 | 利仁科技 | 26.01 | -6195.86 | +0.02 | +0.08% | 5744 | 1492.54 | 1.21% | | 688068 | 热景生物 | 169.88 | -68.02 | +0.11 | +0.06% | 11130.5 | 18791.63 | 1.20% | | 300895 | 铜牛信息 | 46.45 | -53.41 | +0.03 | +0.06% | 26815 | 12507.11 | 1.94% | | 688047 | 龙芯中科 | 158.07 | -92.98 | +0.09 | +0.06% | 59744.07 | 94638.03 | 1.49% | | 688722 | 同益中 | 18.89 | 28.37 | +0.01 | +0.05% | 34347.59 | 6478.068 | 1.53% | | 836208 | 青矩技术 | 26.64 | 19.32 | +0.01 | +0.04% | 8761 | 2337.419 | 1.00% | | 300851 | 交大思诺 | 27.42 | 67.01 | +0.01 | +0.04% | 4741 | 1307.07 | 0.88% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 109758 | 9133.391 | 0.59% | | 600299 | 安迪苏 | 9.42 | 18.90 | 0.00 | 0.00% | 43535 | 4090.76 | 0.16% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 175374 | 10405.9 | 0.42% | | 002271 | 东方雨虹 | 12.35 | -109.01 | 0.00 | 0.00% | 169651 | 20913.47 | 0.89% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 120441 | 2159.01 | 1.48% | | 601101 | 昊华能源 | 7.26 | 16.70 | 0.00 | 0.00% | 75139 | 5438.5 | 0.52% | | 002385 | 大北农 | 4.07 | 23.75 | 0.00 | 0.00% | 435765 | 17749.56 | 1.24% | | 300287 | 飞利信 | 5.90 | -50.30 | 0.00 | 0.00% | 306113 | 18129.48 | 2.32% | | 300477 | ST合纵 | 2.04 | -3.80 | 0.00 | 0.00% | 252046 | 5155.61 | 2.54% | | 300513 | 恒实科技 | 9.37 | -2.81 | 0.00 | 0.00% | 66255 | 6220.5 | 2.30% | | 603598 | 引力传媒 | 16.57 | -222.76 | 0.00 | 0.00% | 28044 | 4646.64 | 1.04% | | 603060 | 国检集团 | 6.42 | 28.19 | 0.00 | 0.00% | 16853 | 1083.42 | 0.21% | | 605069 | 正和生态 | 10.39 | -19.79 | 0.00 | 0.00% | 19004 | 1974.69 | 2.26% | | 688597 | 煜邦电力 | 8.35 | 29.04 | 0.00 | 0.00% | 37484.01 | 3129.602 | 1.12% | | 920819 | 颖泰生物 | 4.27 | -10.62 | 0.00 | 0.00% | 43141 | 1842.64 | 0.36% | | 301175 | 中科环保 | 5.36 | 22.34 | 0.00 | 0.00% | 102926 | 5487.79 | 1.66% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 6068.159 | 1213.414 | 0.32% | | 301508 | 中机认检 | 32.02 | 52.70 | 0.00 | 0.00% | 10939 | 3499.88 | 1.86% | | 003007 | 直真科技 | 34.48 | 272.46 | -0.01 | -0.03% | 12326 | 4285.51 | 1.66% | | 688316 | 青云科技-U | 67.40 | -32.39 | -0.03 | -0.04% | 15703.28 | 10694.19 | 3.28% | | 301085 | 亚康股份 | 57.79 | 1199.78 | -0.04 | -0.07% | 13954 | 8122.99 | 2.37% | | 601995 | 中金公司 | 37.07 | 22.95 | -0.03 | -0.08% | 213724 | 78780.17 | 0.73% | | 300231 | 银信科技 | 11.58 | -46.97 | -0.01 | -0.09% | 69770 | 8119.36 | 1.57% | | 601898 | 中煤能源 | 11.38 | 8.75 | -0.01 | -0.09% | 156522 | 17694.11 | 0.17% | | 600056 | 中国医药 | 11.16 | 34.88 | -0.01 | -0.09% | 201194 | 22417.25 | 1.35% | | 601059 | 信达证券 | 19.33 | 35.32 | -0.02 | -0.10% | 295734 | 57011.4 | 4.28% | | 300896 | 爱美客 | 181.98 | 33.86 | -0.22 | -0.12% | 19485 | 35292.12 | 0.93% | | 301598 | 博科测试 | 64.92 | 35.14 | -0.08 | -0.12% | 6744 | 4372.34 | 4.58% | | 000798 | 中水渔业 | 7.85 | -32.50 | -0.01 | -0.13% | 25999 | 2034.24 | 0.71% | | 601949 | 中国出版 | 6.77 | 20.77 | -0.01 | -0.15% | 72549 | 4894.43 | 0.38% | | 300353 | 东土科技 | 26.16 | 374.38 | -0.04 | -0.15% | 215608 | 56955.19 | 4.01% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.01 | -0.16% | 87312 | 5454.1 | 0.81% | | 600463 | 空港股份 | 11.55 | -36.35 | -0.02 | -0.17% | 31920 | 3699.39 | 1.06% | | 600028 | 中国石化 | 5.30 | 17.79 | -0.01 | -0.19% | 674692 | 35696.56 | 0.07% | | 600859 | 王府井 | 14.13 | 280.72 | -0.03 | -0.21% | 119968 | 16992.75 | 1.07% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.04 | -0.21% | 13058 | 2459.38 | 0.36% | | 600900 | 长江电力 | 27.24 | 19.50 | -0.06 | -0.22% | 470735 | 128273.3 | 0.20% | | 603803 | 瑞斯康达 | 8.77 | -29.26 | -0.02 | -0.23% | 66669 | 5918.02 | 1.57% | | 601985 | 中国核电 | 8.70 | 20.90 | -0.02 | -0.23% | 624943 | 54185.24 | 0.33% | | 603025 | 大豪科技 | 16.83 | 28.41 | -0.04 | -0.24% | 59192 | 9967.71 | 0.53% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 57416 | 2389.37 | 0.13% | | 300608 | 思特奇 | 12.35 | -66.15 | -0.03 | -0.24% | 43781 | 5432.6 | 1.52% | | 002573 | 清新环境 | 3.83 | -12.40 | -0.01 | -0.26% | 49880 | 1910.61 | 0.35% | | 300419 | ST浩丰 | 7.21 | -184.39 | -0.02 | -0.28% | 94494 | 6815.72 | 2.57% | | 603778 | 国晟科技 | 3.49 | -24.80 | -0.01 | -0.29% | 114379 | 4005.88 | 1.78% | | 601728 | 中国电信 | 6.64 | 17.76 | -0.02 | -0.30% | 865422 | 57496.51 | 0.11% | | 600138 | 中青旅 | 9.91 | 46.36 | -0.03 | -0.30% | 98182 | 9728.98 | 1.36% | | 301372 | 科净源 | 26.20 | -21.39 | -0.08 | -0.30% | 8780 | 2296.07 | 2.13% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.04 | -0.31% | 153242 | 20020.4 | 0.21% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.01 | -0.31% | 551743 | 17546.95 | 0.75% | | 603087 | 甘李药业 | 76.13 | 49.48 | -0.24 | -0.31% | 109851 | 83843.8 | 1.97% | | 000729 | 燕京啤酒 | 12.12 | 24.40 | -0.04 | -0.33% | 120853 | 14656.83 | 0.48% | | 300858 | 科拓生物 | 17.60 | 50.38 | -0.06 | -0.34% | 20989 | 3695.33 | 1.08% | | 601939 | 建设银行 | 8.57 | 6.73 | -0.03 | -0.35% | 753776 | 64698.3 | 0.79% | | 603516 | 淳中科技 | 164.08 | 5097.16 | -0.58 | -0.35% | 112779 | 188412.6 | 5.55% | | 603138 | 海量数据 | 16.48 | -57.71 | -0.06 | -0.36% | 46302 | 7691.02 | 1.64% | | 000931 | 中关村 | 5.29 | 71.13 | -0.02 | -0.38% | 73354 | 3891.72 | 0.98% | | 601988 | 中国银行 | 5.18 | 7.05 | -0.02 | -0.38% | 1532671 | 79409.89 | 0.07% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.02 | -0.38% | 94694 | 4941.63 | 2.46% | | 601117 | 中国化学 | 7.43 | 7.63 | -0.03 | -0.40% | 659600 | 49087.43 | 1.09% | | 002707 | 众信旅游 | 7.40 | 97.49 | -0.03 | -0.40% | 178798 | 13243.73 | 2.17% | | 601398 | 工商银行 | 7.30 | 7.16 | -0.03 | -0.41% | 2024670 | 147677.9 | 0.08% | | 601226 | 华电科工 | 7.20 | 63.35 | -0.03 | -0.41% | 132885 | 9527.64 | 1.14% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.02 | -0.43% | 66199 | 3085.86 | 0.44% | | 002373 | 千方科技 | 11.52 | -17.59 | -0.05 | -0.43% | 287492 | 33135.88 | 2.09% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.03 | -0.43% | 31310 | 2161.86 | 0.89% | | 002462 | 嘉事堂 | 13.78 | 40.31 | -0.06 | -0.43% | 40099 | 5529.31 | 1.38% | | 002771 | 真视通 | 16.07 | -209.05 | -0.07 | -0.43% | 30660 | 4941.24 | 1.79% | | 301162 | 国能日新 | 60.03 | 75.90 | -0.27 | -0.45% | 10624 | 6386.62 | 1.25% | | 300773 | 拉卡拉 | 24.39 | 119.34 | -0.11 | -0.45% | 178623 | 43518.3 | 2.43% | | 001289 | 龙源电力 | 17.55 | 25.27 | -0.08 | -0.45% | 43737 | 7630.689 | 0.09% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.02 | -0.45% | 187304 | 8213.96 | 0.56% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 831664.9 | 35402.49 | 0.29% | | 600085 | 同仁堂 | 34.04 | 32.18 | -0.17 | -0.50% | 58347 | 19886.73 | 0.43% | | 300788 | 中信出版 | 29.39 | 38.02 | -0.15 | -0.51% | 12627 | 3725.36 | 0.66% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | -0.08 | -0.51% | 47744 | 7454.54 | 0.64% | | 301276 | 嘉曼服饰 | 21.42 | 19.43 | -0.11 | -0.51% | 9662 | 2084 | 2.10% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 209180 | 8047.72 | 0.21% | | 002780 | 三夫户外 | 13.43 | -164.71 | -0.07 | -0.52% | 23487 | 3162.53 | 1.80% | | 002186 | 全聚德 | 11.43 | 204.22 | -0.06 | -0.52% | 46607 | 5349.21 | 1.52% | | 300296 | 利亚德 | 7.22 | -23.15 | -0.04 | -0.55% | 648245 | 47034.97 | 2.85% | | 688458 | 美芯晟 | 48.70 | -119.28 | -0.28 | -0.57% | 35301.33 | 17271.15 | 4.15% | | 300386 | 飞天诚信 | 17.88 | -135.71 | -0.11 | -0.61% | 44270 | 7938.169 | 1.77% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 616077 | 9982.84 | 1.32% | | 300011 | 鼎汉技术 | 7.97 | 519.19 | -0.05 | -0.62% | 51602 | 4125.92 | 1.02% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.12 | -0.63% | 94742 | 18079.55 | 0.48% | | 601068 | 中铝国际 | 4.75 | 84.59 | -0.03 | -0.63% | 89778 | 4266.78 | 0.35% | | 002658 | 雪迪龙 | 7.89 | 27.69 | -0.05 | -0.63% | 75495 | 5967.68 | 2.10% | | 600007 | 中国国贸 | 20.46 | 17.07 | -0.13 | -0.63% | 18312 | 3747.8 | 0.18% | | 603871 | 嘉友国际 | 14.16 | 17.97 | -0.09 | -0.63% | 152813 | 21910.44 | 1.12% | | 601319 | 中国人保 | 7.80 | 7.38 | -0.05 | -0.64% | 651278 | 50605.17 | 0.18% | | 002065 | 东华软件 | 10.79 | 76.18 | -0.07 | -0.64% | 1099575 | 119160.4 | 3.78% | | 300383 | 光环新网 | 15.14 | 118.91 | -0.10 | -0.66% | 552072 | 84460.52 | 3.08% | | 600386 | 北巴传媒 | 4.49 | 213.39 | -0.03 | -0.66% | 78290 | 3525.56 | 0.97% | | 601198 | 东兴证券 | 11.62 | 21.02 | -0.08 | -0.68% | 212005 | 24641.21 | 0.66% | | 600159 | 大龙地产 | 2.89 | -12.09 | -0.02 | -0.69% | 350509 | 10234.01 | 4.22% | | 002599 | 盛通股份 | 8.31 | -24.23 | -0.06 | -0.72% | 94331 | 7873.22 | 2.37% | | 002148 | 北纬科技 | 9.47 | 425.17 | -0.07 | -0.73% | 160897 | 15306.72 | 3.58% | | 833429 | 康比特 | 18.58 | 40.46 | -0.14 | -0.75% | 8681 | 1621.1 | 0.77% | | 000839 | 国安股份 | 2.64 | -39.00 | -0.02 | -0.75% | 248347 | 6571.4 | 0.63% | | 002987 | 京北方 | 21.05 | 58.79 | -0.17 | -0.80% | 147131 | 31086.55 | 1.74% | | 300542 | 新晨科技 | 19.59 | -72.99 | -0.16 | -0.81% | 45738 | 8997.431 | 1.85% | | 600511 | 国药股份 | 28.63 | 11.09 | -0.25 | -0.87% | 33983 | 9753.91 | 0.61% | | 601818 | 光大银行 | 3.37 | 4.76 | -0.03 | -0.88% | 2243483 | 75712.42 | 0.48% | | 600015 | 华夏银行 | 6.61 | 3.94 | -0.06 | -0.90% | 737091.1 | 48762.35 | 0.48% | | 002701 | 奥瑞金 | 5.42 | 12.11 | -0.05 | -0.91% | 214795 | 11605.82 | 0.84% | | 002153 | 石基信息 | 10.71 | -153.87 | -0.10 | -0.93% | 147353 | 15851.35 | 0.92% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.03 | -0.93% | 851360.9 | 27231.06 | 1.43% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.02 | -0.96% | 593782 | 12289.13 | 0.44% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 552850 | 11094.64 | 2.02% | | 300384 | 三联虹普 | 16.92 | 18.70 | -0.17 | -0.99% | 28954 | 4925.03 | 1.31% | | 688253 | 英诺特 | 30.79 | 25.46 | -0.31 | -1.00% | 10108.81 | 3124.55 | 1.46% | | 600016 | 民生银行 | 3.97 | 5.57 | -0.04 | -1.00% | 3883788 | 154337 | 1.10% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.03 | -1.04% | 407599 | 11635.09 | 1.50% | | 601336 | 新华保险 | 61.06 | 6.36 | -0.65 | -1.05% | 203871 | 125219.6 | 0.98% | | 300072 | 海新能科 | 3.69 | -13.06 | -0.04 | -1.07% | 227574 | 8431.29 | 0.98% | | 000786 | 北新建材 | 23.82 | 12.05 | -0.26 | -1.08% | 115526 | 27654.46 | 0.71% | | 600376 | 首开股份 | 7.32 | -2.35 | -0.08 | -1.08% | 2680443 | 198673.3 | 10.39% | | 601169 | 北京银行 | 5.49 | 4.46 | -0.06 | -1.08% | 1912088 | 105217.8 | 0.90% | | 688277 | 天智航-U | 18.27 | -62.56 | -0.20 | -1.08% | 74171.1 | 13684.75 | 1.64% | | 601136 | 首创证券 | 22.23 | 60.87 | -0.25 | -1.11% | 308086 | 68404.16 | 6.40% | | 002829 | 星网宇达 | 22.90 | -20.92 | -0.26 | -1.12% | 72242 | 16602.23 | 4.95% | | 688729 | 屹唐股份 | 29.86 | 137.77 | -0.34 | -1.13% | 134423.5 | 40433.63 | 6.73% | | 688621 | 阳光诺和 | 66.03 | 46.61 | -0.77 | -1.15% | 24278.44 | 16058.34 | 2.17% | | 300846 | 首都在线 | 23.77 | -42.35 | -0.28 | -1.16% | 325769 | 78294.23 | 8.31% | | 003001 | 中岩大地 | 22.86 | 64.15 | -0.27 | -1.17% | 20460 | 4690.52 | 1.90% | | 688287 | *ST观典 | 5.03 | -12.60 | -0.06 | -1.18% | 11091.75 | 558.3948 | 0.30% | | 688282 | 理工导航 | 49.36 | 469.11 | -0.59 | -1.18% | 12138.48 | 5972.39 | 1.38% | | 601908 | 京运通 | 4.17 | -6.77 | -0.05 | -1.18% | 605393 | 25463.16 | 2.51% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.05 | -1.20% | 279624 | 11559.12 | 0.42% | | 600560 | 金自天正 | 16.46 | 65.92 | -0.20 | -1.20% | 18211 | 3017.64 | 0.81% | | 300684 | 中石科技 | 40.97 | 47.17 | -0.50 | -1.21% | 117821 | 48474.82 | 5.80% | | 300150 | 世纪瑞尔 | 5.65 | 56.37 | -0.07 | -1.22% | 117383 | 6654.24 | 2.55% | | 600730 | 中国高科 | 8.78 | 228.51 | -0.11 | -1.24% | 327332 | 28608.51 | 5.58% | | 001210 | 金房能源 | 16.48 | 32.11 | -0.21 | -1.26% | 28056 | 4642.25 | 2.94% | | 002657 | 中科金财 | 32.12 | -120.26 | -0.41 | -1.26% | 217462 | 70274.57 | 6.49% | | 002066 | 瑞泰科技 | 14.73 | 82.09 | -0.19 | -1.27% | 59202 | 8744.87 | 2.56% | | 002371 | 北方华创 | 453.05 | 54.32 | -5.95 | -1.30% | 101768 | 465572.1 | 1.41% | | 600860 | 京城股份 | 12.02 | -1342.00 | -0.16 | -1.31% | 69321 | 8394.1 | 1.57% | | 601816 | 京沪高铁 | 5.15 | 19.80 | -0.07 | -1.34% | 1576991 | 81368.04 | 0.32% | | 601857 | 中国石油 | 8.05 | 9.22 | -0.12 | -1.47% | 1368193 | 110592.9 | 0.08% | | 301208 | 中亦科技 | 42.11 | 72.91 | -0.63 | -1.47% | 16646 | 7053.791 | 3.32% | | 300291 | 百纳千成 | 6.65 | -16.34 | -0.10 | -1.48% | 249205 | 16717.56 | 2.68% | | 002662 | 峰璟股份 | 3.93 | 22.58 | -0.06 | -1.50% | 289585 | 11393.89 | 1.93% | | 601998 | 中信银行 | 7.19 | 5.75 | -0.11 | -1.51% | 606931 | 43930.08 | 0.15% | | 603818 | 曲美家居 | 3.87 | -31.24 | -0.06 | -1.53% | 77838 | 3031.42 | 1.13% | | 603569 | 长久物流 | 8.83 | 143.37 | -0.14 | -1.56% | 30681 | 2715.43 | 0.51% | | 600288 | 大恒科技 | 13.87 | -243.56 | -0.22 | -1.56% | 90312 | 12573.07 | 2.07% | | 872808 | 曙光数创 | 92.27 | 700.74 | -1.53 | -1.63% | 18347 | 17137.41 | 0.94% | | 601658 | 邮储银行 | 5.73 | 7.92 | -0.10 | -1.72% | 997763.1 | 57469.82 | 0.15% | | 300445 | 康斯特 | 18.89 | 33.19 | -0.36 | -1.87% | 49384 | 9389.489 | 3.48% | | 300213 | 佳讯飞鸿 | 9.44 | 156.48 | -0.18 | -1.87% | 171260 | 16326.3 | 3.10% | | 600715 | 文投控股 | 2.60 | -14.75 | -0.05 | -1.89% | 523692 | 13683.57 | 1.97% | | 300002 | 神州泰岳 | 14.31 | 21.55 | -0.28 | -1.92% | 652381 | 93945.28 | 3.53% | | 603859 | 能科科技 | 48.18 | 56.36 | -0.95 | -1.93% | 241154 | 117781.9 | 9.86% | | 300662 | 科锐国际 | 28.66 | 22.95 | -0.57 | -1.95% | 58803 | 16966.71 | 3.00% | | 603511 | 爱慕股份 | 16.08 | 56.57 | -0.35 | -2.13% | 25585 | 4151.32 | 0.64% | | 601598 | 中国外运 | 6.39 | 11.86 | -0.14 | -2.14% | 372422 | 24108.81 | 0.71% | | 300825 | 阿尔特 | 11.08 | -31.49 | -0.25 | -2.21% | 140734 | 15739.26 | 2.91% | | 688500 | 慧辰股份 | 77.34 | -117.90 | -1.79 | -2.26% | 21523.72 | 16867.43 | 2.94% | | 835179 | 凯德石英 | 38.19 | 93.97 | -0.91 | -2.33% | 26904 | 10529.44 | 4.51% | | 688658 | 悦康药业 | 22.20 | -106.66 | -0.55 | -2.42% | 53131.82 | 11850.46 | 1.18% | | 300157 | 新锦动力 | 4.72 | -52.62 | -0.12 | -2.48% | 486903 | 23002.77 | 6.88% | | 837592 | 华信永道 | 45.41 | 275.57 | -1.18 | -2.53% | 16721 | 7613.67 | 3.37% | | 603698 | 航天工程 | 20.78 | 57.03 | -0.61 | -2.85% | 116786 | 24245.25 | 2.18% | | 688168 | 安博通 | 78.47 | -36.29 | -3.03 | -3.72% | 36085 | 28509.18 | 4.70% | | 300379 | *ST东通 | 2.10 | -2.56 | -0.10 | -4.55% | 617369 | 13071.42 | 11.51% | | 002659 | 凯文教育 | 6.03 | -136.90 | -0.29 | -4.59% | 642275 | 39790.47 | 10.74% | | 688028 | 沃尔德 | 49.40 | 84.20 | -2.59 | -4.98% | 62632.17 | 31467.49 | 4.15% | | 688652 | 京仪装备 | 100.70 | 103.69 | -6.79 | -6.32% | 91616.43 | 98049.34 | 7.69% | | 002453 | 华软科技 | 7.21 | -18.34 | -0.69 | -8.73% | 1275622 | 94240.27 | 20.82% | | 301668 | N昊创 | 51.62 | 47.44 | -7.16 | -12.18% | 102403 | 55566.91 | 44.43% |
|