|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:9下跌家数:44平均涨幅:-0.76%平均换手:0.97%总成交额:271.59亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 11.73 | 82.75 | +0.25 | +2.18% | 497831 | 58434.27 | 1.74% | | 000712 | 锦龙股份 | 13.68 | 77.14 | +0.18 | +1.33% | 153006 | 20836.97 | 1.71% | | 002961 | 瑞达期货 | 25.56 | 22.89 | +0.18 | +0.71% | 136609 | 34682.05 | 3.07% | | 001236 | 弘业期货 | 11.13 | 723.84 | +0.06 | +0.54% | 112527 | 12456.82 | 1.48% | | 603093 | 南华期货 | 19.59 | 26.49 | +0.07 | +0.36% | 23439 | 4574.316 | 0.38% | | 000617 | 中油资本 | 9.47 | 27.80 | +0.02 | +0.21% | 639265 | 60244.19 | 0.51% | | 601162 | 天风证券 | 5.08 | 77.56 | +0.01 | +0.20% | 1277450 | 64599.16 | 1.49% | | 002945 | 华林证券 | 15.33 | 84.28 | +0.03 | +0.20% | 54495 | 8314.587 | 0.20% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 68163 | 13541.52 | 1.42% | | 300059 | 东方财富 | 24.51 | 30.58 | -0.03 | -0.12% | 1486185 | 364285.9 | 1.11% | | 601099 | 太平洋 | 4.33 | 89.60 | -0.01 | -0.23% | 836378 | 36148.3 | 1.23% | | 601456 | 国联民生 | 10.49 | 33.78 | -0.03 | -0.29% | 191380 | 20074.57 | 0.74% | | 002926 | 华西证券 | 9.84 | 16.85 | -0.03 | -0.30% | 373509 | 37228.75 | 1.42% | | 600621 | 华鑫股份 | 16.01 | 29.95 | -0.05 | -0.31% | 101910 | 16292.95 | 0.96% | | 601236 | 红塔证券 | 8.66 | 41.83 | -0.03 | -0.35% | 96823 | 8391.604 | 0.21% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.04 | -0.38% | 239540 | 24929.75 | 0.66% | | 601878 | 浙商证券 | 11.34 | 20.27 | -0.05 | -0.44% | 250499 | 28398.6 | 0.55% | | 601696 | 中银证券 | 13.44 | 33.95 | -0.06 | -0.44% | 228953 | 30851.3 | 0.82% | | 601990 | 南京证券 | 8.52 | 25.77 | -0.04 | -0.47% | 208939 | 17775.54 | 0.57% | | 002673 | 西部证券 | 8.32 | 19.39 | -0.04 | -0.48% | 273075 | 22736.84 | 0.66% | | 601788 | 光大证券 | 18.11 | 22.29 | -0.09 | -0.49% | 171388 | 31071.22 | 0.44% | | 601555 | 东吴证券 | 9.29 | 13.30 | -0.07 | -0.75% | 344259 | 32041.63 | 0.69% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.08 | -0.75% | 477583 | 50703.04 | 0.64% | | 600109 | 国金证券 | 9.52 | 14.27 | -0.08 | -0.83% | 239254 | 22817.46 | 0.64% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.06 | -0.84% | 495838 | 35079.27 | 1.18% | | 600927 | 永安期货 | 15.27 | 35.23 | -0.13 | -0.84% | 45630 | 6951.01 | 0.31% | | 601995 | 中金公司 | 35.10 | 18.02 | -0.31 | -0.88% | 159178 | 56017.41 | 0.54% | | 000750 | 国海证券 | 4.44 | 29.86 | -0.04 | -0.89% | 572833 | 25491.91 | 0.99% | | 601198 | 东兴证券 | 12.82 | 18.83 | -0.12 | -0.93% | 425223 | 54568.69 | 1.32% | | 002500 | 山西证券 | 6.31 | 24.87 | -0.06 | -0.94% | 234117 | 14805.69 | 0.65% | | 601059 | 信达证券 | 17.60 | 31.14 | -0.17 | -0.96% | 148231 | 26131.37 | 2.14% | | 600906 | 财达证券 | 7.14 | 23.63 | -0.07 | -0.97% | 194001 | 13853.81 | 0.91% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.17 | -1.00% | 467176 | 78678.26 | 0.63% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.08 | -1.04% | 333142 | 25461.01 | 0.52% | | 600369 | 西南证券 | 4.67 | 33.65 | -0.05 | -1.06% | 303580 | 14215.93 | 0.46% | | 601066 | 中信建投 | 25.02 | 19.38 | -0.29 | -1.15% | 95339 | 23922.41 | 0.15% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.08 | -1.16% | 680411.1 | 46568.98 | 0.79% | | 600918 | 中泰证券 | 6.82 | 27.21 | -0.08 | -1.16% | 329775 | 22524.66 | 0.84% | | 000728 | 国元证券 | 8.46 | 13.73 | -0.10 | -1.17% | 326493 | 27694.05 | 0.75% | | 601108 | 财通证券 | 8.46 | 13.52 | -0.10 | -1.17% | 340424 | 28938.6 | 0.73% | | 600030 | 中信证券 | 28.29 | 14.94 | -0.35 | -1.22% | 1077709 | 305838.8 | 0.96% | | 601881 | 中国银河 | 16.52 | 12.87 | -0.21 | -1.26% | 257352 | 42629 | 0.36% | | 000166 | 申万宏源 | 5.35 | 14.29 | -0.07 | -1.29% | 867870 | 46479.63 | 0.39% | | 601375 | 中原证券 | 4.47 | 43.96 | -0.06 | -1.32% | 419584 | 18829.89 | 1.22% | | 601901 | 方正证券 | 8.15 | 16.60 | -0.11 | -1.33% | 753750 | 61611.03 | 0.92% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.09 | -1.34% | 515232 | 34148 | 1.10% | | 000783 | 长江证券 | 8.67 | 12.71 | -0.13 | -1.48% | 729047.1 | 63379.17 | 1.32% | | 002736 | 国信证券 | 13.50 | 11.08 | -0.23 | -1.68% | 401552 | 54389.02 | 0.42% | | 000776 | 广发证券 | 22.43 | 12.36 | -0.42 | -1.84% | 460447 | 103475.9 | 0.78% | | 601211 | 国泰海通 | 19.33 | 13.32 | -0.41 | -2.08% | 813760 | 157912.6 | 0.60% | | 601688 | 华泰证券 | 21.64 | 12.55 | -0.53 | -2.39% | 652283 | 141908.2 | 0.89% | | 000686 | 东北证券 | 9.79 | 15.62 | -0.31 | -3.07% | 947151.1 | 93162.14 | 4.05% | | 002670 | 国盛证券 | 17.76 | 105.31 | -0.58 | -3.16% | 392620 | 69759.71 | 2.42% |
|