中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方财富(300059)上海市上涨家数:143下跌家数:298平均涨幅:-0.46%平均换手:1.63%总成交额:809.54亿元
更新时间:2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份109.68-265.08+13.21+13.69%384155.2408057.48.69%
603232格尔软件28.18699.17+2.56+9.99%27263475440.7211.79%
605136丽人丽妆11.04-133.58+1.00+9.96%27630430283.066.90%
600846同济科技16.6239.32+1.17+7.57%21616036099.233.46%
301228实朴检测41.37-73.17+2.80+7.26%7502130004.636.28%
920405海希通讯27.3570.39+1.85+7.25%12267234776.2211.14%
688099晶晨股份85.7839.02+5.63+7.02%130051.7109278.23.09%
603083剑桥科技114.40143.95+7.40+6.92%393296447138.314.67%
688012中微公司308.06100.78+18.86+6.52%102851310132.11.64%
688155先惠技术64.6233.75+3.63+5.95%60151.1839365.034.79%
688031星环科技-U72.15-33.14+3.15+4.57%35895.8624985.633.82%
688691灿芯股份118.59-123.30+5.08+4.48%52052.861701.417.28%
300609汇纳科技44.17-253.99+1.77+4.17%8464237665.167.06%
688082盛美上海168.0348.57+6.37+3.94%18264.3130147.410.42%
600619海立股份20.13326.39+0.74+3.82%26186752196.733.32%
603619中曼石油25.0022.63+0.89+3.69%13318033009.752.88%
603730岱美股份7.8427.00+0.27+3.57%47319137785.662.20%
605398新炬网络33.17806.46+1.14+3.56%9558831211.765.87%
300508维宏股份35.4744.33+1.20+3.50%3590612685.864.39%
688372伟测科技92.7051.43+3.12+3.48%32703.8329950.42.19%
603918金桥信息17.60-133.13+0.59+3.47%12990522559.623.56%
300378鼎捷数智44.3676.80+1.45+3.38%13631460190.845.06%
301315威士顿60.42123.00+1.93+3.30%4892129027.4913.22%
300253卫宁健康8.35-60.02+0.26+3.21%47116538964.392.46%
688519南亚新材65.68101.37+1.88+2.95%27868.0218097.961.19%
600641先导基电17.47102.98+0.50+2.95%13567323366.651.46%
600895张江高科40.1357.12+1.13+2.90%487009195182.83.14%
688293奥浦迈58.51154.01+1.63+2.87%7778.924571.2940.68%
301001凯淳股份31.95281.40+0.85+2.73%308369961.036.17%
300245天玑科技15.11-54.90+0.40+2.72%12518918847.684.00%
603226菲林格尔39.46-295.06+0.96+2.49%214738453.4490.60%
688718唯赛勃15.6575.95+0.38+2.49%38693.556215.7152.23%
300236上海新阳54.5266.46+1.32+2.48%2938515753.411.05%
688385复旦微电60.02103.65+1.42+2.42%74161.3744598.881.38%
688391钜泉科技32.2455.73+0.74+2.35%19786.76385.3111.72%
603256宏和科技30.85176.37+0.70+2.32%8057524615.60.92%
600640国脉文化13.50499.91+0.29+2.20%548057280.490.69%
920139华岭股份22.80-215.82+0.48+2.15%281196366.8751.09%
300168万达信息7.27-19.60+0.15+2.11%24258317459.271.69%
603881数据港35.80175.00+0.71+2.02%583320209428.88.12%
600850电科数字26.7436.15+0.50+1.91%10258727440.961.51%
603690至纯科技29.87-135.51+0.54+1.84%12214436304.643.19%
688107安路科技26.99-45.37+0.47+1.77%24547.356619.8860.61%
688118普元信息27.8883.36+0.46+1.68%17606.134875.4471.89%
603501豪威集团123.3335.78+2.01+1.66%6576580577.770.55%
300578会畅通讯18.48220.19+0.30+1.65%296615455.071.50%
603466风语筑9.83170.07+0.15+1.55%11300411138.31.90%
300061旗天科技11.26-33.41+0.17+1.53%535965969.110.86%
688213思特威-W94.0346.14+1.35+1.46%21116.8819689.730.65%
688615合合信息207.9765.41+2.97+1.45%15080.0231253.961.56%
600835上海机电26.5629.73+0.37+1.41%7080718788.740.88%
688660电气风电16.59-21.27+0.23+1.41%152494.925239.491.14%
300501海顺新材17.4577.58+0.24+1.39%6157010933.664.92%
688131皓元医药74.2053.37+1.02+1.39%9337.496907.2470.44%
300899*ST凯鑫36.49104.94+0.50+1.39%206347609.535.04%
688484南芯科技42.3879.73+0.58+1.39%23045.099755.3280.79%
603108润达医疗15.73-60.16+0.21+1.35%7971212454.151.32%
688019安集科技203.3045.73+2.66+1.33%14186.3828387.470.84%
603956威派格6.91-30.41+0.09+1.32%19078713264.553.35%
600601方正科技10.98128.90+0.14+1.29%80946688497.181.94%
688591泰凌微44.2261.60+0.56+1.28%18592.958187.4551.10%
688018乐鑫科技155.0055.72+1.90+1.24%10586.94163430.68%
300613富瀚微45.9269.33+0.54+1.19%141876486.280.65%
600637东方明珠10.2169.83+0.12+1.19%51946153083.171.55%
300551古鳌科技13.72-14.32+0.15+1.11%718999838.6312.12%
688798艾为电子76.5150.57+0.81+1.07%9770.6887444.410.72%
301070开勒股份57.771895.14+0.61+1.07%102915960.851.73%
603039泛微网络53.6564.51+0.56+1.05%91274870.240.35%
002027分众传媒7.6720.41+0.08+1.05%36480327954.230.25%
603296华勤技术87.5322.37+0.91+1.05%5331446538.030.93%
300326ST凯利6.13-48.63+0.06+0.99%675874141.160.95%
688653康希通信12.37-72.14+0.12+0.98%29709.883650.620.95%
920799艾融软件51.46144.21+0.49+0.96%120956205.2331.00%
600605汇通能源28.84258.95+0.27+0.95%84092406.880.41%
600315上海家化24.23-27.59+0.22+0.92%309497467.420.46%
600636*ST国化8.91-10.98+0.08+0.91%371973306.20.85%
603189网达软件21.21995.46+0.19+0.90%391748258.231.45%
603121华培动力15.74243.46+0.14+0.90%302094779.160.89%
688368晶丰明源98.56195.64+0.86+0.88%5534.265429.8330.63%
603496恒为科技28.11-725.01+0.24+0.86%6757418957.812.11%
300126锐奇股份9.48-139.05+0.08+0.85%285032682.911.35%
600171上海贝岭32.4363.65+0.27+0.84%6372020615.790.90%
688008澜起科技122.1867.72+0.98+0.81%104235.3126859.20.91%
601595上海电影30.51112.03+0.24+0.79%4912914936.831.10%
688578艾力斯98.7722.42+0.77+0.79%11624.8311450.170.26%
688126沪硅产业22.08-56.94+0.17+0.78%134125.229428.70.49%
601211国泰海通19.4713.42+0.14+0.72%31126560607.440.23%
600630龙头股份9.81131.78+0.07+0.72%17077116842.454.02%
605222起帆电缆18.2350.61+0.13+0.72%112622031.420.27%
601788光大证券18.2422.45+0.13+0.72%8654115747.210.22%
603068博通集成37.16299.75+0.26+0.70%105643918.580.70%
301025读客文化10.03651.59+0.07+0.70%285642847.751.03%
603729龙韵股份18.37-28.89+0.12+0.66%154162816.131.65%
603006联明股份14.3249.23+0.09+0.63%136511948.310.54%
600818中路股份11.36-87.79+0.07+0.62%587186668.092.47%
688596正帆科技29.6732.50+0.18+0.61%27828.978219.6070.95%
600642申能股份8.3310.25+0.05+0.60%600414983.260.12%
603236移远通信87.8423.82+0.47+0.54%2014817636.310.77%
688193仁度生物50.80-372.15+0.27+0.53%3879.361974.0770.97%
600845宝信软件22.9946.06+0.12+0.52%5728913155.150.27%
002605姚记科技25.2820.90+0.13+0.52%133953372.760.40%
603159上海亚虹23.39499.66+0.12+0.52%89212066.750.64%
603650彤程新材38.4741.42+0.19+0.50%6577525171.181.07%
688330宏力达38.6424.73+0.19+0.49%12648.444858.750.90%
603887城地香江14.66-35.89+0.07+0.48%400335870.20.67%
603325博隆技术78.7914.02+0.37+0.47%19191509.90.56%
300170汉得信息17.3089.21+0.08+0.46%22596039056.322.32%
688158优刻得-W23.84-68.34+0.11+0.46%45586.4610831.971.12%
301563云汉芯城175.70100.17+0.79+0.45%2012235126.9314.42%
603499翔港科技19.0945.18+0.08+0.42%302555761.341.00%
688507索辰科技95.05234.33+0.39+0.41%6009.925744.9741.22%
601328交通银行7.426.91+0.03+0.41%48933436160.020.19%
603153上海建科18.7020.73+0.07+0.38%869016140.64%
300059东方财富24.6030.70+0.09+0.37%695139.1170949.20.52%
600602云赛智联19.16138.45+0.07+0.37%509159753.480.47%
603207小方制药30.7023.09+0.11+0.36%44591366.830.82%
603275众辰科技44.6034.22+0.15+0.34%60912712.131.47%
600754锦江酒店26.1150.49+0.08+0.31%8227821575.370.91%
688212澳华内镜49.20-91.53+0.15+0.31%8187.8294009.7160.61%
002028思源电气145.3241.29+0.44+0.30%4765468476.020.78%
600958东方证券10.6317.51+0.03+0.28%19874021115.270.27%
688584上海合晶22.29101.11+0.06+0.27%16082.923580.8410.47%
300963中洲特材19.79118.62+0.05+0.25%6853713447.462.46%
688188柏楚电子135.2136.79+0.34+0.25%3518.84736.4210.12%
300983尤安设计25.65-22.80+0.06+0.23%60241538.420.56%
603587地素时尚13.1823.98+0.03+0.23%114191504.580.24%
601229上海银行10.115.97+0.02+0.20%17709517884.010.12%
600629华建集团21.3269.45+0.04+0.19%15379532700.131.61%
600000浦发银行11.397.77+0.02+0.18%21200424053.70.06%
605186健麾信息21.63329.74+0.03+0.14%50531088.550.37%
301273瑞晨环保29.60-73.36+0.04+0.14%3087912.090.56%
688061灿瑞科技33.63-57.88+0.04+0.12%2733.6919.24690.61%
002401中远海科17.03-5856.04+0.02+0.12%182373101.140.49%
601727上海电气8.86164.74+0.01+0.11%64249156852.10.51%
688590新致软件19.74728.92+0.02+0.10%24705.834853.2930.94%
300398飞凯材料21.9337.49+0.02+0.09%8045017474.611.43%
601696中银证券13.4533.97+0.01+0.07%10216413715.220.37%
688230芯导科技69.2079.28+0.05+0.07%4997.653439.8470.42%
600088中视传媒16.37-84.06+0.01+0.06%140332294.040.35%
600741华域汽车20.239.24+0.01+0.05%419648514.920.13%
688163赛伦生物24.1557.37+0.01+0.04%4238.451024.9360.39%
603728鸣志电器66.85347.97+0.02+0.03%1965613030.480.47%
603009北特科技41.76136.86+0.01+0.02%194938099.470.58%
600193*ST创兴4.22-9.540.000.00%481562046.731.13%
600621华鑫股份16.0129.950.000.00%398636384.080.38%
601825沪农商行8.926.950.000.00%463354142.580.05%
603122合富中国--------------
688479友车科技20.0069.340.000.00%4763.07952.11260.76%
603062麦加芯彩47.2621.610.000.00%1239585.520.33%
688392骄成超声104.9976.21-0.01-0.01%11132.9711736.560.96%
301289国缆检测57.8951.73-0.02-0.03%36632110.650.47%
601231环旭电子21.9729.87-0.01-0.05%424349335.010.19%
605128上海沿浦37.0350.40-0.02-0.05%71322632.410.34%
688603天承科技72.90117.29-0.04-0.05%4120.442995.6080.87%
300380安硕信息43.30258.39-0.03-0.07%105484575.690.83%
600196复星医药28.1622.91-0.02-0.07%5230114724.040.25%
600061国投资本7.6214.05-0.01-0.13%1223559328.6490.19%
603899晨光股份28.4119.78-0.04-0.14%92162620.990.10%
688179阿拉丁13.5153.52-0.02-0.15%25822.153460.9490.78%
920112巴兰仕40.15---0.06-0.15%1465588.3610.63%
002058*ST威尔25.7220.57-0.04-0.16%84942164.760.59%
002568百润股份24.5437.07-0.04-0.16%1426534980.20%
603895天永智能29.79-21.72-0.05-0.17%92672788.560.86%
688648中邮科技51.3311.76-0.09-0.18%10791.195474.9511.55%
688160步科股份88.10131.09-0.16-0.18%3905.273433.1640.46%
688265南模生物43.6670.25-0.08-0.18%2502.071093.7270.32%
300017网宿科技10.7430.66-0.02-0.19%14137115128.430.61%
603868飞科电器36.4635.26-0.07-0.19%2443890.070.06%
688608恒玄科技213.3853.49-0.47-0.22%16482.2835126.240.98%
920693阿为特40.75300.87-0.09-0.22%2362963.20970.65%
603515欧普照明18.0915.68-0.04-0.22%2978539.020.04%
300590移为通信12.2765.40-0.03-0.24%215762643.520.61%
301303真兰仪表16.2719.68-0.04-0.25%77611257.310.76%
300222科大智能11.7482.04-0.03-0.25%462025392.420.73%
603855华荣股份19.3414.82-0.05-0.26%55611075.290.17%
688085三友医疗19.1598.43-0.05-0.26%6154.351176.5040.20%
600650锦江在线14.9166.27-0.04-0.27%168262504.210.43%
603022新通联10.8641.40-0.03-0.28%249232715.61.25%
601607上海医药18.0511.86-0.05-0.28%433917843.3510.16%
600825新华传媒6.96168.08-0.02-0.29%485583385.20.46%
300802矩子科技19.8164.59-0.06-0.30%130362568.490.67%
920346威贸电子26.3644.48-0.08-0.30%3235850.55860.73%
601519大智慧13.12-879.43-0.04-0.30%13023117097.970.65%
301419阿莱德32.4955.40-0.11-0.34%46831519.321.10%
600662外服控股5.4311.21-0.02-0.37%273881487.930.12%
603580*ST艾艾16.04-1510.26-0.06-0.37%4514725.410.35%
600115中国东航5.33-59.31-0.02-0.37%45060223922.590.26%
600848上海临港13.2821.37-0.05-0.38%17114422846.890.71%
301005超捷股份50.44499.73-0.19-0.38%3548617592.962.68%
603565中谷物流10.5810.40-0.04-0.38%468044966.660.22%
301230泓博医药31.60120.55-0.12-0.38%70602234.640.56%
600420国药现代10.5215.17-0.04-0.38%366413855.590.31%
603341龙旗科技41.2433.52-0.16-0.39%208628584.150.78%
600530交大昂立7.68233.22-0.03-0.39%245731884.30.32%
300226上海钢联25.3039.97-0.10-0.39%300757600.970.98%
002195岩山科技7.29239.40-0.03-0.41%59756443536.081.07%
002158汉钟精机24.2024.28-0.10-0.41%248786017.680.47%
603718海利生物7.0126.83-0.03-0.43%347772441.460.54%
688366昊海生科50.9230.82-0.22-0.43%2487.961268.0630.13%
601872招商轮船9.1614.68-0.04-0.43%31084928178.210.38%
600819耀皮玻璃9.1459.44-0.04-0.44%18214816946.262.44%
688073毕得医药72.3842.91-0.32-0.44%2025.531473.6610.47%
603786科博达72.4834.33-0.33-0.45%82905983.850.21%
688370丛麟科技24.98112.64-0.12-0.48%2555.33639.87360.58%
688217睿昂基因29.04-59.83-0.14-0.48%2855.89831.8270.51%
688206概伦电子35.184807.29-0.17-0.48%22939.868060.6730.53%
300999金龙鱼32.7546.49-0.16-0.49%4440514594.610.82%
605208永茂泰14.1990.49-0.07-0.49%354585011.881.07%
688521芯原股份156.02-148.71-0.78-0.50%97744.23153714.71.95%
601601中国太保35.296.49-0.18-0.51%12208343181.040.18%
300627华测导航31.3435.91-0.16-0.51%272648528.360.42%
688592司南导航40.31-67.63-0.21-0.52%2550.281022.2530.66%
002527新时达16.92-46.48-0.09-0.53%252974274.110.48%
688220翱捷科技-U86.35-59.41-0.46-0.53%22720.7719619.720.63%
603418友升股份57.9822.20-0.31-0.53%121937061.493.02%
600018上港集团5.619.06-0.03-0.53%1475538276.6490.06%
605098行动教育41.2417.03-0.23-0.55%28581176.820.24%
002454松芝股份8.9126.98-0.05-0.56%359613198.780.57%
002636金安国纪16.02105.50-0.09-0.56%12702820404.661.75%
300493润欣科技19.41219.56-0.11-0.56%430928335.090.85%
600851海欣股份7.0254.23-0.04-0.57%330292319.730.45%
600597光明乳业8.6617.23-0.05-0.57%455513956.070.33%
002252上海莱士6.7824.64-0.04-0.59%1113667561.760.17%
000863三湘印象5.05-154.38-0.03-0.59%36295018269.433.12%
688180君实生物-U37.84-40.90-0.23-0.60%28992.6211051.440.38%
300153科泰电源31.80211.38-0.20-0.63%3591111387.431.13%
301000肇民科技39.1665.93-0.25-0.63%2921611680.821.27%
600661昂立教育10.84-143.12-0.07-0.64%168061822.670.59%
605151西上海21.21-196.06-0.14-0.66%72541539.040.54%
600624ST复华6.04-34.48-0.04-0.66%769284695.811.13%
688016心脉医疗98.2732.06-0.68-0.69%4495.164430.9310.36%
603107上海汽配15.8528.17-0.11-0.69%118221876.330.54%
688335复洁环保21.45-96.99-0.15-0.69%20894.354465.5591.41%
600826兰生股份11.0828.54-0.08-0.72%323103587.750.44%
601156东航物流16.5810.04-0.12-0.72%439507276.420.47%
600613神奇制药6.8458.60-0.05-0.73%502513454.531.05%
603192汇得科技24.6227.99-0.18-0.73%116752869.010.84%
300171东富龙17.7378.52-0.13-0.73%8443914966.51.50%
301525儒竞科技87.1953.56-0.64-0.73%16851470.240.71%
688271联影医疗133.0164.07-0.99-0.74%17962.1923870.320.22%
603037凯众股份13.4341.27-0.10-0.74%152422044.30.57%
301173毓恬冠佳49.2626.91-0.37-0.75%1875929.131.06%
688238和元生物7.84-17.30-0.06-0.76%30443.412390.8980.47%
603324盛剑科技24.5761.36-0.19-0.77%61081499.310.41%
603196日播时尚24.51-77.73-0.19-0.77%134373293.960.57%
600517国网英大6.4315.62-0.05-0.77%1271538203.750.22%
600009上海机场33.3335.05-0.26-0.77%6032620161.360.29%
301555惠柏新材33.2941.66-0.26-0.77%104463470.772.16%
688317之江生物22.94-30.65-0.18-0.78%5407.271241.8920.28%
603777来伊份13.71-29.02-0.11-0.80%327374496.410.98%
688710益诺思47.2032548.27-0.38-0.80%2680.851266.1770.30%
688129东来技术22.1230.15-0.18-0.81%5028.241111.8550.42%
600612老凤祥45.3614.72-0.37-0.81%89744083.630.28%
688202美迪西61.96-35.90-0.51-0.82%9793.6396090.3820.73%
688301奕瑞科技103.1539.97-0.85-0.82%3750.623860.1440.19%
002858力盛体育15.22-80.61-0.13-0.85%258883933.371.76%
600623华谊集团8.1828.16-0.07-0.85%931267698.620.50%
002022科华生物6.89-4.72-0.06-0.86%336522326.910.65%
301166优宁维33.21-151.41-0.29-0.87%59741984.921.05%
600838上海九百9.0684.79-0.08-0.88%504414554.611.26%
301499维科精密28.2178.13-0.25-0.88%131463678.323.80%
603197保隆科技36.0630.58-0.32-0.88%123284451.210.58%
688505复旦张江8.97-148.36-0.08-0.88%20109.111808.4690.28%
301046能辉科技28.62177.48-0.26-0.90%204065810.421.80%
688247宣泰医药10.9950.53-0.10-0.90%15336.561691.3920.34%
603886元祖股份13.1624.98-0.12-0.90%273533629.021.14%
600072中船科技12.02-14.85-0.11-0.91%690758312.20.64%
600820隧道股份6.528.04-0.06-0.91%1409049196.6890.45%
600019宝钢股份7.5917.51-0.07-0.91%33832225691.280.16%
002486嘉麟杰3.2549.53-0.03-0.91%1654935389.522.02%
300039上海凯宝6.4519.52-0.06-0.92%1189887695.561.30%
603579荣泰健康25.6532.55-0.24-0.93%171794420.630.84%
002324普利特13.8760.02-0.13-0.93%10010214027.681.29%
601200上海环境8.4919.08-0.08-0.93%482064091.680.36%
600841动力新科6.34-8.11-0.06-0.94%688194415.490.66%
600843上工申贝11.43-41.18-0.11-0.95%585886709.651.25%
603012创力集团6.1624.99-0.06-0.96%977276058.991.51%
603365水星家纺21.5414.54-0.21-0.97%60421317.960.23%
603960克来机电20.27120.65-0.20-0.98%256435207.650.98%
600827百联股份9.1066.88-0.09-0.98%451474117.380.28%
920541铁大科技14.9830.97-0.15-0.99%5160776.60480.57%
603056德邦股份14.81226.45-0.15-1.00%303594507.550.30%
300286安科瑞24.3329.97-0.25-1.02%228225531.721.08%
002178延华智能6.81-908.60-0.07-1.02%860935867.671.21%
300327中颖电子28.1494.92-0.29-1.02%6817319246.122.00%
603214爱婴室18.2722.83-0.19-1.03%142442602.831.03%
600119长江投资8.63-51.24-0.09-1.03%210171815.680.58%
600643爱建集团5.73-15.44-0.06-1.04%565513251.890.36%
600611大众交通5.70156.45-0.06-1.04%899835148.160.58%
603885吉祥航空14.1842.26-0.15-1.05%12043216947.140.55%
301161唯万密封33.8055.88-0.36-1.05%109713684.441.42%
603681永冠新材18.7324.21-0.20-1.06%174993287.690.92%
301060兰卫医学10.24-58.99-0.11-1.06%404654148.221.12%
600655豫园股份5.55-14.19-0.06-1.07%541223012.950.14%
002561徐家汇8.99909.44-0.10-1.10%512184596.831.24%
300257开山股份16.0839.53-0.18-1.11%383556151.180.40%
300462ST华铭12.4158.97-0.14-1.12%153271907.661.11%
300915海融科技26.00420.02-0.30-1.14%2731712.010.47%
600822上海物贸11.24227.70-0.13-1.14%251472835.380.63%
600104上汽集团15.4862.22-0.18-1.15%32560850484.160.28%
601611中国核建12.0021.08-0.14-1.15%32846139370.31.09%
600635大众公用6.7734.31-0.08-1.17%112678376848.24.66%
920300辰光医疗15.92-21.24-0.19-1.18%100361605.9961.51%
603987康德莱9.1816.45-0.11-1.18%390913603.980.89%
301062上海艾录8.29-61.73-0.10-1.19%297552474.110.95%
600278东方创业8.2834.65-0.10-1.19%751936290.490.86%
603020爱普股份10.7122.52-0.13-1.20%233752509.020.61%
688351微电生理22.94206.56-0.28-1.21%24126.215565.5971.93%
600689上海三毛14.66169.70-0.18-1.21%144392128.550.95%
600732爱旭股份15.13-10.61-0.19-1.24%10429115853.660.66%
301257普蕊斯45.0629.29-0.57-1.25%80863651.221.07%
600648外高桥11.0622.13-0.14-1.25%163771816.20.14%
600284浦东建设7.8020.30-0.10-1.27%13023510148.331.34%
600663陆家嘴8.5528.41-0.11-1.27%488314189.050.17%
605050福然德13.9919.26-0.18-1.27%248443482.630.50%
300272开能健康7.7349.88-0.10-1.28%33800426670.337.28%
688121卓然股份13.1325.52-0.17-1.28%15295.252007.9980.75%
688065凯赛生物49.4860.04-0.65-1.30%13093.676493.9190.22%
600616金枫酒业5.84151.23-0.08-1.35%608413581.410.91%
603057紫燕食品18.9740.93-0.26-1.35%124392375.370.30%
600639浦东金桥10.9412.93-0.15-1.35%457425008.950.54%
600748上实发展6.48-19.23-0.09-1.37%1487509582.780.81%
603633徕木股份11.45303.26-0.16-1.38%823349532.341.93%
605339南侨食品19.28102.34-0.27-1.38%5538510836.31.31%
688133泰坦科技24.23277.60-0.34-1.38%12845.423123.6360.78%
301099雅创电子45.0263.37-0.64-1.40%2596811706.672.89%
600081东风科技12.55138.53-0.18-1.41%193742446.030.44%
688682霍莱沃32.68299.20-0.47-1.42%10885.973526.8451.07%
688091上海谊众52.75474.81-0.76-1.42%9506.35034.610.46%
002825纳尔股份10.9823.03-0.16-1.44%499415499.81.95%
603329上海雅仕12.3085.72-0.18-1.44%248573064.051.20%
300067安诺其4.76-101.83-0.07-1.45%750403580.610.80%
600882妙可蓝多25.8464.44-0.38-1.45%186424849.560.37%
603713密尔克卫58.9415.54-0.87-1.45%58453448.390.37%
603128华贸物流6.0621.26-0.09-1.46%1241907559.530.95%
601702华峰铝业17.3913.94-0.26-1.47%353656188.190.35%
688123聚辰股份142.6656.62-2.14-1.48%28803.8341299.531.82%
300511雪榕生物7.25-9.01-0.11-1.49%797355810.931.42%
002706良信股份10.4738.47-0.16-1.51%17904218815.771.96%
600620天宸股份6.5472.28-0.10-1.51%338652224.070.49%
300180华峰超纤7.08293.15-0.11-1.53%14254710125.330.83%
605289罗曼股份65.87-243.05-1.03-1.54%53153492.270.49%
300230永利股份5.1118.53-0.08-1.54%753573863.911.20%
600026中远海能13.1421.74-0.21-1.57%18729024573.470.54%
300225*ST金泰6.20106.10-0.10-1.59%529693277.911.12%
600676交运股份6.15-32.46-0.10-1.60%579283576.320.56%
601083锦江航运11.6510.14-0.19-1.60%546246394.642.81%
301037保立佳15.94-30.28-0.26-1.60%165282637.752.43%
600150中国船舶34.0938.01-0.56-1.62%316999108385.80.52%
603211晋拓股份17.7876.85-0.30-1.66%118252110.240.44%
601021春秋航空55.2526.97-0.95-1.69%4882526955.160.50%
600073光明肉业6.962395.59-0.12-1.69%1063967447.241.13%
600833第一医药14.3946.52-0.25-1.71%358585196.081.61%
002669康达新材13.16-46.62-0.23-1.72%380385030.651.26%
600696*ST岩石5.72-7.54-0.10-1.72%223031284.290.67%
603648畅联股份10.8135.71-0.19-1.73%225502440.010.62%
600688上海石化2.83-199.47-0.05-1.74%2642037494.60.36%
301151冠龙节能20.6643.15-0.37-1.76%106212206.440.63%
002184海得控制13.95-44.96-0.25-1.76%468146545.61.95%
603330天洋新材8.25-18.35-0.15-1.79%454263774.651.12%
688538和辉光电-U2.72-17.67-0.05-1.81%347694.39504.2610.60%
600626申达股份4.8274.55-0.09-1.83%1006414864.440.91%
002162悦心健康4.78-39.62-0.09-1.85%1425836871.81.55%
300947德必集团19.31133.01-0.37-1.88%116882264.640.77%
603682锦和商管6.2546.91-0.12-1.88%324232031.50.69%
688680海优新材45.12-7.32-0.87-1.89%12380.815621.1791.47%
600628新世界7.7472.48-0.15-1.90%810606292.241.25%
603350安乃达39.1037.60-0.76-1.91%90223539.32.05%
300483首华燃气16.97-7.27-0.33-1.91%25695544105.29.46%
600834申通地铁8.73116.88-0.17-1.91%332762924.020.70%
688098申联生物10.26-138.88-0.20-1.91%17121.421766.0060.42%
605338巴比食品28.3023.92-0.56-1.94%188705393.820.79%
002278神开股份11.5888.38-0.23-1.95%18116721041.845.42%
600824益民集团4.52254.73-0.09-1.95%1902008726.781.80%
600816建元信托2.98463.99-0.06-1.97%37113511129.020.68%
688382益方生物-U26.47-131.65-0.54-2.00%52939.5214320.021.27%
688062迈威生物-U42.84-18.07-0.89-2.04%39427.7817111.931.93%
301156美农生物19.1145.69-0.40-2.05%239514624.593.21%
002211ST宏达3.81-52.08-0.08-2.06%533862050.111.23%
600692亚通股份8.55-209.06-0.18-2.06%347932992.681.36%
300762上海瀚讯26.53-206.32-0.56-2.07%20355953687.653.24%
002269美邦服饰2.34-18.59-0.05-2.09%119275428327.234.75%
600649城投控股4.6715.69-0.10-2.10%1896688855.910.76%
600651飞乐音响7.93400.46-0.17-2.10%17484213885.430.70%
300642透景生命20.46208.95-0.44-2.11%342227069.622.49%
600679上海凤凰13.93-98.28-0.30-2.11%608648515.6091.77%
601968宝钢包装5.3935.97-0.12-2.18%580213146.580.45%
002328新朋股份7.1136.77-0.16-2.20%20818814994.083.65%
001266宏英智能31.9279.89-0.72-2.21%6221919488.6110.79%
688766普冉股份154.02179.95-3.48-2.21%85462.48137317.95.77%
300074华平股份5.29-47.49-0.12-2.22%1168236207.872.15%
605081*ST太和10.33-3.07-0.24-2.27%7609788.070.67%
600500中化国际4.30-4.23-0.10-2.27%1325745733.910.37%
002565顺灏股份7.22134.99-0.17-2.30%14205810294.951.34%
920414欧普泰13.28-43.50-0.32-2.35%127321712.0772.30%
002346柘中股份18.0113.88-0.44-2.38%382066881.970.97%
300892品渥食品35.61143.19-0.88-2.41%159075723.382.46%
688336三生国健68.6248.63-1.70-2.42%38279.726651.560.62%
600604市北高新5.93-188.61-0.15-2.47%1066936382.930.76%
920504博迅生物26.2170.20-0.70-2.60%3696981.63282.16%
603030全筑股份3.67-29.16-0.10-2.65%2571659461.481.95%
600320振华重工4.7239.82-0.13-2.68%34115516148.41.03%
600170上海建工2.8912.67-0.08-2.69%222401264637.942.50%
688071华依科技34.40-62.54-0.97-2.74%12279.624202.9741.45%
600151航天机电8.40-43.37-0.24-2.78%17665614902.921.23%
600638新黄浦6.2825.99-0.18-2.79%1155397325.521.72%
603170宝立食品15.1524.09-0.44-2.82%243603702.480.61%
600210紫江企业7.519.13-0.22-2.85%26940720352.291.78%
688593新相微22.61787.92-0.67-2.88%68652.5915621.42.13%
600618氯碱化工13.0218.97-0.39-2.91%14323518828.531.91%
601616广电电气4.32192.89-0.13-2.92%1858028050.772.18%
600021上海电力25.4327.21-0.77-2.94%408722103472.61.45%
601828美凯龙2.77-2.85-0.09-3.15%2650197416.50.73%
601026道生天合21.1566.26-0.69-3.16%7737616518.827.22%
300129泰胜风能7.9029.63-0.26-3.19%15354812226.672.31%
600490鹏欣资源7.5966.04-0.25-3.19%36218627597.251.82%
002116中国海诚10.9914.35-0.38-3.34%12811414200.082.80%
603683晶华新材26.00117.44-0.90-3.35%4535711894.081.75%
688435英方软件50.91-365.61-1.81-3.43%38847.5819672.458.23%
600608*ST沪科4.48-306.03-0.16-3.45%245001107.930.77%
600508上海能源13.1627.56-0.47-3.45%596847880.810.83%
603378亚士创能7.35-5.06-0.27-3.54%13810310336.623.22%
601866中远海发2.6920.94-0.10-3.58%903155.124584.250.93%
600272开开实业14.29283.00-0.54-3.64%9782614186.526.11%
301024霍普股份41.10-30.42-1.58-3.70%98554105.321.60%
603200上海洗霸79.31122.07-3.13-3.80%4230834273.542.41%
600094大名城4.35-4.38-0.18-3.97%28812112670.961.36%
301584建发致新33.3746.92-1.39-4.00%6181920694.7912.26%
600708光明地产3.78-6.66-0.16-4.06%2344438961.4891.05%
300008天海防务6.8440.27-0.29-4.07%120482783175.887.31%
688063派能科技67.16319.42-2.91-4.15%74875.2350693.953.05%
600606绿地控股1.82-1.14-0.08-4.21%91795216984.730.65%
300890翔丰华36.54332.19-1.61-4.22%7879029355.67.25%
688373盟科药业-U6.82-13.04-0.31-4.35%134218.59169.1352.55%
688585上纬新材110.95531.62-5.21-4.49%41253.5646396.821.02%
600675中华企业2.9531.73-0.14-4.53%57038817035.820.94%
920961创远信科26.14256.66-1.32-4.81%4431711715.094.36%
600622光大嘉宝3.05-2.99-0.16-4.98%39110012092.932.61%
605598上海港湾39.11152.20-2.09-5.07%5768522576.992.37%
002506协鑫集成2.98-30.65-0.16-5.10%295971589910.855.06%
600503华丽家族3.13-80.67-0.19-5.72%54681417403.963.41%
603790雅运股份19.7465.92-1.38-6.53%454409071.042.37%
603659璞泰来29.4938.14-2.13-6.74%442731134025.32.07%
603131上海沪工26.78-233.87-2.03-7.05%24449866269.857.69%
600097开创国际12.2928.11-1.00-7.52%21437326894.98.90%
688602康鹏科技9.80-140.85-0.90-8.41%368727.837213.0114.20%
002451摩恩电气13.14439.60-1.23-8.56%65047286769.7214.81%

转至东方财富(300059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。