|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太药业(002370)医药制造业上涨家数:166下跌家数:129平均涨幅:+0.76%平均换手:3.05%总成交额:820.38亿元 更新时间：2025-08-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62138.17 | 32452.91 | 9.71% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1279796 | 85188.21 | 18.26% | | 002653 | 海思科 | 61.91 | 198.03 | +4.96 | +8.71% | 69854 | 42812.58 | 1.30% | | 688062 | 迈威生物-U | 35.83 | -12.67 | +2.74 | +8.28% | 137012.1 | 47229.05 | 6.71% | | 688192 | 迪哲医药-U | 81.99 | -46.26 | +6.10 | +8.04% | 31172.54 | 24805.67 | 0.76% | | 300255 | 常山药业 | 48.32 | -241.31 | +3.53 | +7.88% | 479330 | 226595.5 | 5.23% | | 688091 | 上海谊众 | 76.22 | 1504.75 | +5.40 | +7.62% | 54049.62 | 40400.48 | 2.61% | | 300723 | 一品红 | 71.06 | -54.96 | +4.85 | +7.33% | 124099 | 85691.09 | 2.97% | | 002821 | 凯莱英 | 108.32 | 39.31 | +7.11 | +7.02% | 122725 | 129548.9 | 3.87% | | 688176 | 亚虹医药-U | 12.08 | -17.93 | +0.75 | +6.62% | 175976.5 | 20725.72 | 4.04% | | 688382 | 益方生物-U | 41.26 | -111.23 | +2.53 | +6.53% | 159391.2 | 64709.68 | 3.82% | | 002332 | 仙琚制药 | 11.41 | 28.94 | +0.67 | +6.24% | 871444 | 98177.58 | 8.85% | | 002773 | 康弘药业 | 44.69 | 33.80 | +2.51 | +5.95% | 76075 | 33207.16 | 1.11% | | 688321 | 微芯生物 | 38.14 | -134.75 | +2.14 | +5.94% | 195070 | 72992.59 | 4.78% | | 688513 | 苑东生物 | 60.39 | 47.63 | +3.08 | +5.37% | 49686.97 | 29612.43 | 2.81% | | 688506 | 百利天恒 | 312.00 | -68.40 | +15.75 | +5.32% | 10069.82 | 31022.06 | 0.98% | | 688428 | 诺诚健华-U | 29.45 | -185.43 | +1.48 | +5.29% | 55225.29 | 15873.76 | 2.06% | | 688399 | 硕世生物 | 67.00 | -206.22 | +3.32 | +5.21% | 44515.45 | 29262.72 | 5.31% | | 688180 | 君实生物-U | 43.33 | -36.09 | +1.95 | +4.71% | 187992.1 | 80250.06 | 2.45% | | 603590 | 康辰药业 | 55.42 | 196.00 | +2.36 | +4.45% | 54249 | 29285.46 | 3.45% | | 688319 | 欧林生物 | 21.38 | 218.84 | +0.88 | +4.29% | 65401.24 | 13684.06 | 1.61% | | 688687 | 凯因科技 | 36.95 | 43.29 | +1.52 | +4.29% | 79835.76 | 28950.34 | 4.67% | | 603538 | 美诺华 | 29.88 | 88.78 | +1.21 | +4.22% | 318568 | 94380.09 | 14.79% | | 300289 | 利德曼 | 11.25 | -83.10 | +0.45 | +4.17% | 927927.1 | 104894.8 | 17.08% | | 688302 | 海创药业-U | 60.55 | -32.52 | +2.41 | +4.15% | 36475.8 | 21824.38 | 4.47% | | 603087 | 甘李药业 | 63.47 | 41.49 | +2.46 | +4.03% | 166907 | 104600.1 | 2.97% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 133506.6 | 10527.4 | 2.54% | | 688177 | 百奥泰 | 32.24 | -27.54 | +1.23 | +3.97% | 34671.01 | 11044.54 | 0.84% | | 300363 | 博腾股份 | 23.34 | -64.57 | +0.89 | +3.96% | 287894 | 66315.65 | 5.75% | | 300558 | 贝达药业 | 68.15 | 70.88 | +2.45 | +3.73% | 76562 | 51513.15 | 1.83% | | 001367 | 海森药业 | 26.46 | 33.39 | +0.95 | +3.72% | 43922 | 11319.64 | 11.35% | | 688553 | 汇宇制药-W | 22.10 | 36.95 | +0.79 | +3.71% | 72110.3 | 15756.21 | 2.10% | | 688566 | 吉贝尔 | 32.51 | 29.97 | +1.09 | +3.47% | 29990.97 | 9561.77 | 1.50% | | 688221 | 前沿生物-U | 19.05 | -37.60 | +0.63 | +3.42% | 146368.4 | 27557.9 | 3.91% | | 688266 | 泽璟制药-U | 112.46 | -235.15 | +3.67 | +3.37% | 36133.06 | 40327.92 | 1.37% | | 688331 | 荣昌生物 | 67.94 | -27.88 | +2.21 | +3.36% | 91700.36 | 61302.64 | 5.65% | | 688443 | 智翔金泰-U | 33.95 | -16.51 | +1.09 | +3.32% | 57574.77 | 19465.86 | 4.93% | | 600276 | 恒瑞医药 | 62.85 | 60.97 | +2.00 | +3.29% | 614823 | 382378.6 | 0.96% | | 833575 | 康乐卫士 | 16.88 | -13.91 | +0.51 | +3.12% | 43088 | 7215.881 | 2.29% | | 300573 | 兴齐眼药 | 64.15 | 35.04 | +1.86 | +2.99% | 131203 | 83541.91 | 6.96% | | 688799 | 华纳药厂 | 51.37 | 46.37 | +1.46 | +2.93% | 27638.24 | 13969.63 | 2.10% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 129518 | 9617.93 | 3.23% | | 600521 | 华海药业 | 20.79 | 27.17 | +0.58 | +2.87% | 290319 | 60032.2 | 1.99% | | 000534 | 万泽股份 | 17.24 | 44.02 | +0.48 | +2.86% | 317479 | 54963.5 | 6.38% | | 688185 | 康希诺 | 84.85 | -95.29 | +2.35 | +2.85% | 29943.38 | 24935.04 | 2.61% | | 603456 | 九洲药业 | 18.95 | 25.66 | +0.52 | +2.82% | 367891 | 68875.05 | 4.14% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 328578 | 23838.52 | 7.46% | | 688235 | 百济神州-U | 235.99 | -220.09 | +6.07 | +2.64% | 27383.21 | 63606.81 | 2.38% | | 300841 | 康华生物 | 89.02 | 42.86 | +2.25 | +2.59% | 68473 | 59928.51 | 5.76% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 711656.9 | 70772.79 | 12.66% | | 300357 | 我武生物 | 27.25 | 45.30 | +0.65 | +2.44% | 115694 | 31214.47 | 2.39% | | 688656 | 浩欧博 | 117.06 | 214.56 | +2.74 | +2.40% | 7287.23 | 8348.192 | 1.15% | | 688767 | 博拓生物 | 37.19 | 40.07 | +0.86 | +2.37% | 35298.23 | 12874.31 | 2.36% | | 300199 | 翰宇药业 | 24.85 | -244.73 | +0.57 | +2.35% | 906387.1 | 223044.5 | 12.83% | | 688189 | 南新制药 | 14.04 | -10.05 | +0.31 | +2.26% | 136377.3 | 18962.85 | 4.97% | | 002399 | 海普瑞 | 13.36 | 30.24 | +0.29 | +2.22% | 62186 | 8234.71 | 0.50% | | 300434 | 金石亚药 | 10.82 | 67.08 | +0.22 | +2.08% | 197308 | 20999.26 | 5.89% | | 605116 | 奥锐特 | 23.75 | 24.61 | +0.48 | +2.06% | 54656 | 12959.22 | 1.37% | | 300122 | 智飞生物 | 23.75 | 222.43 | +0.47 | +2.02% | 394225 | 93117.18 | 2.79% | | 300158 | 振东制药 | 8.74 | -6.51 | +0.17 | +1.98% | 1320667 | 114546.6 | 13.14% | | 000623 | 吉林敖东 | 19.67 | 12.22 | +0.38 | +1.97% | 195570 | 38090.57 | 1.64% | | 688336 | 三生国健 | 50.97 | 43.88 | +0.97 | +1.94% | 38422.22 | 19487.61 | 0.62% | | 300497 | 富祥药业 | 10.51 | -21.30 | +0.19 | +1.84% | 113399 | 11733.48 | 2.50% | | 688117 | 圣诺生物 | 40.75 | 79.50 | +0.70 | +1.75% | 58631.17 | 23743.91 | 3.73% | | 002019 | 亿帆医药 | 15.17 | 47.32 | +0.26 | +1.74% | 224930 | 34028.86 | 2.64% | | 301509 | 金凯生科 | 39.13 | 68.02 | +0.67 | +1.74% | 43977 | 17097.73 | 7.75% | | 000766 | 通化金马 | 22.87 | 375.70 | +0.39 | +1.73% | 163936 | 37373.94 | 1.70% | | 600129 | 太极集团 | 24.13 | -92.27 | +0.41 | +1.73% | 138075 | 33113.41 | 2.48% | | 002262 | 恩华药业 | 23.96 | 20.03 | +0.39 | +1.65% | 142483 | 33971.92 | 1.62% | | 002675 | 东诚药业 | 17.39 | 99.42 | +0.28 | +1.64% | 139808 | 24199.81 | 1.88% | | 688739 | 成大生物 | 29.24 | 36.50 | +0.47 | +1.63% | 24645.92 | 7168.545 | 0.59% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 211308 | 26182.7 | 1.16% | | 301093 | 华兰股份 | 27.69 | 79.39 | +0.44 | +1.61% | 49106 | 13735.53 | 3.13% | | 300683 | 海特生物 | 51.29 | -100.60 | +0.81 | +1.60% | 115396 | 57795.65 | 9.45% | | 002868 | *ST绿康 | 29.41 | -10.32 | +0.45 | +1.55% | 11300 | 3335.66 | 0.73% | | 002422 | 科伦药业 | 36.93 | 23.66 | +0.51 | +1.40% | 125495 | 46080.27 | 0.96% | | 603858 | 步长制药 | 18.51 | -54.14 | +0.25 | +1.37% | 59651 | 10952.61 | 0.57% | | 300401 | 花园生物 | 15.76 | 27.26 | +0.21 | +1.35% | 130117 | 20381.25 | 2.43% | | 688068 | 热景生物 | 232.30 | -97.86 | +2.93 | +1.28% | 16410.93 | 37776.22 | 1.77% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.05 | +1.26% | 272905 | 10809.92 | 2.44% | | 300142 | 沃森生物 | 13.09 | 160.21 | +0.16 | +1.24% | 323264 | 42094.81 | 2.07% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 254807 | 17039.8 | 2.78% | | 688658 | 悦康药业 | 31.67 | 2772.41 | +0.37 | +1.18% | 48460.33 | 15148.57 | 1.08% | | 002550 | 千红制药 | 10.04 | 31.12 | +0.11 | +1.11% | 460200 | 45725.64 | 4.81% | | 688520 | 神州细胞 | 65.13 | 285.70 | +0.71 | +1.10% | 68504.52 | 44839.4 | 1.54% | | 002294 | 信立泰 | 47.81 | 88.59 | +0.52 | +1.10% | 77833 | 37237.48 | 0.70% | | 688163 | 赛伦生物 | 25.49 | 59.23 | +0.27 | +1.07% | 11876.13 | 3009.04 | 2.68% | | 600252 | 中恒集团 | 2.93 | -23.48 | +0.03 | +1.03% | 629200 | 18214.47 | 1.91% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 409203 | 16233.14 | 1.62% | | 600196 | 复星医药 | 27.97 | 25.54 | +0.27 | +0.97% | 406472 | 111941 | 1.92% | | 688278 | 特宝生物 | 86.63 | 40.00 | +0.83 | +0.97% | 12810.46 | 11043.59 | 0.31% | | 430017 | 星昊医药 | 22.02 | 42.38 | +0.21 | +0.96% | 29285 | 6434.238 | 2.41% | | 600216 | 浙江医药 | 15.74 | 10.37 | +0.15 | +0.96% | 181550 | 28489.44 | 1.89% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.18 | +0.89% | 149716 | 30332.12 | 1.45% | | 002755 | 奥赛康 | 26.36 | 133.35 | +0.23 | +0.88% | 97803 | 25677.87 | 1.05% | | 688366 | 昊海生科 | 55.70 | 31.35 | +0.48 | +0.87% | 8285.51 | 4570.318 | 0.43% | | 300601 | 康泰生物 | 17.60 | 115.62 | +0.15 | +0.86% | 148203 | 25910.31 | 1.65% | | 600867 | 通化东宝 | 8.53 | -114.04 | +0.07 | +0.83% | 147701 | 12563.77 | 0.75% | | 605507 | 国邦医药 | 23.29 | 15.63 | +0.19 | +0.82% | 39957 | 9244.64 | 1.32% | | 688136 | 科兴制药 | 45.53 | 205.20 | +0.37 | +0.82% | 52440.84 | 23654.31 | 2.61% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 175336 | 21629.24 | 2.83% | | 300832 | 新产业 | 57.84 | 24.70 | +0.44 | +0.77% | 39691 | 22845.82 | 0.58% | | 300267 | 尔康制药 | 4.08 | -24.17 | +0.03 | +0.74% | 660100 | 26746.69 | 4.64% | | 600557 | 康缘药业 | 17.78 | 29.61 | +0.13 | +0.74% | 150389 | 26499.13 | 2.66% | | 600211 | 西藏药业 | 48.39 | 15.48 | +0.35 | +0.73% | 252505 | 124608.1 | 7.83% | | 603880 | 南卫股份 | 7.08 | -10.22 | +0.05 | +0.71% | 61534 | 4311.98 | 2.13% | | 870656 | 海昇药业 | 18.55 | 39.26 | +0.13 | +0.71% | 8487 | 1570.787 | 3.39% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.15 | +0.67% | 22050 | 4918.89 | 1.11% | | 002001 | 新和成 | 22.69 | 10.14 | +0.15 | +0.67% | 152826 | 34500.28 | 0.50% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 33092 | 4995.09 | 2.72% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 189060 | 14373.57 | 3.68% | | 603139 | 康惠制药 | 23.30 | -21.56 | +0.15 | +0.65% | 14711 | 3420.79 | 1.47% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.05 | +0.65% | 91615 | 7083.609 | 1.18% | | 600479 | 千金药业 | 11.02 | 19.40 | +0.07 | +0.64% | 83713 | 9172.87 | 2.00% | | 300705 | 九典制药 | 17.95 | 17.52 | +0.11 | +0.62% | 118512 | 21151.27 | 3.20% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.04 | +0.59% | 270373 | 18120.03 | 4.71% | | 688393 | 安必平 | 31.03 | 1297.61 | +0.18 | +0.58% | 20304.72 | 6263.899 | 2.17% | | 430478 | 峆一药业 | 22.90 | 31.94 | +0.13 | +0.57% | 19095 | 4342.311 | 4.05% | | 688076 | ST诺泰 | 46.35 | 29.85 | +0.26 | +0.56% | 46858.05 | 21730.14 | 1.48% | | 002393 | 力生制药 | 24.41 | 34.82 | +0.13 | +0.54% | 84348 | 20538.04 | 3.37% | | 600267 | 海正药业 | 11.27 | 24.71 | +0.06 | +0.54% | 227313 | 25559.83 | 1.90% | | 000915 | 华特达因 | 34.22 | 15.39 | +0.18 | +0.53% | 39092 | 13339.59 | 1.67% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 92712 | 10638.64 | 0.57% | | 873167 | 新赣江 | 25.63 | 128.35 | +0.13 | +0.51% | 13951 | 3555.49 | 3.34% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1235713 | 25511.23 | 0.89% | | 600329 | 达仁堂 | 42.50 | 14.77 | +0.20 | +0.47% | 52232 | 22070.56 | 0.92% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.02 | +0.47% | 574932 | 24210 | 2.10% | | 688317 | 之江生物 | 24.06 | -27.13 | +0.11 | +0.46% | 29007.44 | 6950.748 | 1.51% | | 600812 | 华北制药 | 6.91 | 71.28 | +0.03 | +0.44% | 431026 | 29768.84 | 2.51% | | 002603 | 以岭药业 | 16.17 | -38.46 | +0.07 | +0.43% | 129984 | 20893.2 | 0.94% | | 688098 | 申联生物 | 9.51 | -85.73 | +0.04 | +0.42% | 127262.8 | 12165.66 | 3.10% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.05 | +0.41% | 38296.35 | 4675.513 | 2.69% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.03 | +0.37% | 226103 | 18373.65 | 2.66% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 90029 | 14896.03 | 1.83% | | 688670 | 金迪克 | 16.78 | -23.07 | +0.06 | +0.36% | 12363.43 | 2062.161 | 1.00% | | 002020 | 京新药业 | 20.02 | 24.48 | +0.07 | +0.35% | 247709 | 49199.18 | 3.77% | | 300685 | 艾德生物 | 24.03 | 31.36 | +0.08 | +0.33% | 60355 | 14451.38 | 1.55% | | 600771 | 广誉远 | 21.27 | 107.63 | +0.07 | +0.33% | 54982 | 11636.25 | 1.12% | | 688578 | 艾力斯 | 89.75 | 26.32 | +0.28 | +0.31% | 36226.69 | 32604.14 | 0.81% | | 600513 | 联环药业 | 25.73 | 98.36 | +0.08 | +0.31% | 484651 | 122746.5 | 16.98% | | 002940 | 昂利康 | 53.19 | 157.74 | +0.16 | +0.30% | 110443 | 57950.02 | 5.96% | | 002365 | 永安药业 | 20.40 | 209.32 | +0.06 | +0.29% | 301709 | 62080.3 | 12.29% | | 600351 | 亚宝药业 | 7.45 | 21.94 | +0.02 | +0.27% | 283193 | 21026.27 | 4.05% | | 301207 | 华兰疫苗 | 18.75 | 56.43 | +0.05 | +0.27% | 28899 | 5381.89 | 2.04% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 99088 | 11238.87 | 0.83% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 28416.62 | 6827.953 | 0.69% | | 300294 | 博雅生物 | 27.14 | 35.60 | +0.06 | +0.22% | 47288 | 12800.81 | 0.94% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 27681 | 2557.16 | 0.69% | | 000989 | 九芝堂 | 11.09 | 50.45 | +0.02 | +0.18% | 172531 | 19102.66 | 2.49% | | 833230 | 欧康医药 | 16.80 | 109.15 | +0.03 | +0.18% | 12066 | 2018.699 | 2.58% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 261850 | 15035.64 | 1.86% | | 301089 | 拓新药业 | 34.77 | -172.43 | +0.06 | +0.17% | 35718 | 12410.47 | 3.93% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.01 | +0.16% | 99135 | 6132.41 | 0.61% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 135543 | 27709.48 | 0.69% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 93959 | 6510.69 | 1.96% | | 301201 | 诚达药业 | 28.87 | -92.77 | +0.04 | +0.14% | 30521 | 8752.551 | 2.81% | | 688289 | 圣湘生物 | 21.95 | 44.42 | +0.03 | +0.14% | 61070.34 | 13333.81 | 1.05% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 42669 | 6871.96 | 0.73% | | 688606 | 奥泰生物 | 77.76 | 19.33 | +0.09 | +0.12% | 6451.84 | 4958.269 | 0.81% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 91180 | 16315.31 | 2.95% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.06 | +0.11% | 66357 | 37134.35 | 0.37% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 133481 | 52969.09 | 2.28% | | 300254 | 仟源医药 | 12.03 | 87.10 | +0.01 | +0.08% | 157368 | 18782.39 | 6.92% | | 300485 | 赛升药业 | 14.44 | 43.00 | +0.01 | +0.07% | 165299 | 23655.28 | 6.04% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 36499 | 6083.39 | 2.92% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 38907 | 10370.68 | 0.42% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 122068 | 5153.35 | 1.96% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 71741 | 4190.19 | 0.82% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 83572 | 13605.44 | 0.56% | | 600624 | 复旦复华 | 7.36 | -38.39 | 0.00 | 0.00% | 206061 | 15132.55 | 3.03% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 341818 | 13756.86 | 1.57% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 185637 | 7036.311 | 1.80% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 303521 | 21035.48 | 0.46% | | 300006 | 莱美药业 | 5.08 | -55.30 | 0.00 | 0.00% | 330971 | 16720.52 | 3.13% | | 002370 | 亚太药业 | 6.97 | 176.57 | 0.00 | 0.00% | 1106821 | 76119.55 | 14.84% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 836640.9 | 30385.1 | 3.98% | | 002793 | 罗欣药业 | 5.84 | -6.88 | 0.00 | 0.00% | 226587 | 13156.07 | 2.09% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 28961 | 2381.88 | 1.00% | | 603669 | 灵康药业 | 6.05 | -32.72 | 0.00 | 0.00% | 254356 | 15258.65 | 3.53% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 72070 | 4758.09 | 1.13% | | 300636 | 同和药业 | 8.55 | 42.85 | 0.00 | 0.00% | 55896 | 4751.08 | 1.52% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 7277.78 | 1781.232 | 1.97% | | 301281 | 科源制药 | 36.25 | 63.31 | 0.00 | 0.00% | 18201 | 6581.3 | 2.64% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 53925 | 14426.16 | 0.38% | | 600436 | 片仔癀 | 201.05 | 40.40 | -0.15 | -0.07% | 16558 | 33294.17 | 0.27% | | 603676 | 卫信康 | 12.74 | 23.51 | -0.01 | -0.08% | 37257 | 4726.45 | 0.86% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.01 | -0.08% | 72127 | 9106.12 | 1.47% | | 000661 | 长春高新 | 103.96 | 19.30 | -0.10 | -0.10% | 43634 | 45228.07 | 1.09% | | 300181 | 佐力药业 | 20.07 | 25.76 | -0.02 | -0.10% | 109406 | 21861.5 | 1.81% | | 300519 | 新光药业 | 17.30 | 53.13 | -0.02 | -0.12% | 41185 | 7104.15 | 3.61% | | 000739 | 普洛药业 | 16.47 | 18.42 | -0.02 | -0.12% | 121221 | 19871.03 | 1.05% | | 600080 | 金花股份 | 7.76 | 55.85 | -0.01 | -0.13% | 31398 | 2435.81 | 0.84% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 110268 | 8528.33 | 1.35% | | 300406 | 九强生物 | 15.12 | 17.90 | -0.02 | -0.13% | 49383 | 7446.169 | 1.16% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 80980 | 5925.12 | 1.46% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 191254 | 13811.62 | 3.24% | | 002107 | 沃华医药 | 6.96 | 57.39 | -0.01 | -0.14% | 122937 | 8519.38 | 2.16% | | 000590 | 启迪药业 | 12.81 | -22.99 | -0.02 | -0.16% | 136779 | 17703.68 | 5.71% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 272485 | 16471.27 | 2.25% | | 600285 | 羚锐制药 | 23.14 | 17.52 | -0.04 | -0.17% | 44799 | 10350.25 | 0.79% | | 600079 | 人福医药 | 21.86 | 25.79 | -0.04 | -0.18% | 94789 | 20732.06 | 0.61% | | 600085 | 同仁堂 | 36.37 | 32.55 | -0.07 | -0.19% | 68422 | 24891.73 | 0.50% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | -0.02 | -0.19% | 206332 | 21096.17 | 2.30% | | 688363 | 华熙生物 | 53.54 | 786.41 | -0.11 | -0.21% | 28698.9 | 15306.22 | 0.60% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 17761 | 857.55 | 0.83% | | 300878 | 维康药业 | 23.80 | -18.97 | -0.05 | -0.21% | 57207 | 13521.28 | 3.97% | | 301211 | 亨迪药业 | 18.74 | 129.74 | -0.04 | -0.21% | 34167 | 6382.33 | 1.19% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 54852 | 2503.74 | 0.50% | | 603439 | 贵州三力 | 13.14 | 20.72 | -0.03 | -0.23% | 76990 | 10048.06 | 1.91% | | 600201 | 生物股份 | 8.61 | 119.83 | -0.02 | -0.23% | 162634 | 14041.92 | 1.46% | | 301075 | 多瑞医药 | 37.71 | -39.84 | -0.09 | -0.24% | 28826 | 10896.86 | 3.60% | | 300381 | 溢多利 | 7.90 | 237.53 | -0.02 | -0.25% | 63594 | 5010.06 | 1.30% | | 300966 | 共同药业 | 23.44 | -89.90 | -0.06 | -0.26% | 52128 | 12150.18 | 6.80% | | 603658 | 安图生物 | 42.17 | 21.14 | -0.11 | -0.26% | 30236 | 12713.31 | 0.53% | | 002864 | 盘龙药业 | 30.56 | 26.98 | -0.08 | -0.26% | 28737 | 8740.85 | 3.88% | | 600750 | 江中药业 | 22.04 | 17.41 | -0.06 | -0.27% | 31326 | 6904.85 | 0.50% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 176279 | 6333.7 | 1.49% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 46757 | 3286.7 | 0.63% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 273653 | 19167.47 | 1.95% | | 300482 | 万孚生物 | 24.31 | 21.98 | -0.07 | -0.29% | 76796 | 18593.03 | 1.78% | | 688526 | 科前生物 | 17.17 | 19.84 | -0.05 | -0.29% | 25152.2 | 4293.083 | 0.54% | | 688075 | 安旭生物 | 42.97 | 34.97 | -0.13 | -0.30% | 6513.2 | 2791.522 | 0.51% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 195872 | 11361.12 | 1.47% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 70302 | 9958.75 | 3.76% | | 832982 | 锦波生物 | 301.90 | 42.63 | -1.08 | -0.36% | 6212 | 18806.25 | 1.04% | | 603520 | 司太立 | 11.07 | -103.18 | -0.04 | -0.36% | 65700 | 7254.07 | 1.50% | | 300119 | 瑞普生物 | 21.89 | 31.17 | -0.09 | -0.41% | 55598 | 12109.45 | 1.66% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 143851 | 10498.3 | 2.22% | | 605177 | 东亚药业 | 21.30 | -18.57 | -0.09 | -0.42% | 11665 | 2489.82 | 1.04% | | 000952 | 广济药业 | 7.02 | -8.66 | -0.03 | -0.43% | 34676 | 2436.11 | 1.01% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.03 | -0.44% | 86104 | 5867.44 | 1.73% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 14801 | 4346.65 | 0.65% | | 000999 | 华润三九 | 31.53 | 16.08 | -0.14 | -0.44% | 111971 | 35285.98 | 0.67% | | 603387 | 基蛋生物 | 8.77 | 22.03 | -0.04 | -0.45% | 49386 | 4328.8 | 0.97% | | 301507 | 民生健康 | 15.20 | 56.65 | -0.07 | -0.46% | 56325 | 8553.6 | 5.10% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.08 | -0.50% | 45209 | 7175.94 | 2.79% | | 300642 | 透景生命 | 17.32 | 71.29 | -0.09 | -0.52% | 44759 | 7739.22 | 3.25% | | 002900 | 哈三联 | 15.32 | 438.98 | -0.08 | -0.52% | 80963 | 12370.31 | 4.68% | | 002007 | 华兰生物 | 16.97 | 27.22 | -0.09 | -0.53% | 160705 | 27199.38 | 1.02% | | 002644 | 佛慈制药 | 9.42 | 78.78 | -0.05 | -0.53% | 95753 | 8986.2 | 1.88% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 81255 | 4487.46 | 1.08% | | 300871 | 回盛生物 | 22.57 | 30.67 | -0.13 | -0.57% | 83377 | 18729.73 | 4.12% | | 688253 | 英诺特 | 33.44 | 23.27 | -0.20 | -0.59% | 22807.72 | 7622.417 | 3.31% | | 601089 | 福元医药 | 30.45 | 30.03 | -0.19 | -0.62% | 146778 | 44402.67 | 3.06% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 42631.92 | 6719.601 | 0.75% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.07 | -0.64% | 119254 | 12990.99 | 3.95% | | 600195 | 中牧股份 | 7.56 | 132.26 | -0.05 | -0.66% | 73264 | 5550.71 | 0.72% | | 603392 | 万泰生物 | 55.87 | -980.69 | -0.37 | -0.66% | 41093 | 23006.93 | 0.32% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.12 | -0.67% | 31373 | 5598.01 | 1.96% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 110161 | 16012.59 | 1.46% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.05 | -0.71% | 86248 | 5974.23 | 1.64% | | 000423 | 东阿阿胶 | 50.57 | 20.00 | -0.37 | -0.73% | 49441 | 25070.93 | 0.77% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 46809 | 3184.92 | 0.92% | | 002317 | 众生药业 | 21.43 | -68.00 | -0.16 | -0.74% | 434593 | 93283.29 | 5.71% | | 688298 | 东方生物 | 28.76 | -10.05 | -0.22 | -0.76% | 19773.47 | 5677.95 | 0.98% | | 688505 | 复旦张江 | 10.44 | 270.20 | -0.08 | -0.76% | 164626 | 16990.36 | 2.32% | | 300583 | 赛托生物 | 18.23 | -28.98 | -0.14 | -0.76% | 25357 | 4623 | 1.36% | | 603229 | 奥翔药业 | 11.42 | 44.41 | -0.09 | -0.78% | 293645 | 33387.91 | 3.54% | | 603998 | 方盛制药 | 11.26 | 18.09 | -0.09 | -0.79% | 124104 | 13946.39 | 2.83% | | 603207 | 小方制药 | 36.17 | 27.28 | -0.29 | -0.80% | 26716 | 9589.89 | 6.68% | | 301331 | 恩威医药 | 36.18 | 82.03 | -0.30 | -0.82% | 11392 | 4124.17 | 3.64% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 70939 | 4183 | 1.20% | | 002932 | 明德生物 | 21.48 | 128.71 | -0.19 | -0.88% | 29311 | 6308.25 | 1.88% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.06 | -0.93% | 247363 | 15708.93 | 4.15% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 194404 | 18099.06 | 5.16% | | 600993 | 马应龙 | 27.64 | 22.31 | -0.27 | -0.97% | 49377 | 13661.22 | 1.15% | | 836547 | 无锡晶海 | 25.61 | 42.05 | -0.26 | -1.01% | 10066 | 2581.589 | 2.83% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 47049 | 6036.37 | 1.17% | | 603351 | 威尔药业 | 31.93 | 29.14 | -0.33 | -1.02% | 9107 | 2903.78 | 0.67% | | 300204 | 舒泰神 | 49.33 | -164.35 | -0.52 | -1.04% | 148582 | 72967.24 | 3.28% | | 600572 | 康恩贝 | 4.66 | 19.74 | -0.05 | -1.06% | 463147 | 21578.63 | 1.84% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.13 | -1.08% | 570215 | 67551.11 | 4.67% | | 603811 | 诚意药业 | 15.48 | 23.70 | -0.17 | -1.09% | 290543 | 45086.15 | 8.88% | | 603168 | 莎普爱思 | 8.13 | -25.71 | -0.09 | -1.09% | 50427 | 4100.52 | 1.56% | | 000566 | 海南海药 | 6.21 | -5.11 | -0.07 | -1.11% | 340886 | 21127.41 | 2.92% | | 301258 | 富士莱 | 38.57 | 102.32 | -0.45 | -1.15% | 35606 | 13620.81 | 10.51% | | 603976 | 正川股份 | 22.05 | 77.33 | -0.26 | -1.17% | 23617 | 5195.28 | 1.56% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.05 | -1.17% | 162644 | 6859.02 | 2.05% | | 002566 | 益盛药业 | 8.39 | 64.68 | -0.10 | -1.18% | 40142 | 3376.86 | 1.73% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 151039 | 3715.47 | 1.18% | | 688338 | 赛科希德 | 28.03 | 28.15 | -0.35 | -1.23% | 10167.04 | 2852.594 | 0.96% | | 688193 | 仁度生物 | 51.00 | -198.50 | -0.64 | -1.24% | 8057.76 | 4101.689 | 2.55% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 173622 | 12371.98 | 3.83% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 171850 | 31449.96 | 1.83% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 59503 | 6980.32 | 2.03% | | 002275 | 桂林三金 | 15.48 | 17.28 | -0.20 | -1.28% | 63352 | 9817.02 | 1.13% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 70965 | 1639.75 | 0.69% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.20 | -1.32% | 42925 | 6440.75 | 1.24% | | 688166 | 博瑞医药 | 112.00 | 342.98 | -1.55 | -1.37% | 65951.53 | 74954.69 | 1.56% | | 300702 | 天宇股份 | 28.88 | 98.91 | -0.40 | -1.37% | 63941 | 18385.95 | 3.03% | | 300233 | 金城医药 | 18.52 | 47.76 | -0.27 | -1.44% | 180776 | 33564.53 | 4.89% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 116697 | 9531.351 | 2.84% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 97358 | 14440.4 | 9.64% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 57703 | 2498.13 | 1.65% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 148278 | 22419.13 | 5.75% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.21 | -1.64% | 86265 | 10901.13 | 0.92% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 92830.68 | 8067.605 | 2.31% | | 300436 | 广生堂 | 132.91 | -124.41 | -2.30 | -1.70% | 97623 | 129099.3 | 7.14% | | 301130 | 西点药业 | 35.86 | 79.46 | -0.65 | -1.78% | 16026 | 5775.03 | 2.73% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 101217 | 7746.8 | 1.54% | | 000813 | 德展健康 | 4.34 | -353.83 | -0.08 | -1.81% | 765787.1 | 33153.16 | 3.65% | | 002873 | 新天药业 | 11.28 | 99.23 | -0.21 | -1.83% | 132140 | 14869.35 | 5.54% | | 002166 | 莱茵生物 | 8.55 | 37.97 | -0.17 | -1.95% | 735627.1 | 62422.46 | 16.44% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 1001392 | 48848.87 | 10.35% | | 688217 | 睿昂基因 | 30.86 | -133.18 | -0.71 | -2.25% | 13161.83 | 4062.817 | 2.36% | | 002287 | 奇正藏药 | 28.95 | 28.18 | -0.72 | -2.43% | 152323 | 43836.84 | 2.80% | | 300584 | 海辰药业 | 50.00 | 143.21 | -1.30 | -2.53% | 155060 | 75825.52 | 18.88% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 421458 | 31397.9 | 5.62% | | 002826 | 易明医药 | 22.28 | 115.37 | -0.72 | -3.13% | 96679 | 21701.49 | 5.55% | | 603367 | 辰欣药业 | 32.36 | 29.93 | -1.11 | -3.32% | 182766 | 59242.46 | 4.04% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 618835 | 6424.18 | 8.71% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52165 | 8202.74 | 5.15% |
|