中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方财富(300059)上海市上涨家数:121下跌家数:319平均涨幅:-0.84%平均换手:2.20%总成交额:1100.67亿元
更新时间:2025-11-18 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份90.5041.17+10.35+12.91%252140217757.65.99%
688110东芯股份107.73-260.37+11.26+11.67%428507.6456231.69.69%
603232格尔软件28.18699.17+2.56+9.99%27880977180.7312.05%
605136丽人丽妆11.04-133.58+1.00+9.96%30025032926.77.50%
301228实朴检测41.53-73.45+2.96+7.67%9372937768.447.84%
603083剑桥科技114.28143.80+7.28+6.80%444439505675.816.58%
600846同济科技16.4939.01+1.04+6.73%25474042481.834.08%
603918金桥信息17.91-135.48+0.90+5.29%28670350577.277.85%
301315威士顿61.22124.63+2.73+4.67%7420644450.4620.06%
301001凯淳股份32.49286.16+1.39+4.47%4890315886.469.79%
603121华培动力16.28251.81+0.68+4.36%7589012125.392.24%
300253卫宁健康8.44-60.66+0.35+4.33%82142068570.854.29%
688012中微公司300.8798.43+11.67+4.04%127713.5385727.82.04%
688293奥浦迈59.07155.48+2.19+3.85%11956.637037.8171.05%
605398新炬网络33.23807.92+1.20+3.75%12918642411.517.94%
300609汇纳科技43.98-252.90+1.58+3.73%10059244706.638.39%
688155先惠技术63.1033.20+2.11+3.46%68997.7745000.775.46%
605598上海港湾42.57165.67+1.37+3.33%8538933749.053.51%
603108润达医疗16.03-61.31+0.51+3.29%21525234160.73.57%
601595上海电影31.21114.60+0.94+3.11%12003536942.432.68%
688519南亚新材65.60101.25+1.80+2.82%31925.1120758.041.36%
600640国脉文化13.58502.87+0.37+2.80%10607414229.281.33%
603730岱美股份7.7826.79+0.21+2.77%51770741277.812.41%
300378鼎捷数智44.0976.34+1.18+2.75%16816574363.736.24%
688372伟测科技92.0351.06+2.45+2.73%42454.9938994.332.85%
603881数据港36.04176.18+0.95+2.71%721592.9259391.610.04%
300508维宏股份35.1943.98+0.92+2.68%4430415647.445.42%
688718唯赛勃15.6776.05+0.40+2.62%45880.547338.7982.64%
300170汉得信息17.6791.12+0.45+2.61%53001592705.155.44%
603619中曼石油24.7322.39+0.62+2.57%16089839876.733.48%
603466风语筑9.90171.28+0.22+2.27%17332217103.232.91%
301025读客文化10.18661.33+0.22+2.21%695196998.362.51%
600619海立股份19.79320.88+0.40+2.06%30679961153.543.89%
600895张江高科39.7756.61+0.77+1.97%600356240359.23.88%
300493润欣科技19.90225.10+0.38+1.95%13581926699.12.68%
300578会畅通讯18.52220.67+0.34+1.87%432127964.242.18%
600641先导基电17.28101.86+0.31+1.83%16811828990.381.81%
301005超捷股份51.55510.73+0.92+1.82%6541832862.714.94%
920405海希通讯25.9666.81+0.46+1.80%13749138751.4112.49%
603956威派格6.94-30.54+0.12+1.76%23335916210.424.09%
300061旗天科技11.28-33.47+0.19+1.71%11304312706.351.82%
300245天玑科技14.96-54.36+0.25+1.70%15242522944.14.87%
300168万达信息7.24-19.52+0.12+1.69%33232723981.162.31%
688193仁度生物51.38-376.40+0.85+1.68%5269.22683.2491.32%
688691灿芯股份115.40-119.98+1.89+1.67%62706.8374147.988.77%
688031星环科技-U70.10-32.19+1.10+1.59%68942.5148858.927.34%
688082盛美上海164.1047.44+2.44+1.51%25558.7542258.450.59%
688615合合信息208.0365.43+3.03+1.48%31602.6366127.323.27%
600605汇通能源28.98260.20+0.41+1.44%156914514.320.76%
603256宏和科技30.57174.76+0.42+1.39%9655629527.111.10%
688391钜泉科技31.9255.17+0.42+1.33%21739.437011.441.89%
300551古鳌科技13.75-14.35+0.18+1.33%9650613203.732.85%
600115中国东航5.42-60.31+0.07+1.31%86945446535.670.51%
603887城地香江14.78-36.19+0.19+1.30%7443410943.81.25%
600601方正科技10.98128.90+0.14+1.29%1035850113326.92.48%
603226菲林格尔38.99-291.55+0.49+1.27%2787410963.470.78%
600835上海机电26.5129.67+0.32+1.22%9435925029.911.17%
300236上海新阳53.8565.65+0.65+1.22%4183822519.191.50%
603501豪威集团122.7835.71+1.46+1.20%83116101932.60.69%
688330宏力达38.9124.90+0.46+1.20%20991.898101.0251.50%
688118普元信息27.7482.94+0.32+1.17%30375.448455.4483.26%
688648中邮科技52.0111.92+0.59+1.15%14807.317548.2132.13%
300613富瀚微45.8969.28+0.51+1.12%196038974.6090.89%
603039泛微网络53.6864.55+0.59+1.11%160698616.280.62%
600850电科数字26.5335.86+0.29+1.11%12225132671.071.80%
688107安路科技26.80-45.06+0.28+1.06%30902.868327.770.77%
600088中视传媒16.52-84.84+0.16+0.98%288894744.630.73%
603189网达软件21.22995.93+0.20+0.95%6049212801.152.24%
603729龙韵股份18.42-28.97+0.17+0.93%296285446.833.17%
002027分众传媒7.6620.38+0.07+0.92%52032439865.920.36%
688018乐鑫科技154.4955.53+1.39+0.91%15044.8423250.880.96%
603690至纯科技29.56-134.10+0.23+0.78%15152445019.393.96%
920139华岭股份22.48-212.79+0.16+0.72%365588275.5191.41%
920799艾融软件51.33143.85+0.36+0.71%172118835.9671.43%
603068博通集成37.16299.75+0.26+0.70%212357896.441.41%
300501海顺新材17.3377.04+0.12+0.70%6846012131.685.47%
688158优刻得-W23.89-68.48+0.16+0.67%79455.7618960.771.96%
688131皓元医药73.6152.94+0.43+0.59%12065.488920.8480.57%
688213思特威-W93.2245.74+0.54+0.58%28997.3627095.160.90%
600636*ST国化8.88-10.94+0.05+0.57%523354650.261.19%
601328交通银行7.436.92+0.04+0.54%90181066811.170.35%
688212澳华内镜49.30-91.72+0.25+0.51%13014.076390.440.97%
300326ST凯利6.10-48.39+0.03+0.49%945615780.531.33%
600845宝信软件22.9846.04+0.11+0.48%8933820526.120.42%
002401中远海科17.09-5876.67+0.08+0.47%325495546.090.88%
605186健麾信息21.70330.81+0.10+0.46%98512129.880.72%
601211国泰海通19.4113.38+0.08+0.41%42442782599.880.31%
002195岩山科技7.35241.37+0.03+0.41%1414559103638.32.53%
688653康希通信12.30-71.73+0.05+0.41%41891.645151.1931.34%
002605姚记科技25.2520.88+0.10+0.40%194584905.760.58%
600637东方明珠10.1369.28+0.04+0.40%72274473818.142.15%
688798艾为电子75.9950.23+0.29+0.38%12621.69617.4880.93%
688578艾力斯98.3222.32+0.32+0.33%16926.2616664.280.38%
600602云赛智联19.15138.37+0.06+0.31%7247013888.040.67%
600630龙头股份9.77131.25+0.03+0.31%20858120535.954.91%
603496恒为科技27.95-720.88+0.08+0.29%8414123590.122.63%
603006联明股份14.2749.06+0.04+0.28%184132627.450.72%
601788光大证券18.1622.35+0.05+0.28%11618821140.80.30%
301273瑞晨环保29.64-73.46+0.08+0.27%43611288.380.79%
603325博隆技术78.6113.99+0.19+0.24%26712100.920.78%
688392骄成超声105.2476.39+0.24+0.23%14359.8415130.111.24%
688073毕得医药72.8643.19+0.16+0.22%4564.443341.4131.06%
600171上海贝岭32.2363.25+0.07+0.22%8060526072.171.14%
300126锐奇股份9.42-138.17+0.02+0.21%340443205.31.62%
688608恒玄科技214.3053.72+0.45+0.21%24381.72520201.45%
688660电气风电16.39-21.02+0.03+0.18%178459.429517.141.34%
688188柏楚电子135.0936.75+0.22+0.16%5541.217470.5550.19%
603012创力集团6.2325.28+0.01+0.16%16473710230.892.55%
688265南模生物43.8070.47+0.06+0.14%3670.391605.810.47%
688385复旦微电58.68101.34+0.08+0.14%90856.854488.841.69%
603159上海亚虹23.30497.73+0.03+0.13%121042810.930.86%
688484南芯科技41.8578.73+0.05+0.12%31354.4713250.971.07%
688591泰凌微43.7060.87+0.04+0.09%26987.8311878.221.60%
300590移为通信12.3165.61+0.01+0.08%350494298.590.99%
300226上海钢联25.4240.16+0.02+0.08%5325113502.531.74%
603207小方制药30.6123.02+0.02+0.07%55941714.81.03%
605222起帆电缆18.1150.27+0.01+0.06%159972890.620.39%
600315上海家化24.02-27.35+0.01+0.04%4162910029.30.62%
688163赛伦生物24.1557.37+0.01+0.04%5732.071385.3840.53%
300059东方财富24.5230.60+0.01+0.04%984488.9241920.80.74%
301230泓博医药31.73121.05+0.01+0.03%104213301.360.83%
000863三湘印象5.08-155.300.000.00%45945223133.153.95%
600000浦发银行11.377.750.000.00%32376236765.160.10%
600818中路股份11.29-87.250.000.00%750278517.233.15%
603650彤程新材38.2841.210.000.00%7688029430.291.25%
300802矩子科技19.8764.790.000.00%163393222.490.84%
301070开勒股份57.161875.130.000.00%141728184.382.39%
603122合富中国--------------
688061灿瑞科技33.58-57.79-0.01-0.03%3880.051303.5970.86%
603275众辰科技44.4234.08-0.03-0.07%67613010.291.63%
301046能辉科技28.86178.97-0.02-0.07%297398489.132.63%
920112巴兰仕40.18---0.03-0.07%2136857.40280.92%
688479友车科技19.9869.27-0.02-0.10%7160.591429.6831.15%
688271联影医疗133.8664.48-0.14-0.10%29870.139746.640.36%
603062麦加芯彩47.2121.58-0.05-0.11%1878887.650.50%
600642申能股份8.2710.17-0.01-0.12%957197943.520.20%
600825新华传媒6.97168.33-0.01-0.14%806745626.450.77%
603587地素时尚13.1323.89-0.02-0.15%155822051.120.33%
603499翔港科技18.9844.92-0.03-0.16%388707395.051.28%
603153上海建科18.6020.62-0.03-0.16%148582764.861.10%
300380安硕信息43.26258.15-0.07-0.16%136025895.271.07%
300067安诺其4.82-103.11-0.01-0.21%1480757092.2711.58%
603236移远通信87.1823.64-0.19-0.22%2785024375.271.06%
300983尤安设计25.53-22.70-0.06-0.23%102502617.630.96%
600958东方证券10.5717.41-0.03-0.28%29808331647.260.40%
603296华勤技术86.3522.06-0.27-0.31%7639066634.091.34%
301563云汉芯城174.3699.40-0.55-0.31%2402641972.6817.22%
603728鸣志电器66.58346.56-0.25-0.37%3303721981.190.79%
688217睿昂基因29.07-59.89-0.11-0.38%4018.471169.2950.72%
605128上海沿浦36.9150.24-0.14-0.38%100033691.470.47%
600061国投资本7.6014.02-0.03-0.39%18883114386.450.30%
601229上海银行10.055.94-0.04-0.40%26107626363.650.18%
301289国缆检测57.6751.54-0.24-0.41%53023055.990.68%
601696中银证券13.3833.79-0.06-0.45%14308719195.560.52%
688584上海合晶22.13100.38-0.10-0.45%22176.694932.4170.65%
601727上海电气8.81163.81-0.04-0.45%889539.178668.790.71%
688126沪硅产业21.81-56.24-0.10-0.46%17938839357.730.66%
300017网宿科技10.7130.57-0.05-0.46%23964025699.071.04%
603515欧普照明18.0415.63-0.09-0.50%4433801.580.06%
600621华鑫股份15.9329.80-0.08-0.50%6271410030.480.59%
688507索辰科技94.18232.18-0.48-0.51%8800.498408.7391.79%
300627华测导航31.3435.91-0.16-0.51%4198813141.690.65%
600196复星医药28.0322.80-0.15-0.53%8011422527.120.38%
603214爱婴室18.3622.95-0.10-0.54%214483920.331.55%
600741华域汽车20.119.18-0.11-0.54%6384712922.520.20%
603022新通联10.8341.29-0.06-0.55%340103700.031.70%
002454松芝股份8.9126.98-0.05-0.56%488354343.230.78%
601825沪农商行8.876.92-0.05-0.56%660115893.920.07%
920346威贸电子26.2944.37-0.15-0.57%48331270.6581.08%
301257普蕊斯45.3729.49-0.26-0.57%104584726.911.39%
688085三友医疗19.0998.12-0.11-0.57%7830.41496.210.25%
688008澜起科技120.5066.79-0.70-0.58%144816.7176086.41.26%
603341龙旗科技41.1633.45-0.24-0.58%2719411193.721.02%
002178延华智能6.84-912.60-0.04-0.58%1358689278.751.91%
603868飞科电器36.3135.12-0.22-0.60%34691263.090.08%
601519大智慧13.08-876.75-0.08-0.61%17371322780.570.87%
600754锦江酒店25.8750.03-0.16-0.61%10398227214.861.15%
600661昂立教育10.84-143.12-0.07-0.64%249842708.030.87%
301419阿莱德32.3955.22-0.21-0.64%68282214.721.61%
600819耀皮玻璃9.1259.31-0.06-0.65%21085419563.642.82%
600629华建集团21.1468.87-0.14-0.66%20933644460.882.20%
002158汉钟精机24.1424.22-0.16-0.66%355198596.850.67%
600072中船科技12.05-14.88-0.08-0.66%8722710494.470.81%
600420国药现代10.4915.12-0.07-0.66%508255343.510.42%
603899晨光股份28.2619.68-0.19-0.67%162814620.880.18%
600650锦江在线14.8566.00-0.10-0.67%233573475.150.60%
603895天永智能29.64-21.61-0.20-0.67%1177235311.09%
301303真兰仪表16.2019.59-0.11-0.67%99211607.750.98%
301000肇民科技39.1365.88-0.28-0.71%3557714167.851.55%
688129东来技术22.1430.18-0.16-0.72%7385.271636.1380.61%
605098行动教育41.1717.00-0.30-0.72%41681715.630.35%
601607上海医药17.9611.80-0.14-0.77%8534315389.180.31%
600826兰生股份11.0728.51-0.09-0.81%441224896.190.60%
603009北特科技41.41135.71-0.34-0.81%2775911528.850.82%
300511雪榕生物7.30-9.07-0.06-0.82%137512100002.46%
300999金龙鱼32.6446.33-0.27-0.82%6467821219.731.19%
600624ST复华6.03-34.42-0.05-0.82%978925961.331.44%
605151西上海21.17-195.69-0.18-0.84%91481939.30.68%
600851海欣股份7.0054.08-0.06-0.85%483403391.640.65%
603580*ST艾艾15.96-1502.73-0.14-0.87%63081011.350.48%
688202美迪西61.92-35.88-0.55-0.88%13540.38408.7141.01%
688179阿拉丁13.4153.13-0.12-0.89%33834.924537.6451.02%
603681永冠新材18.7624.25-0.17-0.90%261554905.511.37%
688220翱捷科技-U86.03-59.19-0.78-0.90%32364.1327938.430.90%
688366昊海生科50.6830.68-0.46-0.90%3770.541919.7030.19%
600530交大昂立7.64232.01-0.07-0.91%316192423.540.41%
300915海融科技26.06420.99-0.24-0.91%40711060.240.71%
688596正帆科技29.2232.01-0.27-0.92%48523.3214294.711.66%
688370丛麟科技24.87112.14-0.23-0.92%4786.931195.3921.09%
688368晶丰明源96.80192.15-0.90-0.92%8213.8498045.0120.93%
603418友升股份57.7522.11-0.54-0.93%144758379.993.58%
603324盛剑科技24.5361.26-0.23-0.93%74281822.70.50%
002568百润股份24.3536.78-0.23-0.94%227835578.050.32%
603107上海汽配15.8128.10-0.15-0.94%195453099.440.90%
600612老凤祥45.3014.71-0.43-0.94%143256507.030.45%
300462ST华铭12.4359.06-0.12-0.96%249073094.161.80%
603037凯众股份13.4041.17-0.13-0.96%242893257.090.91%
603855华荣股份19.2014.71-0.19-0.98%126112431.430.38%
301166优宁维33.17-151.23-0.33-0.99%82902752.331.46%
688019安集科技198.6644.68-1.98-0.99%19395.4538876.561.15%
688206概伦电子35.004782.69-0.35-0.99%29803.1710469.70.68%
688247宣泰医药10.9850.49-0.11-0.99%222072445.8080.49%
002022科华生物6.88-4.71-0.07-1.01%451863120.470.88%
688590新致软件19.52720.80-0.20-1.01%50096.979858.2931.91%
300222科大智能11.6581.41-0.12-1.02%623897283.060.98%
002252上海莱士6.7524.53-0.07-1.03%20685214015.60.31%
300153科泰电源31.67210.52-0.33-1.03%4741215036.811.49%
600597光明乳业8.6217.15-0.09-1.03%722166258.490.52%
002858力盛体育15.19-80.45-0.16-1.04%332745055.182.26%
688160步科股份87.34129.96-0.92-1.04%5740.025043.8910.68%
301525儒竞科技86.9153.39-0.92-1.05%25832251.511.09%
600018上港集团5.589.01-0.06-1.06%22427012565.10.10%
600827百联股份9.0966.80-0.10-1.09%622605671.360.39%
601231环旭电子21.7429.56-0.24-1.09%8273618109.660.38%
603197保隆科技35.9830.51-0.40-1.10%173276251.960.81%
600662外服控股5.3911.13-0.06-1.10%453902460.470.20%
603365水星家纺21.5114.52-0.24-1.10%82801798.640.32%
300963中洲特材19.52117.00-0.22-1.11%8701417070.323.13%
301499维科精密28.1477.93-0.32-1.12%148484158.044.30%
600843上工申贝11.41-41.10-0.13-1.13%808609251.181.72%
603718海利生物6.9626.63-0.08-1.14%608664263.050.94%
920693阿为特40.37298.07-0.47-1.15%33651369.8190.92%
600613神奇制药6.8158.35-0.08-1.16%722344952.051.51%
600193*ST创兴4.17-9.42-0.05-1.18%646842741.031.52%
603885吉祥航空14.1642.20-0.17-1.19%17512224735.420.80%
301173毓恬冠佳49.0426.79-0.59-1.19%33301642.981.88%
920541铁大科技14.9530.91-0.18-1.19%82361235.6930.91%
600838上海九百9.0384.51-0.11-1.20%584225275.781.46%
600643爱建集团5.72-15.42-0.07-1.21%842544833.220.53%
688065凯赛生物49.5260.09-0.61-1.22%19652.979730.3670.34%
600009上海机场33.1834.89-0.41-1.22%9247230840.590.45%
301555惠柏新材33.1441.47-0.41-1.22%130294327.422.69%
603777来伊份13.65-28.89-0.17-1.23%458216283.671.37%
301037保立佳16.00-30.39-0.20-1.23%198903173.372.93%
002527新时达16.80-46.15-0.21-1.23%407186872.570.77%
600655豫园股份5.54-14.17-0.07-1.25%722794019.810.19%
600119长江投资8.61-51.12-0.11-1.26%323752791.980.89%
688238和元生物7.80-17.21-0.10-1.27%43890.63441.3140.68%
603786科博达71.8734.04-0.94-1.29%127959233.40.32%
300257开山股份16.0539.45-0.21-1.29%456637323.3910.48%
688317之江生物22.82-30.49-0.30-1.30%8209.011882.5550.43%
300327中颖电子28.0694.65-0.37-1.30%9343126326.362.75%
002636金安国纪15.90104.71-0.21-1.30%17062727378.942.36%
301062上海艾录8.28-61.66-0.11-1.31%426173536.431.37%
603579荣泰健康25.5532.42-0.34-1.31%245586306.251.21%
600822上海物贸11.22227.30-0.15-1.32%329573711.190.83%
688505复旦张江8.93-147.70-0.12-1.33%31514.772828.4140.44%
605208永茂泰14.0789.73-0.19-1.33%449746354.191.36%
688121卓然股份13.1225.50-0.18-1.35%19120.952509.5080.94%
688592司南导航39.97-67.06-0.55-1.36%4372.651753.8551.14%
688682霍莱沃32.70299.39-0.45-1.36%13480.384371.641.32%
300899*ST凯鑫35.50102.09-0.49-1.36%268409848.816.56%
600820隧道股份6.498.00-0.09-1.37%21958614310.940.70%
601156东航物流16.479.97-0.23-1.38%6278910388.470.66%
688335复洁环保21.30-96.31-0.30-1.39%24475.055228.3751.65%
600284浦东建设7.7920.27-0.11-1.39%16645812956.641.72%
601200上海环境8.4518.99-0.12-1.40%648955503.070.48%
603565中谷物流10.4710.29-0.15-1.41%9664510202.480.46%
300398飞凯材料21.6036.93-0.31-1.41%10202322161.971.81%
688180君实生物-U37.53-40.57-0.54-1.42%44354.116835.770.58%
002561徐家汇8.96906.41-0.13-1.43%644565782.81.56%
603886元祖股份13.0924.85-0.19-1.43%405845362.161.69%
605339南侨食品19.27102.29-0.28-1.43%6500212691.591.53%
301060兰卫医学10.20-58.76-0.15-1.45%527635404.711.46%
688301奕瑞科技102.4839.71-1.52-1.46%5529.655690.9810.28%
688351微电生理22.88206.02-0.34-1.46%33473.777703.9822.68%
920300辰光医疗15.87-21.17-0.24-1.49%153772454.3222.31%
603987康德莱9.1516.39-0.14-1.51%6167256721.41%
300171东富龙17.5977.90-0.27-1.51%10318218271.061.83%
600824益民集团4.54255.85-0.07-1.52%25397411606.582.41%
600616金枫酒业5.83150.97-0.09-1.52%829294868.221.24%
002486嘉麟杰3.2349.22-0.05-1.52%2132496934.12.60%
300039上海凯宝6.4119.40-0.10-1.54%17859111520.491.95%
600517国网英大6.3815.49-0.10-1.54%21077113550.270.37%
002058*ST威尔25.3620.28-0.40-1.55%134623434.590.94%
600019宝钢股份7.5417.40-0.12-1.57%53894140866.320.25%
688230芯导科技68.0577.97-1.10-1.59%7619.0795239.7820.65%
600104上汽集团15.4161.94-0.25-1.60%42306765524.130.37%
688603天承科技71.77115.47-1.17-1.60%6676.174841.391.41%
600635大众公用6.7434.16-0.11-1.61%133341390806.365.51%
603192汇得科技24.4027.74-0.40-1.61%165944072.971.20%
600663陆家嘴8.5228.31-0.14-1.62%718716154.740.25%
600689上海三毛14.60169.01-0.24-1.62%230543384.381.51%
300286安科瑞24.1829.78-0.40-1.63%307467448.481.45%
600848上海临港13.1121.09-0.22-1.65%23001530599.030.96%
300180华峰超纤7.07292.74-0.12-1.67%20239114357.161.18%
600648外高桥11.0122.03-0.19-1.70%247662741.260.22%
600623华谊集团8.1127.92-0.14-1.70%1190439805.960.64%
600732爱旭股份15.06-10.56-0.26-1.70%15117022919.380.95%
688016心脉医疗97.2731.73-1.68-1.70%8077.4097933.2040.66%
002825纳尔股份10.9522.97-0.19-1.71%648567132.362.53%
603211晋拓股份17.7776.81-0.31-1.71%152442717.360.56%
603682锦和商管6.2646.98-0.11-1.73%498163117.461.05%
600081东风科技12.51138.09-0.22-1.73%258823260.380.58%
600150中国船舶34.0537.97-0.60-1.73%409460139878.80.67%
600151航天机电8.49-43.83-0.15-1.74%22194418730.731.55%
600611大众交通5.66155.35-0.10-1.74%1574048978.141.01%
603020爱普股份10.6522.39-0.19-1.75%317743405.470.83%
002184海得控制13.95-44.96-0.25-1.76%637078899.282.65%
688133泰坦科技24.13276.45-0.44-1.79%16249.983946.8440.99%
600639浦东金桥10.8912.87-0.20-1.80%585146402.880.69%
300762上海瀚讯26.60-206.86-0.49-1.81%25933768530.394.13%
601611中国核建11.9220.94-0.22-1.81%42559550986.731.41%
600882妙可蓝多25.7464.19-0.48-1.83%274647117.040.54%
603329上海雅仕12.2585.37-0.23-1.84%338284162.051.64%
605289罗曼股份65.66-242.28-1.24-1.85%68324489.720.63%
601083锦江航运11.6210.12-0.22-1.86%772199020.363.98%
603196日播时尚24.24-76.87-0.46-1.86%206455048.210.87%
688521芯原股份153.86-146.65-2.94-1.88%123283.4193302.72.46%
605081*ST太和10.37-3.08-0.20-1.89%131171356.31.16%
688098申联生物10.26-138.88-0.20-1.91%24397.672511.7450.59%
300642透景生命20.50209.36-0.40-1.91%467219624.63.39%
600676交运股份6.13-32.35-0.12-1.92%812164999.290.79%
300947德必集团19.30132.94-0.38-1.93%155953017.911.03%
688710益诺思46.6632175.90-0.92-1.93%3537.381668.1250.39%
002669康达新材13.13-46.51-0.26-1.94%506986693.051.68%
603128华贸物流6.0321.15-0.12-1.95%17802710813.891.36%
605050福然德13.8919.13-0.28-1.98%363995092.040.74%
603057紫燕食品18.8540.68-0.38-1.98%163003104.870.40%
600748上实发展6.44-19.11-0.13-1.98%17715711411.630.96%
600628新世界7.7372.39-0.16-2.03%1018817898.441.57%
600278东方创业8.2134.35-0.17-2.03%1109979233.5511.27%
600841动力新科6.27-8.02-0.13-2.03%952186073.630.91%
002028思源电气141.9240.32-2.96-2.04%6435792351.261.06%
600833第一医药14.3446.36-0.30-2.05%455886592.332.04%
301161唯万密封33.4655.32-0.70-2.05%146324913.41.90%
603960克来机电20.05119.34-0.42-2.05%392347942.6091.50%
002162悦心健康4.77-39.53-0.10-2.05%1859078938.852.02%
002211ST宏达3.81-52.08-0.08-2.06%697282672.281.61%
920414欧普泰13.32-43.63-0.28-2.06%166972237.2293.02%
300225*ST金泰6.17105.59-0.13-2.06%625853872.221.33%
600688上海石化2.82-198.77-0.06-2.08%37540910631.770.51%
600620天宸股份6.5071.84-0.14-2.11%518443395.180.75%
688382益方生物-U26.44-131.50-0.57-2.11%66719.817951.281.60%
300892品渥食品35.71143.59-0.78-2.14%213417659.673.31%
301151冠龙节能20.5842.98-0.45-2.14%147753061.550.88%
603330天洋新材8.22-18.28-0.18-2.14%678825621.071.67%
603633徕木股份11.36300.88-0.25-2.15%10534112143.592.47%
601601中国太保34.706.38-0.77-2.17%27835897792.450.41%
300272开能健康7.6649.43-0.17-2.17%44638334990.939.61%
605338巴比食品28.2223.85-0.64-2.22%266907601.921.11%
300074华平股份5.29-47.49-0.12-2.22%1659438798.913.06%
600651飞乐音响7.92399.96-0.18-2.22%20983216652.030.84%
600834申通地铁8.70116.47-0.20-2.25%497624356.321.04%
601021春秋航空54.9326.81-1.27-2.26%6775737389.880.69%
600073光明肉业6.922381.82-0.16-2.26%16264111342.011.73%
603350安乃达38.9537.46-0.91-2.28%112594411.962.56%
600692亚通股份8.53-208.57-0.20-2.29%489944201.091.92%
002565顺灏股份7.22134.99-0.17-2.30%18945813709.751.79%
600816建元信托2.97462.43-0.07-2.30%61112618257.311.12%
300230永利股份5.0718.39-0.12-2.31%1243856359.181.97%
301099雅创电子44.6062.78-1.06-2.32%3533415895.033.94%
002706良信股份10.3838.14-0.25-2.35%27751729064.983.03%
688435英方软件51.48-369.70-1.24-2.35%47955.424357.0510.16%
002324普利特13.6759.15-0.33-2.36%12932218046.521.67%
301156美农生物19.0545.54-0.46-2.36%310815980.164.16%
601968宝钢包装5.3835.90-0.13-2.36%800764332.990.63%
603648畅联股份10.7435.48-0.26-2.36%311663364.40.86%
603056德邦股份14.60223.24-0.36-2.41%625039236.320.61%
001266宏英智能31.8579.71-0.79-2.42%7519323635.8313.03%
002278神开股份11.5287.92-0.29-2.46%22952626615.976.87%
600649城投控股4.6515.62-0.12-2.52%27781912959.21.11%
688123聚辰股份141.0655.99-3.74-2.58%42879.7561269.012.71%
600679上海凤凰13.86-97.79-0.37-2.60%8194411436.832.38%
600638新黄浦6.2926.03-0.17-2.63%16523110436.072.45%
600626申达股份4.7873.93-0.13-2.65%1351016515.181.22%
600500中化国际4.28-4.21-0.12-2.73%2037638781.80.57%
688593新相微22.64788.96-0.64-2.75%80782.3318376.292.50%
688062迈威生物-U42.51-17.93-1.22-2.79%47332.8320488.712.32%
603713密尔克卫58.0915.32-1.72-2.88%933854870.59%
688538和辉光电-U2.69-17.48-0.08-2.89%562023.915284.040.98%
002269美邦服饰2.32-18.44-0.07-2.93%177160041720.337.05%
688680海优新材44.64-7.25-1.35-2.94%16114.467295.0251.92%
601702华峰铝业17.1313.73-0.52-2.95%6666211570.240.67%
600604市北高新5.90-187.65-0.18-2.96%1514679026.3111.08%
601828美凯龙2.77-2.85-0.09-3.15%36464410171.841.01%
601872招商轮船8.9114.28-0.29-3.15%43354239242.120.54%
600696*ST岩石5.63-7.42-0.19-3.26%388592219.681.16%
920504博迅生物26.0369.72-0.88-3.27%51781368.5053.03%
600320振华重工4.6939.56-0.16-3.30%46476021961.271.40%
688071华依科技34.20-62.17-1.17-3.31%14180.474854.3661.67%
600490鹏欣资源7.5865.95-0.26-3.32%46712635528.572.34%
688336三生国健67.9448.14-2.38-3.38%48826.733837.030.79%
688091上海谊众51.68465.18-1.83-3.42%15995.678426.0380.77%
300129泰胜风能7.8829.55-0.28-3.43%20054415934.23.02%
600272开开实业14.32283.60-0.51-3.44%12004417360.387.50%
600026中远海能12.8921.33-0.46-3.45%26722134967.050.77%
600608*ST沪科4.48-306.03-0.16-3.45%279311261.610.88%
600170上海建工2.8612.53-0.11-3.70%322738693419.583.63%
301024霍普股份41.09-30.41-1.59-3.73%135355616.832.20%
600618氯碱化工12.9118.81-0.50-3.73%18958624814.462.53%
601026道生天合21.0165.82-0.83-3.80%11123223645.9710.38%
601616广电电气4.28191.11-0.17-3.82%24094010417.372.82%
002328新朋股份6.9936.15-0.28-3.85%33195023687.075.82%
002116中国海诚10.9314.27-0.44-3.87%15597817249.433.41%
600021上海电力25.1726.93-1.03-3.93%503176127272.11.78%
600508上海能源13.0927.42-0.54-3.96%747949861.41.03%
603683晶华新材25.82116.63-1.08-4.01%6165716120.532.38%
002346柘中股份17.7013.64-0.75-4.07%493488869.11.25%
603378亚士创能7.31-5.04-0.31-4.07%16993412671.23.96%
603170宝立食品14.9523.77-0.64-4.11%358015416.740.90%
688766普冉股份150.96176.38-6.54-4.15%116849.3184781.27.89%
300008天海防务6.8340.22-0.30-4.21%1470952101329.18.93%
603030全筑股份3.61-28.69-0.16-4.24%41313415117.783.14%
601866中远海发2.6720.78-0.12-4.30%126637834326.441.30%
603131上海沪工27.57-240.77-1.24-4.30%31480185426.559.90%
603200上海洗霸78.84121.35-3.60-4.37%5844647051.043.33%
600210紫江企业7.388.98-0.35-4.53%46415434774.73.06%
688373盟科药业-U6.80-13.00-0.33-4.63%152821.510432.682.91%
300483首华燃气16.46-7.05-0.84-4.86%34860859378.0212.83%
600094大名城4.31-4.34-0.22-4.86%41951818342.141.97%
301584建发致新32.9846.37-1.78-5.12%7550925224.5914.97%
603790雅运股份20.0266.86-1.10-5.21%5695611369.262.98%
600606绿地控股1.80-1.13-0.10-5.26%131147424119.760.93%
920961创远信科25.99255.19-1.47-5.35%5462814412.125.38%
688585上纬新材109.73525.78-6.43-5.54%62662.9869624.671.55%
600708光明地产3.72-6.55-0.22-5.58%32773312450.081.47%
600622光大嘉宝3.03-2.97-0.18-5.61%53140816340.143.54%
300890翔丰华36.00327.28-2.15-5.64%10698739563.59.84%
688063派能科技66.08314.28-3.99-5.69%98509.3766424.254.01%
600675中华企业2.9131.30-0.18-5.83%747707.122219.381.24%
002506协鑫集成2.95-30.35-0.19-6.05%3975459119982.66.80%
600503华丽家族3.10-79.90-0.22-6.63%78318824716.964.89%
002451摩恩电气13.30444.95-1.07-7.45%796998105805.218.15%
600097开创国际12.2828.09-1.01-7.60%25558631948.3810.61%
688602康鹏科技9.69-139.27-1.01-9.44%476144.547643.3418.34%
603659璞泰来28.4636.81-3.16-9.99%660004196596.43.09%

转至东方财富(300059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。