|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:45下跌家数:16平均涨幅:+1.14%平均换手:3.34%总成交额:167.11亿元 更新时间：2025-09-01 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 342669 | 30995.63 | 9.19% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2595576 | 95079.34 | 9.77% | | 002878 | 元隆雅图 | 20.02 | -23.20 | +1.55 | +8.39% | 475840 | 96074.16 | 20.17% | | 300061 | 旗天科技 | 13.86 | -43.84 | +0.99 | +7.69% | 501425 | 69289.19 | 8.06% | | 002188 | 中天服务 | 5.70 | 171.11 | +0.35 | +6.54% | 142782 | 7980.29 | 5.55% | | 002654 | 万润科技 | 13.38 | 228.71 | +0.66 | +5.19% | 562622 | 75189.72 | 7.08% | | 000796 | 凯撒旅业 | 6.16 | -89.44 | +0.24 | +4.05% | 1766665 | 107081.2 | 13.28% | | 300805 | 电声股份 | 12.07 | 194.85 | +0.44 | +3.78% | 83402 | 9965.471 | 2.89% | | 002027 | 分众传媒 | 8.62 | 23.37 | +0.31 | +3.73% | 946918 | 80627.93 | 0.66% | | 000882 | 华联股份 | 2.09 | -167.11 | +0.07 | +3.47% | 908112.9 | 18620.49 | 3.32% | | 000524 | 岭南控股 | 13.84 | 58.02 | +0.43 | +3.21% | 152181 | 20820.56 | 2.27% | | 600113 | 浙江东日 | 60.95 | 180.59 | +1.82 | +3.08% | 73839 | 43937.49 | 1.79% | | 002177 | 御银股份 | 8.50 | 543.25 | +0.23 | +2.78% | 819138 | 69264.27 | 12.14% | | 000785 | 居然智家 | 3.10 | 39.00 | +0.08 | +2.65% | 605176 | 18665.57 | 1.03% | | 603569 | 长久物流 | 9.55 | 155.06 | +0.19 | +2.03% | 149855 | 14075.18 | 2.48% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 181969 | 11823.99 | 2.09% | | 002712 | 思美传媒 | 5.74 | -66.94 | +0.09 | +1.59% | 58686 | 3359 | 1.08% | | 002181 | 粤传媒 | 7.34 | 46.72 | +0.11 | +1.52% | 261098 | 19021.76 | 2.30% | | 601828 | 美凯龙 | 2.97 | -3.56 | +0.04 | +1.37% | 121525 | 3570.77 | 0.34% | | 603729 | 龙韵股份 | 17.09 | 913.72 | +0.23 | +1.36% | 15498 | 2637.11 | 1.66% | | 002344 | 海宁皮城 | 4.50 | 76.09 | +0.06 | +1.35% | 119424 | 5348.83 | 0.93% | | 600057 | 厦门象屿 | 7.22 | 12.12 | +0.09 | +1.26% | 112868 | 8099.68 | 0.51% | | 301102 | 兆讯传媒 | 11.67 | 60.34 | +0.14 | +1.21% | 13925 | 1618.56 | 1.92% | | 002707 | 众信旅游 | 8.39 | 110.53 | +0.10 | +1.21% | 354679 | 29556.18 | 4.30% | | 600138 | 中青旅 | 10.31 | 48.23 | +0.12 | +1.18% | 169718 | 17422.34 | 2.34% | | 002127 | 南极电商 | 3.71 | -30.27 | +0.04 | +1.09% | 207088 | 7672.24 | 1.04% | | 601888 | 中国中免 | 70.03 | 40.43 | +0.74 | +1.07% | 181150 | 126313.2 | 0.93% | | 002485 | ST雪发 | 3.79 | -13.42 | +0.04 | +1.07% | 14997 | 564.52 | 0.28% | | 603598 | 引力传媒 | 17.56 | -235.39 | +0.16 | +0.92% | 29802 | 5230.09 | 1.11% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 633556 | 14287.75 | 0.92% | | 300795 | 米奥会展 | 16.13 | 37.09 | +0.14 | +0.88% | 23986 | 3838.13 | 1.38% | | 605168 | 三人行 | 33.41 | 51.26 | +0.27 | +0.81% | 29071 | 9721.58 | 1.38% | | 300612 | 宣亚国际 | 14.95 | -84.67 | +0.10 | +0.67% | 36605 | 5488.87 | 2.03% | | 300071 | 福石控股 | 4.98 | -25.73 | +0.03 | +0.61% | 119455 | 5947.12 | 1.26% | | 002115 | 三维通信 | 10.53 | -31.37 | +0.06 | +0.57% | 2551877 | 277495.9 | 33.93% | | 300058 | 蓝色光标 | 7.07 | -66.28 | +0.04 | +0.57% | 797920 | 56904.1 | 2.33% | | 002889 | 东方嘉盛 | 15.93 | 42.38 | +0.08 | +0.50% | 12281 | 1953.34 | 0.49% | | 600790 | 轻纺城 | 4.00 | 45.36 | +0.02 | +0.50% | 83630 | 3329.78 | 0.57% | | 603682 | 锦和商管 | 6.08 | 42.89 | +0.03 | +0.50% | 64164 | 3858.1 | 1.36% | | 001228 | 永泰运 | 23.98 | 31.14 | +0.08 | +0.33% | 6325 | 1512.52 | 0.79% | | 002818 | 富森美 | 12.40 | 13.88 | +0.04 | +0.32% | 23080 | 2845.41 | 0.77% | | 300781 | 因赛集团 | 42.86 | -168.26 | +0.11 | +0.26% | 25063 | 10833.17 | 2.07% | | 002400 | 省广集团 | 8.20 | 139.15 | +0.02 | +0.24% | 263758 | 21716.76 | 1.53% | | 002183 | 怡亚通 | 4.68 | 124.95 | +0.01 | +0.21% | 175840 | 8206.88 | 0.68% | | 603836 | 海程邦达 | 13.96 | 98.31 | +0.01 | +0.07% | 22655 | 3154.44 | 1.10% | | 000927 | 中国铁物 | 2.72 | 32.73 | 0.00 | 0.00% | 255982 | 6931.96 | 0.42% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 000917 | 电广传媒 | 7.80 | 165.88 | 0.00 | 0.00% | 115588 | 9022.77 | 0.82% | | 300947 | 德必集团 | 21.31 | 112.73 | -0.02 | -0.09% | 20211 | 4280.42 | 1.34% | | 300662 | 科锐国际 | 32.72 | 26.20 | -0.05 | -0.15% | 33757 | 11163.45 | 1.72% | | 000058 | 深赛格 | 8.96 | 324.68 | -0.02 | -0.22% | 31488 | 2827.86 | 0.32% | | 002010 | 传化智联 | 6.21 | 46.59 | -0.03 | -0.48% | 185119 | 11473.42 | 0.67% | | 603117 | 万林物流 | 5.74 | 469.54 | -0.03 | -0.52% | 171419 | 9772.78 | 2.86% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 301029 | 8193.15 | 3.33% | | 600861 | 北京人力 | 20.54 | 9.93 | -0.18 | -0.87% | 15334 | 3167.77 | 0.42% | | 300063 | 天龙集团 | 9.37 | 68.60 | -0.10 | -1.06% | 328987 | 31034.69 | 5.25% | | 603648 | 畅联股份 | 11.08 | 33.69 | -0.12 | -1.07% | 18135 | 2013.86 | 0.50% | | 301169 | 零点有数 | 48.60 | -54.73 | -0.53 | -1.08% | 8105 | 4013.94 | 1.13% | | 600358 | ST联合 | 5.57 | -44.92 | -0.10 | -1.76% | 57517 | 3206.21 | 1.14% | | 600539 | 狮头股份 | 11.45 | -113.54 | -0.23 | -1.97% | 56250 | 6466.9 | 2.45% | | 300688 | 创业黑马 | 33.66 | -67.39 | -0.73 | -2.12% | 121367 | 41983.59 | 8.18% | | 600826 | 兰生股份 | 11.27 | 29.44 | -0.32 | -2.76% | 149304 | 16855.85 | 2.03% | | 603373 | 安邦护卫 | 53.34 | 44.40 | -3.84 | -6.72% | 17964 | 9894.33 | 3.95% | | 000061 | 农产品 | 8.07 | 37.99 | -0.70 | -7.98% | 709770 | 57790.22 | 4.18% |
|