|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招金黄金(000506)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+4.82%平均换手:4.65%总成交额:439.48亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 33.50 | 37.32 | +3.05 | +10.02% | 1065087 | 350663.8 | 6.00% | | 000688 | 国城矿业 | 24.39 | 96.03 | +2.22 | +10.01% | 500638 | 119806.9 | 4.45% | | 002192 | 融捷股份 | 52.91 | 77.86 | +4.81 | +10.00% | 96993 | 50076.17 | 3.74% | | 603132 | 金徽股份 | 15.07 | 30.82 | +1.37 | +10.00% | 145999 | 21191.86 | 1.49% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2521169 | 304541.8 | 8.16% | | 600301 | 华锡有色 | 36.44 | 37.69 | +2.87 | +8.55% | 314207 | 112800.8 | 11.41% | | 000603 | 盛达资源 | 25.73 | 34.57 | +1.90 | +7.97% | 475017 | 120240.3 | 7.12% | | 600338 | 西藏珠峰 | 16.02 | 32.77 | +1.03 | +6.87% | 1620529 | 259775.7 | 17.73% | | 603993 | 洛阳钼业 | 16.84 | 18.44 | +0.76 | +4.73% | 3051507 | 512331.3 | 1.75% | | 000506 | 招金黄金 | 12.75 | 264.30 | +0.57 | +4.68% | 496293 | 62996.93 | 5.34% | | 601899 | 紫金矿业 | 30.72 | 17.92 | +1.23 | +4.17% | 2809336 | 859774.2 | 1.36% | | 600259 | 广晟有色 | 52.75 | 169.70 | +1.84 | +3.61% | 93522 | 48862.97 | 2.78% | | 600489 | 中金黄金 | 22.02 | 24.14 | +0.75 | +3.53% | 998875.1 | 219522.9 | 2.06% | | 001337 | 四川黄金 | 28.54 | 28.52 | +0.96 | +3.48% | 175697 | 49716.52 | 6.09% | | 600988 | 赤峰黄金 | 31.44 | 21.99 | +0.95 | +3.12% | 472102 | 148302.4 | 2.84% | | 000975 | 山金国际 | 21.49 | 20.54 | +0.60 | +2.87% | 350385 | 75390.95 | 1.39% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.18 | +2.76% | 759282 | 50603.54 | 3.84% | | 600547 | 山东黄金 | 36.53 | 34.78 | +0.97 | +2.73% | 434841 | 158226.8 | 1.20% | | 601958 | 金钼股份 | 15.00 | 15.74 | +0.32 | +2.18% | 300140 | 44972.44 | 0.93% | | 601168 | 西部矿业 | 24.45 | 18.53 | +0.52 | +2.17% | 513880 | 125985.5 | 2.16% | | 600497 | 驰宏锌锗 | 6.87 | 30.31 | +0.14 | +2.08% | 1437998 | 98559.15 | 2.85% | | 601069 | 西部黄金 | 27.87 | 53.43 | +0.52 | +1.90% | 237238 | 66253.17 | 2.67% | | 002155 | 湖南黄金 | 23.26 | 30.08 | +0.35 | +1.53% | 783984.9 | 182705.5 | 5.02% | | 002978 | 安宁股份 | 33.34 | 19.62 | +0.37 | +1.12% | 81831 | 27375.48 | 2.21% | | 601020 | 华钰矿业 | 33.55 | 30.51 | +0.15 | +0.45% | 956664.9 | 324101.3 | 11.67% |
|