|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)上海市上涨家数:121下跌家数:319平均涨幅:-0.84%平均换手:2.20%总成交额:1100.67亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688099 | 晶晨股份 | 90.50 | 41.17 | +10.35 | +12.91% | 252140 | 217757.6 | 5.99% | | 688110 | 东芯股份 | 107.73 | -260.37 | +11.26 | +11.67% | 428507.6 | 456231.6 | 9.69% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 278809 | 77180.73 | 12.05% | | 605136 | 丽人丽妆 | 11.04 | -133.58 | +1.00 | +9.96% | 300250 | 32926.7 | 7.50% | | 301228 | 实朴检测 | 41.53 | -73.45 | +2.96 | +7.67% | 93729 | 37768.44 | 7.84% | | 603083 | 剑桥科技 | 114.28 | 143.80 | +7.28 | +6.80% | 444439 | 505675.8 | 16.58% | | 600846 | 同济科技 | 16.49 | 39.01 | +1.04 | +6.73% | 254740 | 42481.83 | 4.08% | | 603918 | 金桥信息 | 17.91 | -135.48 | +0.90 | +5.29% | 286703 | 50577.27 | 7.85% | | 301315 | 威士顿 | 61.22 | 124.63 | +2.73 | +4.67% | 74206 | 44450.46 | 20.06% | | 301001 | 凯淳股份 | 32.49 | 286.16 | +1.39 | +4.47% | 48903 | 15886.46 | 9.79% | | 603121 | 华培动力 | 16.28 | 251.81 | +0.68 | +4.36% | 75890 | 12125.39 | 2.24% | | 300253 | 卫宁健康 | 8.44 | -60.66 | +0.35 | +4.33% | 821420 | 68570.85 | 4.29% | | 688012 | 中微公司 | 300.87 | 98.43 | +11.67 | +4.04% | 127713.5 | 385727.8 | 2.04% | | 688293 | 奥浦迈 | 59.07 | 155.48 | +2.19 | +3.85% | 11956.63 | 7037.817 | 1.05% | | 605398 | 新炬网络 | 33.23 | 807.92 | +1.20 | +3.75% | 129186 | 42411.51 | 7.94% | | 300609 | 汇纳科技 | 43.98 | -252.90 | +1.58 | +3.73% | 100592 | 44706.63 | 8.39% | | 688155 | 先惠技术 | 63.10 | 33.20 | +2.11 | +3.46% | 68997.77 | 45000.77 | 5.46% | | 605598 | 上海港湾 | 42.57 | 165.67 | +1.37 | +3.33% | 85389 | 33749.05 | 3.51% | | 603108 | 润达医疗 | 16.03 | -61.31 | +0.51 | +3.29% | 215252 | 34160.7 | 3.57% | | 601595 | 上海电影 | 31.21 | 114.60 | +0.94 | +3.11% | 120035 | 36942.43 | 2.68% | | 688519 | 南亚新材 | 65.60 | 101.25 | +1.80 | +2.82% | 31925.11 | 20758.04 | 1.36% | | 600640 | 国脉文化 | 13.58 | 502.87 | +0.37 | +2.80% | 106074 | 14229.28 | 1.33% | | 603730 | 岱美股份 | 7.78 | 26.79 | +0.21 | +2.77% | 517707 | 41277.81 | 2.41% | | 300378 | 鼎捷数智 | 44.09 | 76.34 | +1.18 | +2.75% | 168165 | 74363.73 | 6.24% | | 688372 | 伟测科技 | 92.03 | 51.06 | +2.45 | +2.73% | 42454.99 | 38994.33 | 2.85% | | 603881 | 数据港 | 36.04 | 176.18 | +0.95 | +2.71% | 721592.9 | 259391.6 | 10.04% | | 300508 | 维宏股份 | 35.19 | 43.98 | +0.92 | +2.68% | 44304 | 15647.44 | 5.42% | | 688718 | 唯赛勃 | 15.67 | 76.05 | +0.40 | +2.62% | 45880.54 | 7338.798 | 2.64% | | 300170 | 汉得信息 | 17.67 | 91.12 | +0.45 | +2.61% | 530015 | 92705.15 | 5.44% | | 603619 | 中曼石油 | 24.73 | 22.39 | +0.62 | +2.57% | 160898 | 39876.73 | 3.48% | | 603466 | 风语筑 | 9.90 | 171.28 | +0.22 | +2.27% | 173322 | 17103.23 | 2.91% | | 301025 | 读客文化 | 10.18 | 661.33 | +0.22 | +2.21% | 69519 | 6998.36 | 2.51% | | 600619 | 海立股份 | 19.79 | 320.88 | +0.40 | +2.06% | 306799 | 61153.54 | 3.89% | | 600895 | 张江高科 | 39.77 | 56.61 | +0.77 | +1.97% | 600356 | 240359.2 | 3.88% | | 300493 | 润欣科技 | 19.90 | 225.10 | +0.38 | +1.95% | 135819 | 26699.1 | 2.68% | | 300578 | 会畅通讯 | 18.52 | 220.67 | +0.34 | +1.87% | 43212 | 7964.24 | 2.18% | | 600641 | 先导基电 | 17.28 | 101.86 | +0.31 | +1.83% | 168118 | 28990.38 | 1.81% | | 301005 | 超捷股份 | 51.55 | 510.73 | +0.92 | +1.82% | 65418 | 32862.71 | 4.94% | | 920405 | 海希通讯 | 25.96 | 66.81 | +0.46 | +1.80% | 137491 | 38751.41 | 12.49% | | 603956 | 威派格 | 6.94 | -30.54 | +0.12 | +1.76% | 233359 | 16210.42 | 4.09% | | 300061 | 旗天科技 | 11.28 | -33.47 | +0.19 | +1.71% | 113043 | 12706.35 | 1.82% | | 300245 | 天玑科技 | 14.96 | -54.36 | +0.25 | +1.70% | 152425 | 22944.1 | 4.87% | | 300168 | 万达信息 | 7.24 | -19.52 | +0.12 | +1.69% | 332327 | 23981.16 | 2.31% | | 688193 | 仁度生物 | 51.38 | -376.40 | +0.85 | +1.68% | 5269.2 | 2683.249 | 1.32% | | 688691 | 灿芯股份 | 115.40 | -119.98 | +1.89 | +1.67% | 62706.83 | 74147.98 | 8.77% | | 688031 | 星环科技-U | 70.10 | -32.19 | +1.10 | +1.59% | 68942.51 | 48858.92 | 7.34% | | 688082 | 盛美上海 | 164.10 | 47.44 | +2.44 | +1.51% | 25558.75 | 42258.45 | 0.59% | | 688615 | 合合信息 | 208.03 | 65.43 | +3.03 | +1.48% | 31602.63 | 66127.32 | 3.27% | | 600605 | 汇通能源 | 28.98 | 260.20 | +0.41 | +1.44% | 15691 | 4514.32 | 0.76% | | 603256 | 宏和科技 | 30.57 | 174.76 | +0.42 | +1.39% | 96556 | 29527.11 | 1.10% | | 688391 | 钜泉科技 | 31.92 | 55.17 | +0.42 | +1.33% | 21739.43 | 7011.44 | 1.89% | | 300551 | 古鳌科技 | 13.75 | -14.35 | +0.18 | +1.33% | 96506 | 13203.73 | 2.85% | | 600115 | 中国东航 | 5.42 | -60.31 | +0.07 | +1.31% | 869454 | 46535.67 | 0.51% | | 603887 | 城地香江 | 14.78 | -36.19 | +0.19 | +1.30% | 74434 | 10943.8 | 1.25% | | 600601 | 方正科技 | 10.98 | 128.90 | +0.14 | +1.29% | 1035850 | 113326.9 | 2.48% | | 603226 | 菲林格尔 | 38.99 | -291.55 | +0.49 | +1.27% | 27874 | 10963.47 | 0.78% | | 600835 | 上海机电 | 26.51 | 29.67 | +0.32 | +1.22% | 94359 | 25029.91 | 1.17% | | 300236 | 上海新阳 | 53.85 | 65.65 | +0.65 | +1.22% | 41838 | 22519.19 | 1.50% | | 603501 | 豪威集团 | 122.78 | 35.71 | +1.46 | +1.20% | 83116 | 101932.6 | 0.69% | | 688330 | 宏力达 | 38.91 | 24.90 | +0.46 | +1.20% | 20991.89 | 8101.025 | 1.50% | | 688118 | 普元信息 | 27.74 | 82.94 | +0.32 | +1.17% | 30375.44 | 8455.448 | 3.26% | | 688648 | 中邮科技 | 52.01 | 11.92 | +0.59 | +1.15% | 14807.31 | 7548.213 | 2.13% | | 300613 | 富瀚微 | 45.89 | 69.28 | +0.51 | +1.12% | 19603 | 8974.609 | 0.89% | | 603039 | 泛微网络 | 53.68 | 64.55 | +0.59 | +1.11% | 16069 | 8616.28 | 0.62% | | 600850 | 电科数字 | 26.53 | 35.86 | +0.29 | +1.11% | 122251 | 32671.07 | 1.80% | | 688107 | 安路科技 | 26.80 | -45.06 | +0.28 | +1.06% | 30902.86 | 8327.77 | 0.77% | | 600088 | 中视传媒 | 16.52 | -84.84 | +0.16 | +0.98% | 28889 | 4744.63 | 0.73% | | 603189 | 网达软件 | 21.22 | 995.93 | +0.20 | +0.95% | 60492 | 12801.15 | 2.24% | | 603729 | 龙韵股份 | 18.42 | -28.97 | +0.17 | +0.93% | 29628 | 5446.83 | 3.17% | | 002027 | 分众传媒 | 7.66 | 20.38 | +0.07 | +0.92% | 520324 | 39865.92 | 0.36% | | 688018 | 乐鑫科技 | 154.49 | 55.53 | +1.39 | +0.91% | 15044.84 | 23250.88 | 0.96% | | 603690 | 至纯科技 | 29.56 | -134.10 | +0.23 | +0.78% | 151524 | 45019.39 | 3.96% | | 920139 | 华岭股份 | 22.48 | -212.79 | +0.16 | +0.72% | 36558 | 8275.519 | 1.41% | | 920799 | 艾融软件 | 51.33 | 143.85 | +0.36 | +0.71% | 17211 | 8835.967 | 1.43% | | 603068 | 博通集成 | 37.16 | 299.75 | +0.26 | +0.70% | 21235 | 7896.44 | 1.41% | | 300501 | 海顺新材 | 17.33 | 77.04 | +0.12 | +0.70% | 68460 | 12131.68 | 5.47% | | 688158 | 优刻得-W | 23.89 | -68.48 | +0.16 | +0.67% | 79455.76 | 18960.77 | 1.96% | | 688131 | 皓元医药 | 73.61 | 52.94 | +0.43 | +0.59% | 12065.48 | 8920.848 | 0.57% | | 688213 | 思特威-W | 93.22 | 45.74 | +0.54 | +0.58% | 28997.36 | 27095.16 | 0.90% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.05 | +0.57% | 52335 | 4650.26 | 1.19% | | 601328 | 交通银行 | 7.43 | 6.92 | +0.04 | +0.54% | 901810 | 66811.17 | 0.35% | | 688212 | 澳华内镜 | 49.30 | -91.72 | +0.25 | +0.51% | 13014.07 | 6390.44 | 0.97% | | 300326 | ST凯利 | 6.10 | -48.39 | +0.03 | +0.49% | 94561 | 5780.53 | 1.33% | | 600845 | 宝信软件 | 22.98 | 46.04 | +0.11 | +0.48% | 89338 | 20526.12 | 0.42% | | 002401 | 中远海科 | 17.09 | -5876.67 | +0.08 | +0.47% | 32549 | 5546.09 | 0.88% | | 605186 | 健麾信息 | 21.70 | 330.81 | +0.10 | +0.46% | 9851 | 2129.88 | 0.72% | | 601211 | 国泰海通 | 19.41 | 13.38 | +0.08 | +0.41% | 424427 | 82599.88 | 0.31% | | 002195 | 岩山科技 | 7.35 | 241.37 | +0.03 | +0.41% | 1414559 | 103638.3 | 2.53% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.05 | +0.41% | 41891.64 | 5151.193 | 1.34% | | 002605 | 姚记科技 | 25.25 | 20.88 | +0.10 | +0.40% | 19458 | 4905.76 | 0.58% | | 600637 | 东方明珠 | 10.13 | 69.28 | +0.04 | +0.40% | 722744 | 73818.14 | 2.15% | | 688798 | 艾为电子 | 75.99 | 50.23 | +0.29 | +0.38% | 12621.6 | 9617.488 | 0.93% | | 688578 | 艾力斯 | 98.32 | 22.32 | +0.32 | +0.33% | 16926.26 | 16664.28 | 0.38% | | 600602 | 云赛智联 | 19.15 | 138.37 | +0.06 | +0.31% | 72470 | 13888.04 | 0.67% | | 600630 | 龙头股份 | 9.77 | 131.25 | +0.03 | +0.31% | 208581 | 20535.95 | 4.91% | | 603496 | 恒为科技 | 27.95 | -720.88 | +0.08 | +0.29% | 84141 | 23590.12 | 2.63% | | 603006 | 联明股份 | 14.27 | 49.06 | +0.04 | +0.28% | 18413 | 2627.45 | 0.72% | | 601788 | 光大证券 | 18.16 | 22.35 | +0.05 | +0.28% | 116188 | 21140.8 | 0.30% | | 301273 | 瑞晨环保 | 29.64 | -73.46 | +0.08 | +0.27% | 4361 | 1288.38 | 0.79% | | 603325 | 博隆技术 | 78.61 | 13.99 | +0.19 | +0.24% | 2671 | 2100.92 | 0.78% | | 688392 | 骄成超声 | 105.24 | 76.39 | +0.24 | +0.23% | 14359.84 | 15130.11 | 1.24% | | 688073 | 毕得医药 | 72.86 | 43.19 | +0.16 | +0.22% | 4564.44 | 3341.413 | 1.06% | | 600171 | 上海贝岭 | 32.23 | 63.25 | +0.07 | +0.22% | 80605 | 26072.17 | 1.14% | | 300126 | 锐奇股份 | 9.42 | -138.17 | +0.02 | +0.21% | 34044 | 3205.3 | 1.62% | | 688608 | 恒玄科技 | 214.30 | 53.72 | +0.45 | +0.21% | 24381.72 | 52020 | 1.45% | | 688660 | 电气风电 | 16.39 | -21.02 | +0.03 | +0.18% | 178459.4 | 29517.14 | 1.34% | | 688188 | 柏楚电子 | 135.09 | 36.75 | +0.22 | +0.16% | 5541.21 | 7470.555 | 0.19% | | 603012 | 创力集团 | 6.23 | 25.28 | +0.01 | +0.16% | 164737 | 10230.89 | 2.55% | | 688265 | 南模生物 | 43.80 | 70.47 | +0.06 | +0.14% | 3670.39 | 1605.81 | 0.47% | | 688385 | 复旦微电 | 58.68 | 101.34 | +0.08 | +0.14% | 90856.8 | 54488.84 | 1.69% | | 603159 | 上海亚虹 | 23.30 | 497.73 | +0.03 | +0.13% | 12104 | 2810.93 | 0.86% | | 688484 | 南芯科技 | 41.85 | 78.73 | +0.05 | +0.12% | 31354.47 | 13250.97 | 1.07% | | 688591 | 泰凌微 | 43.70 | 60.87 | +0.04 | +0.09% | 26987.83 | 11878.22 | 1.60% | | 300590 | 移为通信 | 12.31 | 65.61 | +0.01 | +0.08% | 35049 | 4298.59 | 0.99% | | 300226 | 上海钢联 | 25.42 | 40.16 | +0.02 | +0.08% | 53251 | 13502.53 | 1.74% | | 603207 | 小方制药 | 30.61 | 23.02 | +0.02 | +0.07% | 5594 | 1714.8 | 1.03% | | 605222 | 起帆电缆 | 18.11 | 50.27 | +0.01 | +0.06% | 15997 | 2890.62 | 0.39% | | 600315 | 上海家化 | 24.02 | -27.35 | +0.01 | +0.04% | 41629 | 10029.3 | 0.62% | | 688163 | 赛伦生物 | 24.15 | 57.37 | +0.01 | +0.04% | 5732.07 | 1385.384 | 0.53% | | 300059 | 东方财富 | 24.52 | 30.60 | +0.01 | +0.04% | 984488.9 | 241920.8 | 0.74% | | 301230 | 泓博医药 | 31.73 | 121.05 | +0.01 | +0.03% | 10421 | 3301.36 | 0.83% | | 000863 | 三湘印象 | 5.08 | -155.30 | 0.00 | 0.00% | 459452 | 23133.15 | 3.95% | | 600000 | 浦发银行 | 11.37 | 7.75 | 0.00 | 0.00% | 323762 | 36765.16 | 0.10% | | 600818 | 中路股份 | 11.29 | -87.25 | 0.00 | 0.00% | 75027 | 8517.23 | 3.15% | | 603650 | 彤程新材 | 38.28 | 41.21 | 0.00 | 0.00% | 76880 | 29430.29 | 1.25% | | 300802 | 矩子科技 | 19.87 | 64.79 | 0.00 | 0.00% | 16339 | 3222.49 | 0.84% | | 301070 | 开勒股份 | 57.16 | 1875.13 | 0.00 | 0.00% | 14172 | 8184.38 | 2.39% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 688061 | 灿瑞科技 | 33.58 | -57.79 | -0.01 | -0.03% | 3880.05 | 1303.597 | 0.86% | | 603275 | 众辰科技 | 44.42 | 34.08 | -0.03 | -0.07% | 6761 | 3010.29 | 1.63% | | 301046 | 能辉科技 | 28.86 | 178.97 | -0.02 | -0.07% | 29739 | 8489.13 | 2.63% | | 920112 | 巴兰仕 | 40.18 | -- | -0.03 | -0.07% | 2136 | 857.4028 | 0.92% | | 688479 | 友车科技 | 19.98 | 69.27 | -0.02 | -0.10% | 7160.59 | 1429.683 | 1.15% | | 688271 | 联影医疗 | 133.86 | 64.48 | -0.14 | -0.10% | 29870.1 | 39746.64 | 0.36% | | 603062 | 麦加芯彩 | 47.21 | 21.58 | -0.05 | -0.11% | 1878 | 887.65 | 0.50% | | 600642 | 申能股份 | 8.27 | 10.17 | -0.01 | -0.12% | 95719 | 7943.52 | 0.20% | | 600825 | 新华传媒 | 6.97 | 168.33 | -0.01 | -0.14% | 80674 | 5626.45 | 0.77% | | 603587 | 地素时尚 | 13.13 | 23.89 | -0.02 | -0.15% | 15582 | 2051.12 | 0.33% | | 603499 | 翔港科技 | 18.98 | 44.92 | -0.03 | -0.16% | 38870 | 7395.05 | 1.28% | | 603153 | 上海建科 | 18.60 | 20.62 | -0.03 | -0.16% | 14858 | 2764.86 | 1.10% | | 300380 | 安硕信息 | 43.26 | 258.15 | -0.07 | -0.16% | 13602 | 5895.27 | 1.07% | | 300067 | 安诺其 | 4.82 | -103.11 | -0.01 | -0.21% | 148075 | 7092.271 | 1.58% | | 603236 | 移远通信 | 87.18 | 23.64 | -0.19 | -0.22% | 27850 | 24375.27 | 1.06% | | 300983 | 尤安设计 | 25.53 | -22.70 | -0.06 | -0.23% | 10250 | 2617.63 | 0.96% | | 600958 | 东方证券 | 10.57 | 17.41 | -0.03 | -0.28% | 298083 | 31647.26 | 0.40% | | 603296 | 华勤技术 | 86.35 | 22.06 | -0.27 | -0.31% | 76390 | 66634.09 | 1.34% | | 301563 | 云汉芯城 | 174.36 | 99.40 | -0.55 | -0.31% | 24026 | 41972.68 | 17.22% | | 603728 | 鸣志电器 | 66.58 | 346.56 | -0.25 | -0.37% | 33037 | 21981.19 | 0.79% | | 688217 | 睿昂基因 | 29.07 | -59.89 | -0.11 | -0.38% | 4018.47 | 1169.295 | 0.72% | | 605128 | 上海沿浦 | 36.91 | 50.24 | -0.14 | -0.38% | 10003 | 3691.47 | 0.47% | | 600061 | 国投资本 | 7.60 | 14.02 | -0.03 | -0.39% | 188831 | 14386.45 | 0.30% | | 601229 | 上海银行 | 10.05 | 5.94 | -0.04 | -0.40% | 261076 | 26363.65 | 0.18% | | 301289 | 国缆检测 | 57.67 | 51.54 | -0.24 | -0.41% | 5302 | 3055.99 | 0.68% | | 601696 | 中银证券 | 13.38 | 33.79 | -0.06 | -0.45% | 143087 | 19195.56 | 0.52% | | 688584 | 上海合晶 | 22.13 | 100.38 | -0.10 | -0.45% | 22176.69 | 4932.417 | 0.65% | | 601727 | 上海电气 | 8.81 | 163.81 | -0.04 | -0.45% | 889539.1 | 78668.79 | 0.71% | | 688126 | 沪硅产业 | 21.81 | -56.24 | -0.10 | -0.46% | 179388 | 39357.73 | 0.66% | | 300017 | 网宿科技 | 10.71 | 30.57 | -0.05 | -0.46% | 239640 | 25699.07 | 1.04% | | 603515 | 欧普照明 | 18.04 | 15.63 | -0.09 | -0.50% | 4433 | 801.58 | 0.06% | | 600621 | 华鑫股份 | 15.93 | 29.80 | -0.08 | -0.50% | 62714 | 10030.48 | 0.59% | | 688507 | 索辰科技 | 94.18 | 232.18 | -0.48 | -0.51% | 8800.49 | 8408.739 | 1.79% | | 300627 | 华测导航 | 31.34 | 35.91 | -0.16 | -0.51% | 41988 | 13141.69 | 0.65% | | 600196 | 复星医药 | 28.03 | 22.80 | -0.15 | -0.53% | 80114 | 22527.12 | 0.38% | | 603214 | 爱婴室 | 18.36 | 22.95 | -0.10 | -0.54% | 21448 | 3920.33 | 1.55% | | 600741 | 华域汽车 | 20.11 | 9.18 | -0.11 | -0.54% | 63847 | 12922.52 | 0.20% | | 603022 | 新通联 | 10.83 | 41.29 | -0.06 | -0.55% | 34010 | 3700.03 | 1.70% | | 002454 | 松芝股份 | 8.91 | 26.98 | -0.05 | -0.56% | 48835 | 4343.23 | 0.78% | | 601825 | 沪农商行 | 8.87 | 6.92 | -0.05 | -0.56% | 66011 | 5893.92 | 0.07% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.15 | -0.57% | 4833 | 1270.658 | 1.08% | | 301257 | 普蕊斯 | 45.37 | 29.49 | -0.26 | -0.57% | 10458 | 4726.91 | 1.39% | | 688085 | 三友医疗 | 19.09 | 98.12 | -0.11 | -0.57% | 7830.4 | 1496.21 | 0.25% | | 688008 | 澜起科技 | 120.50 | 66.79 | -0.70 | -0.58% | 144816.7 | 176086.4 | 1.26% | | 603341 | 龙旗科技 | 41.16 | 33.45 | -0.24 | -0.58% | 27194 | 11193.72 | 1.02% | | 002178 | 延华智能 | 6.84 | -912.60 | -0.04 | -0.58% | 135868 | 9278.75 | 1.91% | | 603868 | 飞科电器 | 36.31 | 35.12 | -0.22 | -0.60% | 3469 | 1263.09 | 0.08% | | 601519 | 大智慧 | 13.08 | -876.75 | -0.08 | -0.61% | 173713 | 22780.57 | 0.87% | | 600754 | 锦江酒店 | 25.87 | 50.03 | -0.16 | -0.61% | 103982 | 27214.86 | 1.15% | | 600661 | 昂立教育 | 10.84 | -143.12 | -0.07 | -0.64% | 24984 | 2708.03 | 0.87% | | 301419 | 阿莱德 | 32.39 | 55.22 | -0.21 | -0.64% | 6828 | 2214.72 | 1.61% | | 600819 | 耀皮玻璃 | 9.12 | 59.31 | -0.06 | -0.65% | 210854 | 19563.64 | 2.82% | | 600629 | 华建集团 | 21.14 | 68.87 | -0.14 | -0.66% | 209336 | 44460.88 | 2.20% | | 002158 | 汉钟精机 | 24.14 | 24.22 | -0.16 | -0.66% | 35519 | 8596.85 | 0.67% | | 600072 | 中船科技 | 12.05 | -14.88 | -0.08 | -0.66% | 87227 | 10494.47 | 0.81% | | 600420 | 国药现代 | 10.49 | 15.12 | -0.07 | -0.66% | 50825 | 5343.51 | 0.42% | | 603899 | 晨光股份 | 28.26 | 19.68 | -0.19 | -0.67% | 16281 | 4620.88 | 0.18% | | 600650 | 锦江在线 | 14.85 | 66.00 | -0.10 | -0.67% | 23357 | 3475.15 | 0.60% | | 603895 | 天永智能 | 29.64 | -21.61 | -0.20 | -0.67% | 11772 | 3531 | 1.09% | | 301303 | 真兰仪表 | 16.20 | 19.59 | -0.11 | -0.67% | 9921 | 1607.75 | 0.98% | | 301000 | 肇民科技 | 39.13 | 65.88 | -0.28 | -0.71% | 35577 | 14167.85 | 1.55% | | 688129 | 东来技术 | 22.14 | 30.18 | -0.16 | -0.72% | 7385.27 | 1636.138 | 0.61% | | 605098 | 行动教育 | 41.17 | 17.00 | -0.30 | -0.72% | 4168 | 1715.63 | 0.35% | | 601607 | 上海医药 | 17.96 | 11.80 | -0.14 | -0.77% | 85343 | 15389.18 | 0.31% | | 600826 | 兰生股份 | 11.07 | 28.51 | -0.09 | -0.81% | 44122 | 4896.19 | 0.60% | | 603009 | 北特科技 | 41.41 | 135.71 | -0.34 | -0.81% | 27759 | 11528.85 | 0.82% | | 300511 | 雪榕生物 | 7.30 | -9.07 | -0.06 | -0.82% | 137512 | 10000 | 2.46% | | 300999 | 金龙鱼 | 32.64 | 46.33 | -0.27 | -0.82% | 64678 | 21219.73 | 1.19% | | 600624 | ST复华 | 6.03 | -34.42 | -0.05 | -0.82% | 97892 | 5961.33 | 1.44% | | 605151 | 西上海 | 21.17 | -195.69 | -0.18 | -0.84% | 9148 | 1939.3 | 0.68% | | 600851 | 海欣股份 | 7.00 | 54.08 | -0.06 | -0.85% | 48340 | 3391.64 | 0.65% | | 603580 | *ST艾艾 | 15.96 | -1502.73 | -0.14 | -0.87% | 6308 | 1011.35 | 0.48% | | 688202 | 美迪西 | 61.92 | -35.88 | -0.55 | -0.88% | 13540.3 | 8408.714 | 1.01% | | 688179 | 阿拉丁 | 13.41 | 53.13 | -0.12 | -0.89% | 33834.92 | 4537.645 | 1.02% | | 603681 | 永冠新材 | 18.76 | 24.25 | -0.17 | -0.90% | 26155 | 4905.51 | 1.37% | | 688220 | 翱捷科技-U | 86.03 | -59.19 | -0.78 | -0.90% | 32364.13 | 27938.43 | 0.90% | | 688366 | 昊海生科 | 50.68 | 30.68 | -0.46 | -0.90% | 3770.54 | 1919.703 | 0.19% | | 600530 | 交大昂立 | 7.64 | 232.01 | -0.07 | -0.91% | 31619 | 2423.54 | 0.41% | | 300915 | 海融科技 | 26.06 | 420.99 | -0.24 | -0.91% | 4071 | 1060.24 | 0.71% | | 688596 | 正帆科技 | 29.22 | 32.01 | -0.27 | -0.92% | 48523.32 | 14294.71 | 1.66% | | 688370 | 丛麟科技 | 24.87 | 112.14 | -0.23 | -0.92% | 4786.93 | 1195.392 | 1.09% | | 688368 | 晶丰明源 | 96.80 | 192.15 | -0.90 | -0.92% | 8213.849 | 8045.012 | 0.93% | | 603418 | 友升股份 | 57.75 | 22.11 | -0.54 | -0.93% | 14475 | 8379.99 | 3.58% | | 603324 | 盛剑科技 | 24.53 | 61.26 | -0.23 | -0.93% | 7428 | 1822.7 | 0.50% | | 002568 | 百润股份 | 24.35 | 36.78 | -0.23 | -0.94% | 22783 | 5578.05 | 0.32% | | 603107 | 上海汽配 | 15.81 | 28.10 | -0.15 | -0.94% | 19545 | 3099.44 | 0.90% | | 600612 | 老凤祥 | 45.30 | 14.71 | -0.43 | -0.94% | 14325 | 6507.03 | 0.45% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.12 | -0.96% | 24907 | 3094.16 | 1.80% | | 603037 | 凯众股份 | 13.40 | 41.17 | -0.13 | -0.96% | 24289 | 3257.09 | 0.91% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.19 | -0.98% | 12611 | 2431.43 | 0.38% | | 301166 | 优宁维 | 33.17 | -151.23 | -0.33 | -0.99% | 8290 | 2752.33 | 1.46% | | 688019 | 安集科技 | 198.66 | 44.68 | -1.98 | -0.99% | 19395.45 | 38876.56 | 1.15% | | 688206 | 概伦电子 | 35.00 | 4782.69 | -0.35 | -0.99% | 29803.17 | 10469.7 | 0.68% | | 688247 | 宣泰医药 | 10.98 | 50.49 | -0.11 | -0.99% | 22207 | 2445.808 | 0.49% | | 002022 | 科华生物 | 6.88 | -4.71 | -0.07 | -1.01% | 45186 | 3120.47 | 0.88% | | 688590 | 新致软件 | 19.52 | 720.80 | -0.20 | -1.01% | 50096.97 | 9858.293 | 1.91% | | 300222 | 科大智能 | 11.65 | 81.41 | -0.12 | -1.02% | 62389 | 7283.06 | 0.98% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.07 | -1.03% | 206852 | 14015.6 | 0.31% | | 300153 | 科泰电源 | 31.67 | 210.52 | -0.33 | -1.03% | 47412 | 15036.81 | 1.49% | | 600597 | 光明乳业 | 8.62 | 17.15 | -0.09 | -1.03% | 72216 | 6258.49 | 0.52% | | 002858 | 力盛体育 | 15.19 | -80.45 | -0.16 | -1.04% | 33274 | 5055.18 | 2.26% | | 688160 | 步科股份 | 87.34 | 129.96 | -0.92 | -1.04% | 5740.02 | 5043.891 | 0.68% | | 301525 | 儒竞科技 | 86.91 | 53.39 | -0.92 | -1.05% | 2583 | 2251.51 | 1.09% | | 600018 | 上港集团 | 5.58 | 9.01 | -0.06 | -1.06% | 224270 | 12565.1 | 0.10% | | 600827 | 百联股份 | 9.09 | 66.80 | -0.10 | -1.09% | 62260 | 5671.36 | 0.39% | | 601231 | 环旭电子 | 21.74 | 29.56 | -0.24 | -1.09% | 82736 | 18109.66 | 0.38% | | 603197 | 保隆科技 | 35.98 | 30.51 | -0.40 | -1.10% | 17327 | 6251.96 | 0.81% | | 600662 | 外服控股 | 5.39 | 11.13 | -0.06 | -1.10% | 45390 | 2460.47 | 0.20% | | 603365 | 水星家纺 | 21.51 | 14.52 | -0.24 | -1.10% | 8280 | 1798.64 | 0.32% | | 300963 | 中洲特材 | 19.52 | 117.00 | -0.22 | -1.11% | 87014 | 17070.32 | 3.13% | | 301499 | 维科精密 | 28.14 | 77.93 | -0.32 | -1.12% | 14848 | 4158.04 | 4.30% | | 600843 | 上工申贝 | 11.41 | -41.10 | -0.13 | -1.13% | 80860 | 9251.18 | 1.72% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.08 | -1.14% | 60866 | 4263.05 | 0.94% | | 920693 | 阿为特 | 40.37 | 298.07 | -0.47 | -1.15% | 3365 | 1369.819 | 0.92% | | 600613 | 神奇制药 | 6.81 | 58.35 | -0.08 | -1.16% | 72234 | 4952.05 | 1.51% | | 600193 | *ST创兴 | 4.17 | -9.42 | -0.05 | -1.18% | 64684 | 2741.03 | 1.52% | | 603885 | 吉祥航空 | 14.16 | 42.20 | -0.17 | -1.19% | 175122 | 24735.42 | 0.80% | | 301173 | 毓恬冠佳 | 49.04 | 26.79 | -0.59 | -1.19% | 3330 | 1642.98 | 1.88% | | 920541 | 铁大科技 | 14.95 | 30.91 | -0.18 | -1.19% | 8236 | 1235.693 | 0.91% | | 600838 | 上海九百 | 9.03 | 84.51 | -0.11 | -1.20% | 58422 | 5275.78 | 1.46% | | 600643 | 爱建集团 | 5.72 | -15.42 | -0.07 | -1.21% | 84254 | 4833.22 | 0.53% | | 688065 | 凯赛生物 | 49.52 | 60.09 | -0.61 | -1.22% | 19652.97 | 9730.367 | 0.34% | | 600009 | 上海机场 | 33.18 | 34.89 | -0.41 | -1.22% | 92472 | 30840.59 | 0.45% | | 301555 | 惠柏新材 | 33.14 | 41.47 | -0.41 | -1.22% | 13029 | 4327.42 | 2.69% | | 603777 | 来伊份 | 13.65 | -28.89 | -0.17 | -1.23% | 45821 | 6283.67 | 1.37% | | 301037 | 保立佳 | 16.00 | -30.39 | -0.20 | -1.23% | 19890 | 3173.37 | 2.93% | | 002527 | 新时达 | 16.80 | -46.15 | -0.21 | -1.23% | 40718 | 6872.57 | 0.77% | | 600655 | 豫园股份 | 5.54 | -14.17 | -0.07 | -1.25% | 72279 | 4019.81 | 0.19% | | 600119 | 长江投资 | 8.61 | -51.12 | -0.11 | -1.26% | 32375 | 2791.98 | 0.89% | | 688238 | 和元生物 | 7.80 | -17.21 | -0.10 | -1.27% | 43890.6 | 3441.314 | 0.68% | | 603786 | 科博达 | 71.87 | 34.04 | -0.94 | -1.29% | 12795 | 9233.4 | 0.32% | | 300257 | 开山股份 | 16.05 | 39.45 | -0.21 | -1.29% | 45663 | 7323.391 | 0.48% | | 688317 | 之江生物 | 22.82 | -30.49 | -0.30 | -1.30% | 8209.01 | 1882.555 | 0.43% | | 300327 | 中颖电子 | 28.06 | 94.65 | -0.37 | -1.30% | 93431 | 26326.36 | 2.75% | | 002636 | 金安国纪 | 15.90 | 104.71 | -0.21 | -1.30% | 170627 | 27378.94 | 2.36% | | 301062 | 上海艾录 | 8.28 | -61.66 | -0.11 | -1.31% | 42617 | 3536.43 | 1.37% | | 603579 | 荣泰健康 | 25.55 | 32.42 | -0.34 | -1.31% | 24558 | 6306.25 | 1.21% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.15 | -1.32% | 32957 | 3711.19 | 0.83% | | 688505 | 复旦张江 | 8.93 | -147.70 | -0.12 | -1.33% | 31514.77 | 2828.414 | 0.44% | | 605208 | 永茂泰 | 14.07 | 89.73 | -0.19 | -1.33% | 44974 | 6354.19 | 1.36% | | 688121 | 卓然股份 | 13.12 | 25.50 | -0.18 | -1.35% | 19120.95 | 2509.508 | 0.94% | | 688592 | 司南导航 | 39.97 | -67.06 | -0.55 | -1.36% | 4372.65 | 1753.855 | 1.14% | | 688682 | 霍莱沃 | 32.70 | 299.39 | -0.45 | -1.36% | 13480.38 | 4371.64 | 1.32% | | 300899 | *ST凯鑫 | 35.50 | 102.09 | -0.49 | -1.36% | 26840 | 9848.81 | 6.56% | | 600820 | 隧道股份 | 6.49 | 8.00 | -0.09 | -1.37% | 219586 | 14310.94 | 0.70% | | 601156 | 东航物流 | 16.47 | 9.97 | -0.23 | -1.38% | 62789 | 10388.47 | 0.66% | | 688335 | 复洁环保 | 21.30 | -96.31 | -0.30 | -1.39% | 24475.05 | 5228.375 | 1.65% | | 600284 | 浦东建设 | 7.79 | 20.27 | -0.11 | -1.39% | 166458 | 12956.64 | 1.72% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.12 | -1.40% | 64895 | 5503.07 | 0.48% | | 603565 | 中谷物流 | 10.47 | 10.29 | -0.15 | -1.41% | 96645 | 10202.48 | 0.46% | | 300398 | 飞凯材料 | 21.60 | 36.93 | -0.31 | -1.41% | 102023 | 22161.97 | 1.81% | | 688180 | 君实生物-U | 37.53 | -40.57 | -0.54 | -1.42% | 44354.1 | 16835.77 | 0.58% | | 002561 | 徐家汇 | 8.96 | 906.41 | -0.13 | -1.43% | 64456 | 5782.8 | 1.56% | | 603886 | 元祖股份 | 13.09 | 24.85 | -0.19 | -1.43% | 40584 | 5362.16 | 1.69% | | 605339 | 南侨食品 | 19.27 | 102.29 | -0.28 | -1.43% | 65002 | 12691.59 | 1.53% | | 301060 | 兰卫医学 | 10.20 | -58.76 | -0.15 | -1.45% | 52763 | 5404.71 | 1.46% | | 688301 | 奕瑞科技 | 102.48 | 39.71 | -1.52 | -1.46% | 5529.65 | 5690.981 | 0.28% | | 688351 | 微电生理 | 22.88 | 206.02 | -0.34 | -1.46% | 33473.77 | 7703.982 | 2.68% | | 920300 | 辰光医疗 | 15.87 | -21.17 | -0.24 | -1.49% | 15377 | 2454.322 | 2.31% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.14 | -1.51% | 61672 | 5672 | 1.41% | | 300171 | 东富龙 | 17.59 | 77.90 | -0.27 | -1.51% | 103182 | 18271.06 | 1.83% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.07 | -1.52% | 253974 | 11606.58 | 2.41% | | 600616 | 金枫酒业 | 5.83 | 150.97 | -0.09 | -1.52% | 82929 | 4868.22 | 1.24% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | -0.05 | -1.52% | 213249 | 6934.1 | 2.60% | | 300039 | 上海凯宝 | 6.41 | 19.40 | -0.10 | -1.54% | 178591 | 11520.49 | 1.95% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.10 | -1.54% | 210771 | 13550.27 | 0.37% | | 002058 | *ST威尔 | 25.36 | 20.28 | -0.40 | -1.55% | 13462 | 3434.59 | 0.94% | | 600019 | 宝钢股份 | 7.54 | 17.40 | -0.12 | -1.57% | 538941 | 40866.32 | 0.25% | | 688230 | 芯导科技 | 68.05 | 77.97 | -1.10 | -1.59% | 7619.079 | 5239.782 | 0.65% | | 600104 | 上汽集团 | 15.41 | 61.94 | -0.25 | -1.60% | 423067 | 65524.13 | 0.37% | | 688603 | 天承科技 | 71.77 | 115.47 | -1.17 | -1.60% | 6676.17 | 4841.39 | 1.41% | | 600635 | 大众公用 | 6.74 | 34.16 | -0.11 | -1.61% | 1333413 | 90806.36 | 5.51% | | 603192 | 汇得科技 | 24.40 | 27.74 | -0.40 | -1.61% | 16594 | 4072.97 | 1.20% | | 600663 | 陆家嘴 | 8.52 | 28.31 | -0.14 | -1.62% | 71871 | 6154.74 | 0.25% | | 600689 | 上海三毛 | 14.60 | 169.01 | -0.24 | -1.62% | 23054 | 3384.38 | 1.51% | | 300286 | 安科瑞 | 24.18 | 29.78 | -0.40 | -1.63% | 30746 | 7448.48 | 1.45% | | 600848 | 上海临港 | 13.11 | 21.09 | -0.22 | -1.65% | 230015 | 30599.03 | 0.96% | | 300180 | 华峰超纤 | 7.07 | 292.74 | -0.12 | -1.67% | 202391 | 14357.16 | 1.18% | | 600648 | 外高桥 | 11.01 | 22.03 | -0.19 | -1.70% | 24766 | 2741.26 | 0.22% | | 600623 | 华谊集团 | 8.11 | 27.92 | -0.14 | -1.70% | 119043 | 9805.96 | 0.64% | | 600732 | 爱旭股份 | 15.06 | -10.56 | -0.26 | -1.70% | 151170 | 22919.38 | 0.95% | | 688016 | 心脉医疗 | 97.27 | 31.73 | -1.68 | -1.70% | 8077.409 | 7933.204 | 0.66% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.19 | -1.71% | 64856 | 7132.36 | 2.53% | | 603211 | 晋拓股份 | 17.77 | 76.81 | -0.31 | -1.71% | 15244 | 2717.36 | 0.56% | | 603682 | 锦和商管 | 6.26 | 46.98 | -0.11 | -1.73% | 49816 | 3117.46 | 1.05% | | 600081 | 东风科技 | 12.51 | 138.09 | -0.22 | -1.73% | 25882 | 3260.38 | 0.58% | | 600150 | 中国船舶 | 34.05 | 37.97 | -0.60 | -1.73% | 409460 | 139878.8 | 0.67% | | 600151 | 航天机电 | 8.49 | -43.83 | -0.15 | -1.74% | 221944 | 18730.73 | 1.55% | | 600611 | 大众交通 | 5.66 | 155.35 | -0.10 | -1.74% | 157404 | 8978.14 | 1.01% | | 603020 | 爱普股份 | 10.65 | 22.39 | -0.19 | -1.75% | 31774 | 3405.47 | 0.83% | | 002184 | 海得控制 | 13.95 | -44.96 | -0.25 | -1.76% | 63707 | 8899.28 | 2.65% | | 688133 | 泰坦科技 | 24.13 | 276.45 | -0.44 | -1.79% | 16249.98 | 3946.844 | 0.99% | | 600639 | 浦东金桥 | 10.89 | 12.87 | -0.20 | -1.80% | 58514 | 6402.88 | 0.69% | | 300762 | 上海瀚讯 | 26.60 | -206.86 | -0.49 | -1.81% | 259337 | 68530.39 | 4.13% | | 601611 | 中国核建 | 11.92 | 20.94 | -0.22 | -1.81% | 425595 | 50986.73 | 1.41% | | 600882 | 妙可蓝多 | 25.74 | 64.19 | -0.48 | -1.83% | 27464 | 7117.04 | 0.54% | | 603329 | 上海雅仕 | 12.25 | 85.37 | -0.23 | -1.84% | 33828 | 4162.05 | 1.64% | | 605289 | 罗曼股份 | 65.66 | -242.28 | -1.24 | -1.85% | 6832 | 4489.72 | 0.63% | | 601083 | 锦江航运 | 11.62 | 10.12 | -0.22 | -1.86% | 77219 | 9020.36 | 3.98% | | 603196 | 日播时尚 | 24.24 | -76.87 | -0.46 | -1.86% | 20645 | 5048.21 | 0.87% | | 688521 | 芯原股份 | 153.86 | -146.65 | -2.94 | -1.88% | 123283.4 | 193302.7 | 2.46% | | 605081 | *ST太和 | 10.37 | -3.08 | -0.20 | -1.89% | 13117 | 1356.3 | 1.16% | | 688098 | 申联生物 | 10.26 | -138.88 | -0.20 | -1.91% | 24397.67 | 2511.745 | 0.59% | | 300642 | 透景生命 | 20.50 | 209.36 | -0.40 | -1.91% | 46721 | 9624.6 | 3.39% | | 600676 | 交运股份 | 6.13 | -32.35 | -0.12 | -1.92% | 81216 | 4999.29 | 0.79% | | 300947 | 德必集团 | 19.30 | 132.94 | -0.38 | -1.93% | 15595 | 3017.91 | 1.03% | | 688710 | 益诺思 | 46.66 | 32175.90 | -0.92 | -1.93% | 3537.38 | 1668.125 | 0.39% | | 002669 | 康达新材 | 13.13 | -46.51 | -0.26 | -1.94% | 50698 | 6693.05 | 1.68% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.12 | -1.95% | 178027 | 10813.89 | 1.36% | | 605050 | 福然德 | 13.89 | 19.13 | -0.28 | -1.98% | 36399 | 5092.04 | 0.74% | | 603057 | 紫燕食品 | 18.85 | 40.68 | -0.38 | -1.98% | 16300 | 3104.87 | 0.40% | | 600748 | 上实发展 | 6.44 | -19.11 | -0.13 | -1.98% | 177157 | 11411.63 | 0.96% | | 600628 | 新世界 | 7.73 | 72.39 | -0.16 | -2.03% | 101881 | 7898.44 | 1.57% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.17 | -2.03% | 110997 | 9233.551 | 1.27% | | 600841 | 动力新科 | 6.27 | -8.02 | -0.13 | -2.03% | 95218 | 6073.63 | 0.91% | | 002028 | 思源电气 | 141.92 | 40.32 | -2.96 | -2.04% | 64357 | 92351.26 | 1.06% | | 600833 | 第一医药 | 14.34 | 46.36 | -0.30 | -2.05% | 45588 | 6592.33 | 2.04% | | 301161 | 唯万密封 | 33.46 | 55.32 | -0.70 | -2.05% | 14632 | 4913.4 | 1.90% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.42 | -2.05% | 39234 | 7942.609 | 1.50% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.10 | -2.05% | 185907 | 8938.85 | 2.02% | | 002211 | ST宏达 | 3.81 | -52.08 | -0.08 | -2.06% | 69728 | 2672.28 | 1.61% | | 920414 | 欧普泰 | 13.32 | -43.63 | -0.28 | -2.06% | 16697 | 2237.229 | 3.02% | | 300225 | *ST金泰 | 6.17 | 105.59 | -0.13 | -2.06% | 62585 | 3872.22 | 1.33% | | 600688 | 上海石化 | 2.82 | -198.77 | -0.06 | -2.08% | 375409 | 10631.77 | 0.51% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.14 | -2.11% | 51844 | 3395.18 | 0.75% | | 688382 | 益方生物-U | 26.44 | -131.50 | -0.57 | -2.11% | 66719.8 | 17951.28 | 1.60% | | 300892 | 品渥食品 | 35.71 | 143.59 | -0.78 | -2.14% | 21341 | 7659.67 | 3.31% | | 301151 | 冠龙节能 | 20.58 | 42.98 | -0.45 | -2.14% | 14775 | 3061.55 | 0.88% | | 603330 | 天洋新材 | 8.22 | -18.28 | -0.18 | -2.14% | 67882 | 5621.07 | 1.67% | | 603633 | 徕木股份 | 11.36 | 300.88 | -0.25 | -2.15% | 105341 | 12143.59 | 2.47% | | 601601 | 中国太保 | 34.70 | 6.38 | -0.77 | -2.17% | 278358 | 97792.45 | 0.41% | | 300272 | 开能健康 | 7.66 | 49.43 | -0.17 | -2.17% | 446383 | 34990.93 | 9.61% | | 605338 | 巴比食品 | 28.22 | 23.85 | -0.64 | -2.22% | 26690 | 7601.92 | 1.11% | | 300074 | 华平股份 | 5.29 | -47.49 | -0.12 | -2.22% | 165943 | 8798.91 | 3.06% | | 600651 | 飞乐音响 | 7.92 | 399.96 | -0.18 | -2.22% | 209832 | 16652.03 | 0.84% | | 600834 | 申通地铁 | 8.70 | 116.47 | -0.20 | -2.25% | 49762 | 4356.32 | 1.04% | | 601021 | 春秋航空 | 54.93 | 26.81 | -1.27 | -2.26% | 67757 | 37389.88 | 0.69% | | 600073 | 光明肉业 | 6.92 | 2381.82 | -0.16 | -2.26% | 162641 | 11342.01 | 1.73% | | 603350 | 安乃达 | 38.95 | 37.46 | -0.91 | -2.28% | 11259 | 4411.96 | 2.56% | | 600692 | 亚通股份 | 8.53 | -208.57 | -0.20 | -2.29% | 48994 | 4201.09 | 1.92% | | 002565 | 顺灏股份 | 7.22 | 134.99 | -0.17 | -2.30% | 189458 | 13709.75 | 1.79% | | 600816 | 建元信托 | 2.97 | 462.43 | -0.07 | -2.30% | 611126 | 18257.31 | 1.12% | | 300230 | 永利股份 | 5.07 | 18.39 | -0.12 | -2.31% | 124385 | 6359.18 | 1.97% | | 301099 | 雅创电子 | 44.60 | 62.78 | -1.06 | -2.32% | 35334 | 15895.03 | 3.94% | | 002706 | 良信股份 | 10.38 | 38.14 | -0.25 | -2.35% | 277517 | 29064.98 | 3.03% | | 688435 | 英方软件 | 51.48 | -369.70 | -1.24 | -2.35% | 47955.4 | 24357.05 | 10.16% | | 002324 | 普利特 | 13.67 | 59.15 | -0.33 | -2.36% | 129322 | 18046.52 | 1.67% | | 301156 | 美农生物 | 19.05 | 45.54 | -0.46 | -2.36% | 31081 | 5980.16 | 4.16% | | 601968 | 宝钢包装 | 5.38 | 35.90 | -0.13 | -2.36% | 80076 | 4332.99 | 0.63% | | 603648 | 畅联股份 | 10.74 | 35.48 | -0.26 | -2.36% | 31166 | 3364.4 | 0.86% | | 603056 | 德邦股份 | 14.60 | 223.24 | -0.36 | -2.41% | 62503 | 9236.32 | 0.61% | | 001266 | 宏英智能 | 31.85 | 79.71 | -0.79 | -2.42% | 75193 | 23635.83 | 13.03% | | 002278 | 神开股份 | 11.52 | 87.92 | -0.29 | -2.46% | 229526 | 26615.97 | 6.87% | | 600649 | 城投控股 | 4.65 | 15.62 | -0.12 | -2.52% | 277819 | 12959.2 | 1.11% | | 688123 | 聚辰股份 | 141.06 | 55.99 | -3.74 | -2.58% | 42879.75 | 61269.01 | 2.71% | | 600679 | 上海凤凰 | 13.86 | -97.79 | -0.37 | -2.60% | 81944 | 11436.83 | 2.38% | | 600638 | 新黄浦 | 6.29 | 26.03 | -0.17 | -2.63% | 165231 | 10436.07 | 2.45% | | 600626 | 申达股份 | 4.78 | 73.93 | -0.13 | -2.65% | 135101 | 6515.18 | 1.22% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.12 | -2.73% | 203763 | 8781.8 | 0.57% | | 688593 | 新相微 | 22.64 | 788.96 | -0.64 | -2.75% | 80782.33 | 18376.29 | 2.50% | | 688062 | 迈威生物-U | 42.51 | -17.93 | -1.22 | -2.79% | 47332.83 | 20488.71 | 2.32% | | 603713 | 密尔克卫 | 58.09 | 15.32 | -1.72 | -2.88% | 9338 | 5487 | 0.59% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 562023.9 | 15284.04 | 0.98% | | 002269 | 美邦服饰 | 2.32 | -18.44 | -0.07 | -2.93% | 1771600 | 41720.33 | 7.05% | | 688680 | 海优新材 | 44.64 | -7.25 | -1.35 | -2.94% | 16114.46 | 7295.025 | 1.92% | | 601702 | 华峰铝业 | 17.13 | 13.73 | -0.52 | -2.95% | 66662 | 11570.24 | 0.67% | | 600604 | 市北高新 | 5.90 | -187.65 | -0.18 | -2.96% | 151467 | 9026.311 | 1.08% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.09 | -3.15% | 364644 | 10171.84 | 1.01% | | 601872 | 招商轮船 | 8.91 | 14.28 | -0.29 | -3.15% | 433542 | 39242.12 | 0.54% | | 600696 | *ST岩石 | 5.63 | -7.42 | -0.19 | -3.26% | 38859 | 2219.68 | 1.16% | | 920504 | 博迅生物 | 26.03 | 69.72 | -0.88 | -3.27% | 5178 | 1368.505 | 3.03% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.16 | -3.30% | 464760 | 21961.27 | 1.40% | | 688071 | 华依科技 | 34.20 | -62.17 | -1.17 | -3.31% | 14180.47 | 4854.366 | 1.67% | | 600490 | 鹏欣资源 | 7.58 | 65.95 | -0.26 | -3.32% | 467126 | 35528.57 | 2.34% | | 688336 | 三生国健 | 67.94 | 48.14 | -2.38 | -3.38% | 48826.7 | 33837.03 | 0.79% | | 688091 | 上海谊众 | 51.68 | 465.18 | -1.83 | -3.42% | 15995.67 | 8426.038 | 0.77% | | 300129 | 泰胜风能 | 7.88 | 29.55 | -0.28 | -3.43% | 200544 | 15934.2 | 3.02% | | 600272 | 开开实业 | 14.32 | 283.60 | -0.51 | -3.44% | 120044 | 17360.38 | 7.50% | | 600026 | 中远海能 | 12.89 | 21.33 | -0.46 | -3.45% | 267221 | 34967.05 | 0.77% | | 600608 | *ST沪科 | 4.48 | -306.03 | -0.16 | -3.45% | 27931 | 1261.61 | 0.88% | | 600170 | 上海建工 | 2.86 | 12.53 | -0.11 | -3.70% | 3227386 | 93419.58 | 3.63% | | 301024 | 霍普股份 | 41.09 | -30.41 | -1.59 | -3.73% | 13535 | 5616.83 | 2.20% | | 600618 | 氯碱化工 | 12.91 | 18.81 | -0.50 | -3.73% | 189586 | 24814.46 | 2.53% | | 601026 | 道生天合 | 21.01 | 65.82 | -0.83 | -3.80% | 111232 | 23645.97 | 10.38% | | 601616 | 广电电气 | 4.28 | 191.11 | -0.17 | -3.82% | 240940 | 10417.37 | 2.82% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.28 | -3.85% | 331950 | 23687.07 | 5.82% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.44 | -3.87% | 155978 | 17249.43 | 3.41% | | 600021 | 上海电力 | 25.17 | 26.93 | -1.03 | -3.93% | 503176 | 127272.1 | 1.78% | | 600508 | 上海能源 | 13.09 | 27.42 | -0.54 | -3.96% | 74794 | 9861.4 | 1.03% | | 603683 | 晶华新材 | 25.82 | 116.63 | -1.08 | -4.01% | 61657 | 16120.53 | 2.38% | | 002346 | 柘中股份 | 17.70 | 13.64 | -0.75 | -4.07% | 49348 | 8869.1 | 1.25% | | 603378 | 亚士创能 | 7.31 | -5.04 | -0.31 | -4.07% | 169934 | 12671.2 | 3.96% | | 603170 | 宝立食品 | 14.95 | 23.77 | -0.64 | -4.11% | 35801 | 5416.74 | 0.90% | | 688766 | 普冉股份 | 150.96 | 176.38 | -6.54 | -4.15% | 116849.3 | 184781.2 | 7.89% | | 300008 | 天海防务 | 6.83 | 40.22 | -0.30 | -4.21% | 1470952 | 101329.1 | 8.93% | | 603030 | 全筑股份 | 3.61 | -28.69 | -0.16 | -4.24% | 413134 | 15117.78 | 3.14% | | 601866 | 中远海发 | 2.67 | 20.78 | -0.12 | -4.30% | 1266378 | 34326.44 | 1.30% | | 603131 | 上海沪工 | 27.57 | -240.77 | -1.24 | -4.30% | 314801 | 85426.55 | 9.90% | | 603200 | 上海洗霸 | 78.84 | 121.35 | -3.60 | -4.37% | 58446 | 47051.04 | 3.33% | | 600210 | 紫江企业 | 7.38 | 8.98 | -0.35 | -4.53% | 464154 | 34774.7 | 3.06% | | 688373 | 盟科药业-U | 6.80 | -13.00 | -0.33 | -4.63% | 152821.5 | 10432.68 | 2.91% | | 300483 | 首华燃气 | 16.46 | -7.05 | -0.84 | -4.86% | 348608 | 59378.02 | 12.83% | | 600094 | 大名城 | 4.31 | -4.34 | -0.22 | -4.86% | 419518 | 18342.14 | 1.97% | | 301584 | 建发致新 | 32.98 | 46.37 | -1.78 | -5.12% | 75509 | 25224.59 | 14.97% | | 603790 | 雅运股份 | 20.02 | 66.86 | -1.10 | -5.21% | 56956 | 11369.26 | 2.98% | | 600606 | 绿地控股 | 1.80 | -1.13 | -0.10 | -5.26% | 1311474 | 24119.76 | 0.93% | | 920961 | 创远信科 | 25.99 | 255.19 | -1.47 | -5.35% | 54628 | 14412.12 | 5.38% | | 688585 | 上纬新材 | 109.73 | 525.78 | -6.43 | -5.54% | 62662.98 | 69624.67 | 1.55% | | 600708 | 光明地产 | 3.72 | -6.55 | -0.22 | -5.58% | 327733 | 12450.08 | 1.47% | | 600622 | 光大嘉宝 | 3.03 | -2.97 | -0.18 | -5.61% | 531408 | 16340.14 | 3.54% | | 300890 | 翔丰华 | 36.00 | 327.28 | -2.15 | -5.64% | 106987 | 39563.5 | 9.84% | | 688063 | 派能科技 | 66.08 | 314.28 | -3.99 | -5.69% | 98509.37 | 66424.25 | 4.01% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.18 | -5.83% | 747707.1 | 22219.38 | 1.24% | | 002506 | 协鑫集成 | 2.95 | -30.35 | -0.19 | -6.05% | 3975459 | 119982.6 | 6.80% | | 600503 | 华丽家族 | 3.10 | -79.90 | -0.22 | -6.63% | 783188 | 24716.96 | 4.89% | | 002451 | 摩恩电气 | 13.30 | 444.95 | -1.07 | -7.45% | 796998 | 105805.2 | 18.15% | | 600097 | 开创国际 | 12.28 | 28.09 | -1.01 | -7.60% | 255586 | 31948.38 | 10.61% | | 688602 | 康鹏科技 | 9.69 | -139.27 | -1.01 | -9.44% | 476144.5 | 47643.34 | 18.34% | | 603659 | 璞泰来 | 28.46 | 36.81 | -3.16 | -9.99% | 660004 | 196596.4 | 3.09% |
|