中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中能电气(300062)电气机械和器材制造业上涨家数:168下跌家数:177平均涨幅:+0.09%平均换手:2.34%总成交额:1005.62亿元
更新时间：2025-09-01 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气111.7242.40+18.62+20.00%5405458467.397.85%
603333尚纬股份8.79-429.70+0.80+10.01%42506036453.826.84%
002074国轩高科40.1255.62+3.65+10.01%1514278594252.58.77%
002028思源电气95.9430.42+8.34+9.52%8469179156.841.40%
300593新雷能21.77-22.37+1.77+8.85%46647010207010.36%
605288凯迪股份84.7295.72+5.81+7.36%2651621987.983.78%
605196华通线缆23.2745.35+1.57+7.24%10258323240.482.03%
300724捷佳伟创104.6210.80+5.86+5.93%203314210769.27.08%
002638勤上股份2.52-14.20+0.14+5.88%419813104423.12%
300670大烨智能7.40-52.00+0.38+5.41%972686991.534.33%
603344星德胜27.5527.68+1.36+5.19%5630815366.5710.42%
688681科汇股份17.0043.76+0.78+4.81%51898.849133.9984.96%
002882金龙羽33.85118.89+1.46+4.51%24026180883.249.74%
688349三一重能29.7022.93+1.26+4.43%42981.6512723.81.83%
688330宏力达33.0320.53+1.35+4.26%32971.8210831.952.36%
300409道氏技术22.3363.16+0.84+3.91%556974124367.78.10%
688148芳源股份5.92-5.93+0.22+3.86%90664.195350.8061.78%
300283温州宏丰7.57-49.27+0.28+3.84%20856815607.325.84%
603618杭电股份6.8945.23+0.24+3.61%27257918868.823.94%
688339亿华通-U24.68-11.95+0.84+3.52%46569.5911437.232.38%
603988中电电机24.07114.46+0.79+3.39%4652911154.581.98%
600089特变电工14.6117.22+0.45+3.18%1017855149414.92.01%
603350安乃达41.6843.94+1.20+2.96%187367736.564.26%
300911亿田智能56.91-164.46+1.61+2.91%10145759963.495.99%
002168*ST惠程4.95-34.72+0.14+2.91%1646388195.92.10%
002090金智科技10.1854.04+0.28+2.83%675556790.051.71%
600651飞乐音响8.15423.97+0.22+2.77%69157456121.982.76%
300932三友联众12.3060.01+0.33+2.76%536116564.682.35%
688005容百科技25.4183.60+0.68+2.75%223486.656598.033.13%
600152维科技术6.75-58.99+0.18+2.74%27760518746.965.25%
600847万里股份10.95-37.16+0.29+2.72%200082170.911.31%
301590优优绿能190.1036.04+4.96+2.68%1454827976.117.82%
300141和顺电气9.29-45.78+0.23+2.54%320372940.51.27%
688779五矿新能6.41-26.40+0.15+2.40%266775.216953.891.38%
300477ST合纵2.14-3.99+0.05+2.39%1866823942.961.88%
600202哈空调6.14-256.13+0.14+2.33%514293123.451.34%
301295美硕科技31.20128.11+0.71+2.33%304629459.5610.36%
688033天宜新材7.05-3.27+0.16+2.32%134382.19535.5872.39%
300317珈伟新能4.15-13.89+0.09+2.22%940303863.341.13%
000533顺钠股份7.4149.43+0.15+2.07%1308239648.3111.91%
688567孚能科技18.80-75.66+0.38+2.06%305455.356592.492.50%
000333美的集团75.2313.20+1.52+2.06%3491272622370.50%
300423昇辉科技6.93-27.04+0.14+2.06%582154002.051.75%
300933中辰股份9.05175.70+0.18+2.03%11297710120.612.41%
300913兆龙互连63.92109.22+1.27+2.03%9628262302.893.76%
603679华体科技17.19-37.07+0.33+1.96%564549709.6313.43%
834062科润智控11.8549.13+0.22+1.89%364704297.382.73%
300889爱克股份21.20-73.14+0.36+1.73%8309017434.755.64%
600105永鼎股份11.3247.47+0.19+1.71%1163112133991.77.96%
600690海尔智家26.6912.30+0.43+1.64%34760392462.280.56%
601616广电电气3.7768.23+0.06+1.62%903903382.511.06%
301222浙江恒威29.6228.90+0.47+1.61%67591985.392.31%
600520三佳科技30.89310.41+0.49+1.61%5429317056.043.43%
002614奥佳华7.0565.06+0.11+1.59%754035259.211.71%
600241时代万恒8.35174.42+0.13+1.58%301802499.71.03%
688345博力威30.00-79.82+0.46+1.56%14120.764213.221.41%
301388欣灵电气31.79180.90+0.48+1.53%77222443.832.82%
603331百达精工10.89101.27+0.16+1.49%233912528.351.16%
301609山大电力50.9961.50+0.74+1.47%2047810425.825.89%
603507振江股份28.1073.54+0.40+1.44%6105116918.833.36%
002922伊戈尔23.6145.18+0.33+1.42%28010867489.117.47%
605378野马电池25.4757.81+0.33+1.31%5062212811.441.94%
300062中能电气5.45-26.16+0.07+1.30%474082558.541.23%
688063派能科技54.29379.05+0.68+1.27%63623.2334462.062.59%
300340科恒股份15.24-18.43+0.19+1.26%10350815684.763.79%
300032金龙机电5.73-62.86+0.07+1.24%1682549606.132.09%
300490华自科技9.21-7.41+0.11+1.21%630475783.911.60%
300125*ST聆达7.69-2.32+0.09+1.18%644554955.462.43%
300035中科电气21.4529.05+0.25+1.18%756136160031.812.96%
002580圣阳股份14.6930.34+0.17+1.17%20346529796.784.50%
603551奥普科技12.6016.01+0.14+1.12%183872288.480.48%
688348昱能科技49.6359.04+0.55+1.12%17387.558687.0421.11%
688793倍轻松32.72-54.08+0.36+1.11%3876.241264.7770.45%
002300太阳电缆6.4152.59+0.07+1.10%447072849.610.62%
301226祥明智能34.52103.66+0.37+1.08%171125902.191.57%
002227奥特迅13.33-51.31+0.14+1.06%210542799.220.86%
603312西典新能43.5325.56+0.44+1.02%100904364.971.92%
002184海得控制14.05-24.30+0.14+1.01%476826726.961.98%
688390固德威50.60-224.91+0.50+1.00%54316.527291.092.24%
603819神力股份12.3392.94+0.12+0.98%208142555.950.96%
600478科力远6.2092.59+0.06+0.98%36871322723.12.21%
002112三变科技13.5439.28+0.13+0.97%380035137.771.45%
300407凯发电气11.6552.78+0.11+0.95%255312956.461.05%
301012扬电科技21.2781.19+0.20+0.95%313286713.482.18%
300763锦浪科技68.2528.87+0.62+0.92%8372256705.372.60%
300427红相股份6.72-9.97+0.06+0.90%657394393.411.31%
002606大连电瓷9.2322.68+0.08+0.87%631475815.091.50%
002005ST德豪2.38-24.24+0.02+0.85%894542152.20.51%
002471中超控股4.791222.20+0.04+0.84%30909314646.552.37%
603488展鹏科技8.49-80.34+0.07+0.83%135381144.410.46%
300894火星人13.84-36.78+0.11+0.80%241103338.550.82%
301359东南电子21.4757.28+0.17+0.80%109812348.133.06%
300484蓝海华腾22.9289.65+0.18+0.79%5630012886.743.38%
002927泰永长征15.44134.51+0.12+0.78%196103021.870.89%
002706良信股份11.6140.51+0.09+0.78%28227633019.613.09%
300713英可瑞18.55-34.08+0.14+0.76%172963209.051.94%
300279和晶科技8.1361.67+0.06+0.74%904197382.971.95%
002451摩恩电气6.80211.23+0.05+0.74%369922502.620.84%
300626华瑞股份10.96-216.54+0.08+0.74%222282436.751.24%
601877正泰电器27.6113.17+0.20+0.73%30619485051.881.42%
000400许继电气23.4921.31+0.17+0.73%7811418256.980.77%
002959小熊电器52.8425.01+0.38+0.72%2282711937.951.50%
301278快可电子34.9474.12+0.25+0.72%50971778.951.13%
300069金利华电20.2372.44+0.14+0.70%221924465.051.90%
300040九洲集团7.35-7.73+0.05+0.68%576114218.021.19%
300341麦克奥迪17.7252.16+0.12+0.68%403317174.780.78%
603070万控智造13.9052.73+0.09+0.65%122471702.920.31%
300510金冠股份4.68-10.82+0.03+0.65%2089679745.382.53%
688226威腾电气39.08225.07+0.25+0.64%38560.4715299.782.05%
300491通合科技38.88353.52+0.24+0.62%15098457207.589.74%
835237力佳科技23.8533.63+0.14+0.59%162953849.6951.93%
002576通达动力18.7840.29+0.11+0.59%265484976.541.64%
873152天宏锂电20.54229.64+0.12+0.59%381837764.4675.60%
300769德方纳米38.48-8.89+0.22+0.58%11344243523.324.51%
002350北京科锐7.0155.87+0.04+0.57%388002710.10.73%
603015弘讯科技12.2888.49+0.07+0.57%543436650.561.34%
603486科沃斯97.4447.73+0.55+0.57%2572424953.650.45%
300569天能重工5.54-22.02+0.03+0.54%723553981.910.71%
603685晨丰科技19.33237.71+0.10+0.52%344096566.272.04%
688395正弦电气25.2260.18+0.13+0.52%8197.012074.6930.95%
001387雪祺电气13.8925.92+0.07+0.51%137101896.171.20%
603028赛福天8.07-13.35+0.04+0.50%452513620.251.58%
300080易成新能4.22-13.68+0.02+0.48%801453360.870.43%
002035华帝股份6.4912.03+0.03+0.46%751144881.510.96%
600468百利电气6.52-60.48+0.03+0.46%963676266.860.89%
603366日出东方11.2146.26+0.05+0.45%17192219206.192.11%
002723小崧股份9.23-11.64+0.04+0.44%1036849479.73.27%
600379宝光股份12.0548.74+0.05+0.42%166462005.350.50%
603016新宏泰26.8659.16+0.11+0.41%116603103.690.79%
300265通光线缆10.05220.49+0.04+0.40%481014817.241.05%
605336帅丰电器15.22119.30+0.06+0.40%116421761.040.63%
688517金冠电气15.2825.35+0.06+0.39%10419.761588.1530.76%
837046亿能电力15.68112.51+0.06+0.38%71071110.1621.38%
002733雄韬股份21.4671.48+0.08+0.37%9888021196.212.68%
603097江苏华辰22.2737.01+0.08+0.36%87121933.40.54%
300530领湃科技36.48-16.67+0.13+0.36%5619620224.663.55%
003023彩虹集团23.0827.17+0.08+0.35%143253297.791.36%
600550保变电气8.75108.21+0.03+0.34%1000938730.230.54%
600312平高电气15.8618.64+0.05+0.32%7625412056.820.56%
603519立霸股份13.0321.78+0.04+0.31%120831571.560.45%
300632光莆股份13.11148.68+0.04+0.31%269193528.741.22%
300272开能健康6.6540.89+0.02+0.30%525433476.191.17%
002823凯中精密16.7926.77+0.05+0.30%441647438.662.02%
300617安靠智电34.3040.26+0.10+0.29%98553374.70.70%
600336澳柯玛7.02-92.26+0.02+0.29%527863695.430.66%
300438鹏辉能源28.38-37.36+0.08+0.28%12649435808.633.13%
002498汉缆股份3.5721.17+0.01+0.28%1500425315.840.45%
688408中信博47.0018.45+0.13+0.28%26059.6712283.091.19%
002724海洋王8.29-64.23+0.02+0.24%817776776.671.43%
920018宏远股份33.2441.45+0.08+0.24%99543290.3043.42%
300919中伟股份37.5026.34+0.09+0.24%10484139209.961.15%
300247融捷健康4.5455.56+0.01+0.22%870283941.691.08%
301266宇邦新材34.4097.72+0.07+0.20%106963680.211.03%
301310鑫宏业39.4550.17+0.08+0.20%51512027.191.03%
601311骆驼股份10.0714.20+0.02+0.20%17260217362.181.47%
002738中矿资源41.5180.27+0.08+0.19%10699844219.621.50%
831396许昌智能11.8444.66+0.02+0.17%254253012.1481.75%
001208华菱线缆12.0957.72+0.02+0.17%372854514.791.42%
601179中国西电6.5728.24+0.01+0.15%20764313619.330.41%
605066天正电气7.8830.84+0.01+0.13%503703960.281.00%
300444双杰电气8.0465.41+0.01+0.12%15508112448.592.50%
300001特锐德24.5024.62+0.03+0.12%12111129745.051.17%
300068南都电源17.13-8.04+0.02+0.12%31325853964.353.67%
301386未来电器23.3634.83+0.02+0.09%73891731.141.72%
002860星帅尔13.1527.33+0.01+0.08%413155432.151.18%
300447全信股份15.60-1722.68+0.01+0.06%290754525.721.44%
300499高澜股份32.45-385.76+0.01+0.03%29668797990.6910.93%
301636泽润新能56.3231.89+0.01+0.02%37912129.712.50%
600537亿晶光电3.69-2.460.000.00%2182977974.521.84%
600517国网英大5.8818.630.000.00%18454710857.880.32%
002218拓日新能3.65-71.900.000.00%998043627.430.72%
300018中元股份8.6440.840.000.00%535834625.481.19%
002358森源电气5.3453.780.000.00%768124080.190.83%
002677浙江美大6.86176.090.000.00%159551091.710.30%
603515欧普照明18.3915.420.000.00%3663670.450.05%
603195公牛集团47.1420.830.000.00%2316010909.440.13%
001382新亚电缆21.2565.02-0.01-0.05%129482742.292.15%
831627力王股份27.3594.12-0.02-0.07%151544119.7743.24%
603579荣泰健康36.9942.80-0.03-0.08%4455216446.992.32%
600487亨通光电20.4618.20-0.02-0.10%772971.1160130.93.16%
688472阿特斯10.1121.44-0.01-0.10%404813.241118.362.91%
834639晨光电缆8.97332.95-0.01-0.11%117851055.1641.01%
002176江特电机8.86-40.94-0.01-0.11%27757724509.881.63%
870726鸿智科技17.3442.15-0.02-0.12%4996863.7930.62%
301658首航新能33.8663.61-0.04-0.12%94633203.82.44%
002546新联电子6.0510.17-0.01-0.17%666554033.810.83%
002879长缆科技17.8756.50-0.03-0.17%206973707.941.55%
603606东方电缆52.6943.29-0.09-0.17%2976215708.540.43%
600973宝胜股份5.67-30.86-0.01-0.18%1470118294.021.07%
688032禾迈股份109.5178.60-0.20-0.18%4738.25182.990.38%
300217东方电热5.3440.26-0.01-0.19%19671210563.611.60%
301332德尔玛10.6534.35-0.02-0.19%235602504.830.89%
603829洛凯股份17.5522.62-0.04-0.23%153272676.720.96%
605222起帆电缆16.9362.42-0.04-0.24%216713660.770.52%
002560通达股份8.1484.59-0.02-0.25%631155132.941.39%
603050科林电气16.0432.89-0.04-0.25%96501553.080.24%
603701德宏股份19.94128.80-0.05-0.25%201734014.740.77%
002533金杯电工11.4614.27-0.03-0.26%812639298.31.27%
603530神马电力29.2738.30-0.08-0.27%85902518.760.20%
600261阳光照明3.4620.40-0.01-0.29%1155143975.790.87%
002169智光电气6.66-17.89-0.02-0.30%524883497.940.69%
603677奇精机械19.8957.74-0.06-0.30%100382005.010.52%
001259利仁科技25.40-6050.55-0.08-0.31%117962975.185.38%
300808久量股份29.93-111.22-0.10-0.33%73292193.880.62%
000922佳电股份11.7438.20-0.04-0.34%335303927.240.57%
688778厦钨新能58.1952.37-0.20-0.34%76689.6345129.911.52%
001326联域股份37.7767.24-0.13-0.34%39731500.551.65%
002491通鼎互联5.59257.93-0.02-0.36%1718359668.791.46%
301418协昌科技38.72161.38-0.14-0.36%72562816.92.46%
688819天能股份29.8523.61-0.11-0.37%36008.3210775.560.37%
300824北鼎股份12.9645.27-0.05-0.38%302823939.50.96%
300124汇川技术74.7439.22-0.29-0.39%293085222844.21.24%
688717艾罗能源68.1444.98-0.27-0.39%15715.9110704.841.62%
300207欣旺达24.4530.08-0.10-0.41%713686175084.14.17%
920037广信科技93.6055.38-0.39-0.41%85927935.3522.91%
002756永兴材料35.0027.92-0.15-0.43%3437112046.870.88%
603075热威股份24.9531.40-0.11-0.44%140453514.213.41%
002531天顺风能6.78288.07-0.03-0.44%857625802.80.48%
301320豪江智能19.8187.08-0.09-0.45%2720354034.02%
603109神驰机电32.7927.12-0.15-0.46%257378493.741.23%
603703盛洋科技10.50-117.46-0.05-0.47%450984752.751.09%
002508老板电器20.2512.51-0.10-0.49%335136783.460.36%
002543万和电气12.0713.17-0.06-0.49%269273249.080.41%
000921海信家电25.3010.28-0.13-0.51%5074812852.180.55%
002076*ST星光1.94-62.13-0.01-0.51%1536322960.631.49%
603031安孚科技36.4050.54-0.19-0.52%5662320383.292.68%
301502华阳智能57.00107.97-0.30-0.52%40192286.281.70%
300105龙源技术7.4747.24-0.04-0.53%542984067.971.05%
301023江南奕帆43.8938.60-0.26-0.59%69693070.791.68%
600732爱旭股份15.11-7.24-0.09-0.59%21324431932.681.35%
601369陕鼓动力8.3814.49-0.05-0.59%542194541.980.32%
002339积成电子8.2077.28-0.05-0.61%409713369.210.86%
688169石头科技213.5836.09-1.31-0.61%21071.5245369.180.81%
920108宏海科技17.0148.44-0.11-0.64%5519937.48921.56%
603897长城科技26.7221.39-0.18-0.67%201575405.630.98%
002452长高电新7.3719.36-0.05-0.67%488453593.040.95%
300827上能电气24.7227.08-0.17-0.68%10609926273.162.77%
600885宏发股份26.0021.68-0.18-0.69%7177718717.910.49%
688611杭州柯林40.19104.79-0.29-0.72%11706.074650.6280.76%
002527新时达16.45-40.78-0.12-0.72%12269620644.952.32%
603045福达合金20.5581.95-0.15-0.72%354587220.332.62%
000541佛山照明6.8328.43-0.05-0.73%944716452.320.77%
600522中天科技16.1218.68-0.12-0.74%51825783992.021.52%
301291明阳电气44.5319.24-0.34-0.76%3916517585.342.42%
688429时创能源15.53-8.94-0.12-0.77%12833.671992.9971.07%
600192长城电工10.34-17.83-0.08-0.77%655016700.041.48%
002245蔚蓝锂芯17.8631.52-0.14-0.78%37662767865.993.47%
000586汇源通信12.73477.51-0.10-0.78%371344747.451.92%
300274阳光电源99.0914.87-0.78-0.78%270817269033.21.70%
002892科力尔14.68166.47-0.12-0.81%9687914382.442.00%
002334英威腾9.5825.91-0.08-0.83%13838913312.481.89%
300118东方日升10.63-3.84-0.09-0.84%14728415702.441.59%
600268国电南自10.2923.44-0.09-0.87%12982913382.891.28%
301168通灵股份40.69124.30-0.36-0.88%86243510.270.90%
002745木林森9.0350.57-0.08-0.88%11134410089.781.05%
002346柘中股份15.8018.79-0.14-0.88%265364238.670.67%
873339恒太照明10.1136.46-0.09-0.88%5505555.76140.36%
600590泰豪科技11.17-11.53-0.10-0.89%16413118452.261.95%
000521长虹美菱7.6111.17-0.07-0.91%849486468.980.97%
600580卧龙电驱32.9954.99-0.31-0.93%616233206248.73.94%
002309中利集团3.15-9.67-0.03-0.94%1022843212.010.84%
002276万马股份15.6040.99-0.15-0.95%18312928722.241.82%
002129TCL中环8.30-3.05-0.08-0.95%46238738566.361.14%
605365立达信15.5223.06-0.15-0.96%97391512.860.19%
603215比依股份21.7232.59-0.21-0.96%356977720.081.91%
600983惠而浦10.8921.60-0.11-1.00%277033031.930.36%
301439泓淋电力16.1233.40-0.17-1.04%310865033.941.70%
300048合康新能6.54100.94-0.07-1.06%992026485.80.88%
300820英杰电气49.7541.66-0.54-1.07%122516155.81.10%
301361众智科技33.5542.36-0.38-1.12%79132666.862.72%
920682球冠电缆10.4826.72-0.12-1.13%257352706.0151.37%
603355莱克电气22.8112.39-0.27-1.17%156243573.970.27%
300129泰胜风能7.4540.61-0.09-1.19%910356794.151.41%
002270华明装备19.0325.52-0.23-1.19%376237193.80.42%
688663新风光33.0029.81-0.40-1.20%14988.984988.5551.07%
002668TCL智家10.5510.41-0.13-1.22%12981213656.581.20%
300252金信诺13.78631.07-0.17-1.22%25884236364.574.63%
688223晶科能源5.60-13.97-0.07-1.23%317709.217850.770.32%
603583捷昌驱动42.2644.39-0.55-1.28%17227372887.234.51%
300625三雄极光12.16-193.76-0.16-1.30%107961314.680.67%
002851麦格米特87.82162.97-1.19-1.34%369115323656.58.10%
920167同享科技19.81-178.47-0.27-1.34%78741561.5931.21%
300750宁德时代301.9923.59-4.19-1.37%204675621931.90.48%
301008宏昌科技31.46108.82-0.45-1.41%4639214990.034.00%
000049德赛电池24.3023.20-0.35-1.42%6792316638.111.77%
002249大洋电机8.1519.11-0.12-1.45%43813835960.852.39%
002692远程股份6.0562.51-0.09-1.47%42475125517.195.92%
002801微光股份36.2134.92-0.54-1.47%171106250.661.48%
600481双良节能5.89-7.49-0.09-1.51%23947514086.151.28%
002865钧达股份45.67-19.41-0.72-1.55%3446915772.071.53%
300403汉宇集团15.6440.20-0.25-1.57%11665918543.422.73%
688599天合光能16.30-5.16-0.27-1.63%138631.822711.520.64%
301155海力风电74.7699.32-1.24-1.63%1515711307.961.23%
301121紫建电子49.1969.23-0.82-1.64%2750113526.955.44%
001283豪鹏科技77.0147.30-1.30-1.66%2862122162.133.77%
430718合肥高科18.2623.70-0.31-1.67%3761687.24350.88%
002056横店东磁18.6113.71-0.32-1.69%30768957563.721.89%
000070特发信息11.56-26.39-0.20-1.70%730195.184120.568.22%
002139拓邦股份14.9430.40-0.26-1.71%24640937147.752.30%
600212绿能慧充8.61442.72-0.15-1.71%1035878963.122.01%
000651格力电器41.877.23-0.73-1.71%672452.9282303.31.22%
603861白云电器10.2724.71-0.18-1.72%763877869.161.59%
300376ST易事特5.0277.84-0.09-1.76%20567410401.040.88%
300153科泰电源41.94325.05-0.76-1.78%11671949767.753.67%
300833浩洋股份38.0227.25-0.70-1.81%75232875.410.93%
601012隆基绿能16.85-21.48-0.32-1.86%645937109489.20.85%
605277新亚电子24.8345.49-0.48-1.90%7825019604.272.46%
002617露笑科技7.8566.23-0.16-2.00%47530237345.432.51%
002335科华数据56.6487.64-1.17-2.02%348325205847.17.66%
301120新特电气15.30-131.64-0.32-2.05%12081218712.355.53%
002459晶澳科技12.40-6.45-0.26-2.05%28806835906.230.87%
603868飞科电器38.5036.19-0.83-2.11%69252682.980.16%
834770艾能聚19.4364.34-0.42-2.12%213234154.1762.60%
300222科大智能13.2484.15-0.29-2.14%40894554653.956.45%
873593鼎智科技40.90186.47-0.92-2.20%2525410393.271.56%
301082久盛电气18.44-104.48-0.42-2.23%489969060.942.34%
605117德业股份63.2117.61-1.44-2.23%10818669063.171.20%
835985海泰新能9.58-122.65-0.22-2.24%311542992.7021.42%
600577精达股份9.0433.55-0.22-2.38%68877262939.63.20%
301327华宝新能64.8839.11-1.64-2.47%1947512751.354.04%
688411海博思创124.6032.91-3.17-2.48%12389.3515624.483.27%
002705新宝股份15.9311.21-0.43-2.63%6804710926.240.84%
688719爱科赛博44.75221.21-1.21-2.63%14947.926754.9181.69%
002290禾盛新材34.9264.83-0.96-2.68%3184611239.561.29%
002364中恒电气26.08164.96-0.72-2.69%516038139073.39.25%
301525儒竞科技90.4647.84-2.52-2.71%1533614020.256.50%
300014亿纬锂能55.6332.12-1.56-2.73%382370216500.42.05%
003021兆威机电119.00116.89-3.34-2.73%3541942826.881.71%
002518科士达35.9448.62-1.06-2.86%13380449001.942.37%
300693盛弘股份37.8529.19-1.16-2.97%12075545904.844.49%
688772珠海冠宇22.0656.07-0.69-3.03%230180.851120.132.03%
603398*ST沐邦6.03-2.29-0.19-3.05%35613221831.668.21%
600438通威股份21.35-10.84-0.68-3.09%535496115098.21.19%
300660江苏雷利49.8872.18-1.62-3.15%8866845020.561.98%
002242九阳股份9.76106.86-0.33-3.27%758027424.411.00%
600869远东股份6.74-333.99-0.23-3.30%44883530651.272.02%
603728鸣志电器62.29402.45-2.14-3.32%6311339840.761.51%
301187欧圣电气30.3828.53-1.07-3.40%300899211.674.54%
301210金杨股份45.87107.92-1.63-3.43%2948713651.286.78%
603219富佳股份18.6570.08-0.67-3.47%9777118560.811.74%
300093*ST金刚14.40-3.64-0.52-3.49%397115801.311.84%
603381永臻股份24.3940.42-0.91-3.60%9725723901.296.84%
600416湘电股份16.5781.16-0.62-3.61%20906735305.11.58%
300342天银机电19.47110.54-0.76-3.76%25036149164.055.98%
603489八方股份26.98139.47-1.08-3.85%334089088.81.42%
301362民爆光电50.0524.91-2.03-3.90%2241511445.837.55%
603063禾望电气35.6330.65-1.48-3.99%23822986104.885.24%
002953日丰股份15.4438.18-0.66-4.10%35889855607.2313.21%
605555德昌股份16.8525.94-0.74-4.21%9247215705.211.91%
603303得邦照明14.4622.08-0.67-4.43%477967006.121.00%
601126四方股份17.1818.64-0.93-5.14%22201638623.222.71%
688676金盘科技56.2641.88-3.78-6.30%11779668209.822.56%
688303大全能源28.94-19.43-3.25-10.10%242313.870582.181.13%

转至中能电气（300062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。