|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)专用设备制造业上涨家数:98下跌家数:299平均涨幅:-0.99%平均换手:3.51%总成交额:1119.99亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 11.06 | -110.36 | +1.01 | +10.05% | 741087.1 | 78082.36 | 22.06% | | 688652 | 京仪装备 | 98.36 | 108.98 | +7.16 | +7.85% | 106212.7 | 104646.6 | 8.92% | | 300837 | 浙矿股份 | 30.20 | 73.08 | +2.00 | +7.09% | 63855 | 18700.5 | 9.27% | | 688155 | 先惠技术 | 64.99 | 34.20 | +4.00 | +6.56% | 87058.78 | 56665.36 | 6.89% | | 002006 | 精工科技 | 23.88 | 56.77 | +1.45 | +6.46% | 600332 | 142913.3 | 11.55% | | 688147 | 微导纳米 | 63.30 | 89.97 | +3.82 | +6.42% | 209782.4 | 129533.6 | 20.74% | | 002371 | 北方华创 | 423.40 | 48.81 | +22.72 | +5.67% | 154452 | 652548.2 | 2.13% | | 688215 | 瑞晟智能 | 76.58 | 264.65 | +4.09 | +5.64% | 18609.24 | 14049.8 | 2.98% | | 002196 | 方正电机 | 14.45 | -490.88 | +0.76 | +5.55% | 1545989 | 217556.9 | 31.66% | | 301013 | 利和兴 | 32.74 | -103.24 | +1.69 | +5.44% | 490998 | 157733.3 | 25.95% | | 688072 | 拓荆科技 | 327.19 | 94.51 | +16.06 | +5.16% | 83044.2 | 268525.5 | 2.95% | | 688012 | 中微公司 | 299.88 | 98.11 | +10.68 | +3.69% | 156526.1 | 472135.8 | 2.50% | | 688627 | 精智达 | 206.20 | 275.95 | +7.30 | +3.67% | 36237.45 | 75739.4 | 5.01% | | 688718 | 唯赛勃 | 15.82 | 76.78 | +0.55 | +3.60% | 56189.27 | 8956.909 | 3.23% | | 301367 | 瑞迈特 | 87.58 | 37.32 | +2.96 | +3.50% | 19098 | 16830.12 | 2.73% | | 301097 | 天益医疗 | 61.53 | 278.84 | +1.82 | +3.05% | 19225 | 11499.81 | 6.64% | | 301392 | 汇成真空 | 126.38 | 594.52 | +3.61 | +2.94% | 48409 | 61899.2 | 11.87% | | 300757 | 罗博特科 | 209.00 | -426.97 | +5.77 | +2.84% | 65722 | 138808.6 | 4.45% | | 300604 | 长川科技 | 79.10 | 51.92 | +2.10 | +2.73% | 340845 | 270533.9 | 6.96% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.84 | +2.70% | 101046 | 32736.57 | 4.92% | | 688120 | 华海清科 | 136.40 | 44.06 | +3.54 | +2.66% | 61349.5 | 83674.39 | 1.74% | | 300368 | 汇金股份 | 16.06 | -29.06 | +0.40 | +2.55% | 541897 | 87607.92 | 10.24% | | 300049 | 福瑞股份 | 69.80 | 150.16 | +1.65 | +2.42% | 69800 | 48632.37 | 2.99% | | 603061 | 金海通 | 126.10 | 47.72 | +2.97 | +2.41% | 14372 | 18167.19 | 3.44% | | 688361 | 中科飞测 | 127.98 | 1746.33 | +2.98 | +2.38% | 51761.65 | 66747.52 | 2.08% | | 603282 | 亚光股份 | 21.16 | 23.17 | +0.48 | +2.32% | 63164 | 13367.35 | 9.84% | | 688376 | 美埃科技 | 48.61 | 35.45 | +1.10 | +2.32% | 24251.16 | 11827.81 | 1.80% | | 601608 | 中信重工 | 7.10 | 86.63 | +0.16 | +2.31% | 1095921 | 76074.71 | 2.41% | | 688125 | 安达智能 | 67.10 | -46.57 | +1.50 | +2.29% | 10684.63 | 7128.623 | 1.31% | | 301138 | 华研精机 | 39.23 | 39.88 | +0.80 | +2.08% | 34442 | 13464.02 | 5.02% | | 688410 | 山外山 | 16.55 | 46.63 | +0.30 | +1.85% | 69205.19 | 11435.67 | 2.97% | | 688037 | 芯源微 | 127.13 | 301.12 | +2.28 | +1.83% | 88603.2 | 114669.2 | 4.39% | | 301515 | 港通医疗 | 23.59 | -148.99 | +0.39 | +1.68% | 14134 | 3294.83 | 2.24% | | 688329 | 艾隆科技 | 23.29 | 343.55 | +0.37 | +1.61% | 19713.5 | 4568.307 | 2.55% | | 688633 | 星球石墨 | 24.27 | 26.72 | +0.37 | +1.55% | 17830.42 | 4309.458 | 1.24% | | 688630 | 芯碁微装 | 115.99 | 74.75 | +1.71 | +1.50% | 29188.48 | 34073.08 | 2.22% | | 002353 | 杰瑞股份 | 53.30 | 19.24 | +0.78 | +1.49% | 84603 | 44879.83 | 1.22% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.29 | +1.41% | 760735.1 | 159379.2 | 0.90% | | 000425 | 徐工机械 | 10.11 | 18.00 | +0.13 | +1.30% | 569105 | 57555.1 | 0.61% | | 300869 | 康泰医学 | 17.59 | -90.14 | +0.22 | +1.27% | 94786 | 16837.33 | 3.74% | | 688290 | 景业智能 | 57.05 | 359.80 | +0.71 | +1.26% | 10378.6 | 5960.921 | 1.02% | | 688082 | 盛美上海 | 163.62 | 47.30 | +1.96 | +1.21% | 39626.33 | 65171.69 | 0.91% | | 002890 | 弘宇股份 | 15.90 | 180.22 | +0.19 | +1.21% | 17422 | 2742.22 | 1.08% | | 688013 | 天臣医疗 | 55.30 | 55.35 | +0.65 | +1.19% | 11293.14 | 6215.372 | 1.39% | | 301338 | 凯格精机 | 60.59 | 43.64 | +0.67 | +1.12% | 29292 | 17842.97 | 4.95% | | 300293 | 蓝英装备 | 22.32 | -149.04 | +0.23 | +1.04% | 65389 | 14590.96 | 2.33% | | 688212 | 澳华内镜 | 49.56 | -92.20 | +0.51 | +1.04% | 25304.81 | 12492.55 | 1.88% | | 603956 | 威派格 | 6.89 | -30.32 | +0.07 | +1.03% | 296437 | 20567.44 | 5.20% | | 301568 | 思泰克 | 44.48 | 44.70 | +0.45 | +1.02% | 22311 | 9904.729 | 4.68% | | 300786 | 国林科技 | 16.62 | -94.53 | +0.16 | +0.97% | 128800 | 21535.25 | 8.80% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 304660 | 25716.39 | 4.53% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.13 | +0.93% | 232539 | 33049.59 | 6.87% | | 688383 | 新益昌 | 65.45 | -315.38 | +0.54 | +0.83% | 7902.59 | 5152.388 | 0.77% | | 688501 | 青达环保 | 27.16 | 18.41 | +0.21 | +0.78% | 11595.46 | 3101.444 | 0.93% | | 688559 | 海目星 | 54.72 | -10.91 | +0.42 | +0.77% | 212691.3 | 117928 | 8.58% | | 301199 | 迈赫股份 | 23.52 | 37.35 | +0.18 | +0.77% | 42562 | 10008.62 | 5.94% | | 688358 | 祥生医疗 | 33.76 | 27.83 | +0.24 | +0.72% | 8470.559 | 2848.174 | 0.76% | | 603283 | 赛腾股份 | 47.18 | 27.05 | +0.33 | +0.70% | 133563 | 62999.91 | 4.85% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.11 | +0.69% | 46338 | 7384.34 | 0.66% | | 601100 | 恒立液压 | 88.64 | 42.38 | +0.58 | +0.66% | 45319 | 40189.85 | 0.34% | | 002757 | 南兴股份 | 17.51 | -17.81 | +0.11 | +0.63% | 68126 | 11927.59 | 2.42% | | 688097 | 博众精工 | 32.30 | 30.25 | +0.20 | +0.62% | 22462.12 | 7221.076 | 0.50% | | 603690 | 至纯科技 | 29.51 | -133.87 | +0.18 | +0.61% | 192111 | 57001.25 | 5.02% | | 300382 | 斯莱克 | 14.88 | -89.88 | +0.09 | +0.61% | 134288 | 20190.15 | 2.07% | | 002901 | 大博医疗 | 48.66 | 37.20 | +0.26 | +0.54% | 12589 | 6121.56 | 0.44% | | 300551 | 古鳌科技 | 13.64 | -14.24 | +0.07 | +0.52% | 134532 | 18410.81 | 3.97% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.11 | +0.51% | 15437 | 3340.44 | 1.14% | | 688084 | 晶品特装 | 80.48 | -325.32 | +0.40 | +0.50% | 7375.21 | 5883.349 | 2.09% | | 688400 | 凌云光 | 36.64 | 132.23 | +0.18 | +0.49% | 77275.04 | 28399.66 | 1.68% | | 603012 | 创力集团 | 6.25 | 25.36 | +0.03 | +0.48% | 209762 | 13036.38 | 3.24% | | 301122 | 采纳股份 | 29.26 | 919.12 | +0.14 | +0.48% | 31232 | 9140.16 | 4.13% | | 603273 | 天元智能 | 19.70 | 131.10 | +0.09 | +0.46% | 25340 | 4983.14 | 4.52% | | 300751 | 迈为股份 | 107.02 | 36.00 | +0.48 | +0.45% | 53379 | 57063.14 | 2.76% | | 002957 | 科瑞技术 | 20.82 | 39.49 | +0.09 | +0.43% | 129125 | 27018.46 | 3.08% | | 600587 | 新华医疗 | 15.39 | 18.35 | +0.06 | +0.39% | 59660 | 9128.44 | 0.99% | | 300776 | 帝尔激光 | 64.88 | 27.76 | +0.25 | +0.39% | 39449 | 25270.46 | 2.35% | | 603338 | 浙江鼎力 | 53.75 | 15.44 | +0.20 | +0.37% | 43167 | 23109.69 | 0.85% | | 920152 | 昆工科技 | 29.78 | -40.51 | +0.10 | +0.34% | 26083 | 7784.741 | 3.17% | | 300865 | 大宏立 | 30.60 | -306.34 | +0.10 | +0.33% | 23462 | 7193.93 | 4.17% | | 300760 | 迈瑞医疗 | 206.71 | 29.14 | +0.67 | +0.33% | 39738 | 81916.52 | 0.33% | | 688328 | 深科达 | 26.54 | -59.37 | +0.08 | +0.30% | 18867.03 | 5008.705 | 2.00% | | 920112 | 巴兰仕 | 40.33 | -- | +0.12 | +0.30% | 3851 | 1551.556 | 1.66% | | 603638 | 艾迪精密 | 18.75 | 41.05 | +0.05 | +0.27% | 38707 | 7243.34 | 0.47% | | 688729 | 屹唐股份 | 24.75 | 114.96 | +0.06 | +0.24% | 56092.58 | 13965.25 | 2.81% | | 300276 | 三丰智能 | 9.26 | 266.89 | +0.02 | +0.22% | 191625 | 17704.35 | 1.81% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.06 | +0.20% | 15604 | 4671.3 | 1.44% | | 688271 | 联影医疗 | 134.25 | 64.67 | +0.25 | +0.19% | 40803.38 | 54355.85 | 0.50% | | 688576 | 西山科技 | 67.29 | 40.20 | +0.11 | +0.16% | 3053.11 | 2055.438 | 1.40% | | 300097 | ST智云 | 6.47 | -7.36 | +0.01 | +0.15% | 53750 | 3473.63 | 1.99% | | 688420 | 美腾科技 | 26.56 | 187.78 | +0.04 | +0.15% | 6085.659 | 1616.118 | 1.78% | | 300771 | 智莱科技 | 13.90 | 44.62 | +0.02 | +0.14% | 57329 | 7938.26 | 3.16% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.02 | +0.12% | 10447 | 1782.67 | 1.34% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.02 | +0.10% | 29484 | 6041.59 | 0.58% | | 300619 | 金银河 | 46.09 | -135.74 | +0.04 | +0.09% | 301650 | 145305.8 | 20.74% | | 603076 | 乐惠国际 | 26.15 | 222.75 | +0.02 | +0.08% | 14067 | 3668.78 | 1.17% | | 688419 | 耐科装备 | 27.67 | 43.72 | +0.02 | +0.07% | 15004.06 | 4151.44 | 2.52% | | 688607 | 康众医疗 | 29.22 | 475.61 | +0.01 | +0.03% | 8810.479 | 2587.054 | 1.00% | | 688114 | 华大智造 | 62.86 | -101.87 | +0.01 | +0.02% | 17175.53 | 10773.74 | 0.41% | | 300003 | 乐普医疗 | 16.32 | 70.56 | 0.00 | 0.00% | 148172 | 24183.52 | 0.94% | | 688021 | 奥福科技 | 21.38 | -100.71 | 0.00 | 0.00% | 11201.73 | 2382.892 | 1.47% | | 002595 | 豪迈科技 | 66.18 | 22.22 | -0.01 | -0.02% | 19943 | 13200.22 | 0.25% | | 688531 | 日联科技 | 62.32 | 63.28 | -0.01 | -0.02% | 13741.26 | 8506.329 | 1.28% | | 603656 | 泰禾智能 | 23.95 | 143.64 | -0.01 | -0.04% | 33296 | 7972.92 | 1.82% | | 603800 | 洪田股份 | 45.21 | 99.73 | -0.02 | -0.04% | 21209 | 9610.86 | 1.02% | | 603203 | 快克智能 | 30.58 | 31.31 | -0.02 | -0.07% | 14888 | 4543.56 | 0.60% | | 688128 | 中国电研 | 29.81 | 22.90 | -0.02 | -0.07% | 19265.08 | 5739.859 | 0.48% | | 688113 | 联测科技 | 40.72 | 25.53 | -0.03 | -0.07% | 4208.7 | 1711.247 | 0.65% | | 688200 | 华峰测控 | 172.19 | 45.96 | -0.13 | -0.08% | 19471.26 | 33755.67 | 1.44% | | 688518 | 联赢激光 | 25.58 | 48.81 | -0.02 | -0.08% | 208773.7 | 54052.74 | 6.12% | | 002837 | 英维克 | 74.36 | 145.53 | -0.06 | -0.08% | 622153 | 465256.3 | 7.32% | | 603095 | 越剑智能 | 16.02 | 38.65 | -0.02 | -0.12% | 20507 | 3280.55 | 0.79% | | 688623 | 双元科技 | 75.60 | 64.14 | -0.10 | -0.13% | 2358.25 | 1779.456 | 1.23% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.04 | -0.16% | 11609 | 2849.7 | 1.99% | | 300326 | ST凯利 | 6.06 | -48.08 | -0.01 | -0.16% | 123633 | 7540.67 | 1.74% | | 600560 | 金自天正 | 17.95 | 77.78 | -0.03 | -0.17% | 22402 | 3997.94 | 1.00% | | 301580 | 爱迪特 | 46.02 | 27.11 | -0.08 | -0.17% | 12496 | 5760.23 | 1.74% | | 300521 | 爱司凯 | 31.78 | -358.45 | -0.06 | -0.19% | 55896 | 17700.94 | 3.73% | | 688161 | 威高骨科 | 30.39 | 45.55 | -0.06 | -0.20% | 12884.1 | 3898.402 | 0.32% | | 920278 | 鹿得医疗 | 9.83 | 63.93 | -0.02 | -0.20% | 11106 | 1089.595 | 1.50% | | 002975 | 博杰股份 | 73.64 | 93.36 | -0.16 | -0.22% | 41615 | 30509.79 | 3.93% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.05 | -0.24% | 35441 | 7212.04 | 1.72% | | 300549 | 优德精密 | 20.16 | 276.82 | -0.05 | -0.25% | 26285 | 5279.18 | 2.60% | | 688626 | 翔宇医疗 | 50.00 | 108.83 | -0.14 | -0.28% | 6247.3 | 3122.467 | 0.39% | | 300130 | 新国都 | 25.87 | 42.60 | -0.08 | -0.31% | 77684 | 20026.74 | 1.79% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.03 | -0.34% | 68814 | 5988.95 | 1.27% | | 688001 | 华兴源创 | 28.50 | -43.12 | -0.10 | -0.35% | 23266.77 | 6633.601 | 0.52% | | 301290 | 东星医疗 | 27.29 | -128.01 | -0.10 | -0.37% | 8943 | 2432.8 | 1.31% | | 603289 | 泰瑞机器 | 10.47 | 29.37 | -0.04 | -0.38% | 53453 | 5599.87 | 1.82% | | 000680 | 山推股份 | 10.19 | 12.57 | -0.04 | -0.39% | 159455 | 16295.77 | 1.21% | | 301101 | 明月镜片 | 41.65 | 44.44 | -0.17 | -0.41% | 45727 | 19042.14 | 2.40% | | 301512 | 智信精密 | 48.04 | 68.95 | -0.21 | -0.44% | 8874 | 4273.3 | 3.58% | | 688617 | 惠泰医疗 | 271.00 | 49.74 | -1.24 | -0.46% | 5720.409 | 15504.27 | 0.41% | | 301312 | 智立方 | 45.39 | 64.67 | -0.21 | -0.46% | 8653 | 3933.61 | 1.43% | | 688198 | 佰仁医疗 | 122.09 | 93.26 | -0.57 | -0.46% | 5691.139 | 6902.542 | 0.41% | | 002164 | 宁波东力 | 12.41 | 107.13 | -0.06 | -0.48% | 70190 | 8703.311 | 1.46% | | 920475 | 三友科技 | 18.09 | -5316.40 | -0.09 | -0.50% | 10568 | 1909.367 | 2.51% | | 002950 | 奥美医疗 | 12.02 | 16.83 | -0.06 | -0.50% | 149557 | 18033.74 | 3.31% | | 000856 | 冀东装备 | 11.52 | 139.53 | -0.06 | -0.52% | 107962 | 12451.09 | 4.76% | | 688314 | 康拓医疗 | 33.32 | 30.62 | -0.18 | -0.54% | 4088.36 | 1362.773 | 0.50% | | 688306 | 均普智能 | 10.90 | 5096.53 | -0.06 | -0.55% | 76690.05 | 8354.648 | 0.62% | | 301087 | 可孚医疗 | 42.73 | 27.89 | -0.24 | -0.56% | 10938 | 4680.32 | 0.56% | | 300653 | 正海生物 | 20.79 | 48.61 | -0.12 | -0.57% | 18091 | 3763.78 | 1.01% | | 688556 | 高测股份 | 10.28 | -25.79 | -0.06 | -0.58% | 151617 | 15553.89 | 1.83% | | 301083 | 百胜智能 | 20.25 | 93.65 | -0.12 | -0.59% | 59738 | 12248.61 | 6.98% | | 600528 | 中铁工业 | 8.33 | 12.81 | -0.05 | -0.60% | 152229 | 12692.04 | 0.69% | | 605369 | 拱东医疗 | 19.60 | 42.29 | -0.12 | -0.61% | 11414 | 2240.7 | 0.52% | | 000528 | 柳工 | 11.01 | 15.28 | -0.07 | -0.63% | 251026 | 27775.7 | 1.24% | | 002730 | 电光科技 | 15.72 | 59.71 | -0.10 | -0.63% | 27588 | 4329.62 | 0.80% | | 688389 | 普门科技 | 13.99 | 23.88 | -0.09 | -0.64% | 30827.04 | 4333.785 | 0.72% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.10 | -0.65% | 139645 | 21053.26 | 2.99% | | 002223 | 鱼跃医疗 | 35.35 | 20.36 | -0.24 | -0.67% | 45055 | 15967.81 | 0.48% | | 301598 | 博科测试 | 64.50 | 33.11 | -0.44 | -0.68% | 5444 | 3508.01 | 3.70% | | 688067 | 爱威科技 | 27.73 | 69.97 | -0.19 | -0.68% | 12667.29 | 3508.306 | 1.86% | | 300633 | 开立医疗 | 28.95 | 187.19 | -0.20 | -0.69% | 27390 | 7949.64 | 1.07% | | 688312 | 燕麦科技 | 29.49 | 34.69 | -0.21 | -0.71% | 14527.82 | 4299.32 | 1.00% | | 300314 | 戴维医疗 | 14.03 | 60.69 | -0.10 | -0.71% | 40237 | 5649.93 | 2.80% | | 300509 | 新美星 | 11.17 | 33.95 | -0.08 | -0.71% | 66721 | 7430.04 | 2.70% | | 300396 | 迪瑞医疗 | 13.96 | -27.60 | -0.10 | -0.71% | 24495 | 3424.39 | 0.90% | | 300400 | 劲拓股份 | 20.85 | 46.41 | -0.15 | -0.71% | 58798 | 12255.05 | 2.45% | | 688085 | 三友医疗 | 19.06 | 97.96 | -0.14 | -0.73% | 11845 | 2261.711 | 0.38% | | 002833 | 弘亚数控 | 16.33 | 17.26 | -0.12 | -0.73% | 30278 | 4956.32 | 1.05% | | 688139 | 海尔生物 | 34.16 | 42.45 | -0.26 | -0.76% | 23513.44 | 8013.838 | 0.74% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.06 | -0.76% | 70803 | 5518.06 | 2.34% | | 603324 | 盛剑科技 | 24.57 | 61.36 | -0.19 | -0.77% | 9642 | 2365.91 | 0.65% | | 300595 | 欧普康视 | 16.67 | 30.35 | -0.13 | -0.77% | 91664 | 15268.21 | 1.37% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 40426 | 5639.29 | 1.39% | | 301021 | 英诺激光 | 40.54 | 143.24 | -0.32 | -0.78% | 44653 | 18224.77 | 2.94% | | 002209 | 达意隆 | 15.18 | 23.05 | -0.12 | -0.78% | 167221 | 25297.24 | 10.70% | | 300307 | 慈星股份 | 7.57 | 62.70 | -0.06 | -0.79% | 140281 | 10607.04 | 1.79% | | 301601 | 惠通科技 | 31.35 | 105.60 | -0.25 | -0.79% | 8901 | 2784.8 | 2.82% | | 688700 | 东威科技 | 36.21 | 125.29 | -0.29 | -0.79% | 54714.47 | 20033.59 | 1.83% | | 300385 | 雪浪环境 | 6.20 | -4.39 | -0.05 | -0.80% | 92423 | 5718.39 | 3.18% | | 600169 | ST太重 | 2.46 | 39.17 | -0.02 | -0.81% | 572278 | 14081.67 | 1.72% | | 603159 | 上海亚虹 | 23.08 | 493.03 | -0.19 | -0.82% | 17682 | 4103.28 | 1.26% | | 001360 | 南矿集团 | 16.67 | 66.36 | -0.14 | -0.83% | 36553 | 6111.02 | 4.47% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.07 | -0.84% | 71762 | 5918.74 | 2.64% | | 603205 | 健尔康 | 28.14 | 42.55 | -0.24 | -0.85% | 9956 | 2808.67 | 2.41% | | 600761 | 安徽合力 | 19.73 | 13.92 | -0.17 | -0.85% | 87251 | 17202.02 | 0.98% | | 300896 | 爱美客 | 154.61 | 31.93 | -1.34 | -0.86% | 20994 | 32621.02 | 1.01% | | 301081 | 严牌股份 | 11.44 | 181.54 | -0.10 | -0.87% | 25036 | 2858.08 | 1.15% | | 300836 | 佰奥智能 | 50.28 | 77.75 | -0.44 | -0.87% | 11795 | 5932.99 | 1.87% | | 300281 | 金明精机 | 7.87 | 1898.73 | -0.07 | -0.88% | 80168 | 6344.28 | 2.02% | | 688301 | 奕瑞科技 | 103.08 | 39.94 | -0.92 | -0.88% | 11707.84 | 12026.53 | 0.58% | | 300562 | 乐心医疗 | 14.39 | 41.11 | -0.13 | -0.90% | 55747 | 8015.78 | 3.44% | | 001223 | 欧克科技 | 56.00 | 76.94 | -0.51 | -0.90% | 7930 | 4437.64 | 3.40% | | 688309 | 恒誉环保 | 26.31 | 65.86 | -0.24 | -0.90% | 11591.97 | 3028.892 | 1.45% | | 688351 | 微电生理 | 23.01 | 207.19 | -0.21 | -0.90% | 46195.86 | 10623.58 | 3.70% | | 603014 | 威高血净 | 41.15 | 36.24 | -0.38 | -0.91% | 25147 | 10380.07 | 6.60% | | 688646 | ST逸飞 | 36.77 | -89.27 | -0.34 | -0.92% | 8044.31 | 2978.013 | 1.36% | | 603901 | 永创智能 | 12.96 | 99.24 | -0.12 | -0.92% | 128076 | 16685.44 | 2.67% | | 688096 | 京源环保 | 8.47 | -106.39 | -0.08 | -0.94% | 34241.48 | 2901.14 | 1.45% | | 300818 | 耐普矿机 | 31.22 | 89.90 | -0.30 | -0.95% | 19096 | 5983.3 | 1.74% | | 688529 | 豪森智能 | 19.70 | -9.36 | -0.19 | -0.96% | 12935.6 | 2551.003 | 0.77% | | 920992 | 中科美菱 | 19.61 | 99.56 | -0.19 | -0.96% | 9447 | 1853.2 | 1.99% | | 002997 | 瑞鹄模具 | 36.10 | 16.69 | -0.35 | -0.96% | 25653 | 9305.12 | 1.23% | | 300099 | 尤洛卡 | 7.16 | 55.15 | -0.07 | -0.97% | 147166 | 10504.79 | 2.53% | | 300298 | 三诺生物 | 18.38 | 36.52 | -0.18 | -0.97% | 52063 | 9606.99 | 1.15% | | 301260 | 格力博 | 17.31 | -808.10 | -0.17 | -0.97% | 25041 | 4341.96 | 1.22% | | 300246 | 宝莱特 | 9.11 | -36.44 | -0.09 | -0.98% | 56323 | 5112.55 | 2.67% | | 301186 | 超达装备 | 48.17 | 29.71 | -0.48 | -0.99% | 10584 | 5139.14 | 1.40% | | 603337 | 杰克科技 | 39.12 | 21.31 | -0.39 | -0.99% | 16847 | 6603.8 | 0.36% | | 688022 | 瀚川智能 | 16.04 | -3.78 | -0.16 | -0.99% | 33947.3 | 5432.392 | 1.93% | | 603135 | 中重科技 | 10.02 | 97.26 | -0.10 | -0.99% | 31067 | 3121.13 | 1.72% | | 301022 | 海泰科 | 33.05 | 75.17 | -0.33 | -0.99% | 14600 | 4837.27 | 2.19% | | 600388 | 龙净环保 | 15.94 | 21.01 | -0.16 | -0.99% | 83303 | 13309.83 | 0.66% | | 002382 | 蓝帆医疗 | 5.79 | -11.39 | -0.06 | -1.03% | 83039 | 4805.66 | 0.83% | | 688162 | 巨一科技 | 30.58 | 44.87 | -0.32 | -1.04% | 11379.63 | 3487.253 | 0.83% | | 002097 | 山河智能 | 12.28 | 97.88 | -0.13 | -1.05% | 362191 | 44641.41 | 3.38% | | 003036 | 泰坦股份 | 17.83 | 77.17 | -0.19 | -1.05% | 53060 | 9490.24 | 2.45% | | 920553 | 凯腾精工 | 11.10 | 63.87 | -0.12 | -1.07% | 30361 | 3401.394 | 3.30% | | 603029 | 天鹅股份 | 20.29 | 30.32 | -0.22 | -1.07% | 17139 | 3486.85 | 1.41% | | 688310 | 迈得医疗 | 16.32 | -144.49 | -0.18 | -1.09% | 23549.39 | 3861.215 | 1.42% | | 688789 | 宏华数科 | 75.46 | 18.47 | -0.84 | -1.10% | 7911.78 | 5967.546 | 0.66% | | 002073 | 软控股份 | 8.95 | 19.59 | -0.10 | -1.10% | 325464 | 29266.15 | 3.21% | | 001256 | 炜冈科技 | 22.37 | 35.00 | -0.25 | -1.11% | 9206 | 2057.51 | 2.25% | | 000157 | 中联重科 | 8.00 | 16.08 | -0.09 | -1.11% | 514608 | 41364.16 | 0.73% | | 301468 | 博盈特焊 | 39.85 | 115.74 | -0.45 | -1.12% | 48213 | 19309.66 | 6.43% | | 688050 | 爱博医疗 | 63.16 | 33.84 | -0.72 | -1.13% | 21190.27 | 13424.51 | 1.10% | | 301053 | 远信工业 | 34.74 | 105.58 | -0.40 | -1.14% | 4898 | 1700.22 | 0.63% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.07 | -1.14% | 332972 | 20200.89 | 0.80% | | 603789 | *ST星农 | 6.01 | -10.07 | -0.07 | -1.15% | 38555 | 2311.12 | 1.48% | | 301363 | 美好医疗 | 21.23 | 38.45 | -0.25 | -1.16% | 35579 | 7596.649 | 0.95% | | 603855 | 华荣股份 | 19.16 | 14.68 | -0.23 | -1.19% | 23115 | 4442.7 | 0.69% | | 600843 | 上工申贝 | 11.40 | -41.07 | -0.14 | -1.21% | 129351 | 14772.48 | 2.76% | | 300238 | 冠昊生物 | 16.27 | 164.04 | -0.20 | -1.21% | 104634 | 17175.79 | 3.95% | | 002690 | 美亚光电 | 19.81 | 24.34 | -0.25 | -1.25% | 39535 | 7854.02 | 0.91% | | 688335 | 复洁环保 | 21.33 | -96.45 | -0.27 | -1.25% | 31132.17 | 6643.798 | 2.10% | | 920802 | 保丽洁 | 17.19 | 58.82 | -0.22 | -1.26% | 6054 | 1040.273 | 2.74% | | 600817 | 宇通重工 | 11.59 | 21.80 | -0.15 | -1.28% | 27115 | 3153.32 | 0.51% | | 920931 | 无锡鼎邦 | 16.19 | 83.17 | -0.21 | -1.28% | 6450 | 1044.986 | 2.24% | | 301033 | 迈普医学 | 66.21 | 43.56 | -0.86 | -1.28% | 4852 | 3232.37 | 0.86% | | 300461 | 田中精机 | 20.69 | -28.31 | -0.27 | -1.29% | 23662 | 4891.06 | 2.08% | | 300545 | 联得装备 | 30.20 | 38.74 | -0.40 | -1.31% | 30885 | 9368.569 | 2.58% | | 300707 | 威唐工业 | 15.65 | 117.15 | -0.21 | -1.32% | 53467 | 8394.391 | 3.73% | | 300171 | 东富龙 | 17.62 | 78.03 | -0.24 | -1.34% | 146631 | 25903.37 | 2.61% | | 300412 | 迦南科技 | 5.80 | 92.25 | -0.08 | -1.36% | 187744 | 10882.71 | 4.01% | | 601038 | 一拖股份 | 13.00 | 17.92 | -0.18 | -1.37% | 69647 | 9097.96 | 0.95% | | 300318 | 博晖创新 | 7.89 | -134.04 | -0.11 | -1.38% | 631739 | 48948.67 | 7.91% | | 920781 | 瑞奇智造 | 9.92 | -261.00 | -0.14 | -1.39% | 18506 | 1840.984 | 1.81% | | 688170 | 德龙激光 | 36.82 | -126.78 | -0.52 | -1.39% | 60322.95 | 22523.33 | 5.84% | | 688003 | 天准科技 | 51.29 | 80.91 | -0.73 | -1.40% | 12924.12 | 6659.397 | 0.67% | | 002432 | 九安医疗 | 43.27 | 10.65 | -0.62 | -1.41% | 125828 | 54832.2 | 2.71% | | 688273 | 麦澜德 | 35.98 | 35.45 | -0.52 | -1.42% | 7123.04 | 2586.292 | 1.93% | | 688392 | 骄成超声 | 103.50 | 75.12 | -1.50 | -1.43% | 21768.68 | 22833.84 | 1.88% | | 300998 | 宁波方正 | 22.67 | -211.71 | -0.33 | -1.43% | 15646 | 3554.72 | 1.45% | | 300823 | 建科智能 | 17.01 | 69.33 | -0.25 | -1.45% | 28055 | 4765.92 | 3.31% | | 001336 | 楚环科技 | 26.16 | 79.59 | -0.39 | -1.47% | 10206 | 2668.07 | 2.19% | | 002698 | 博实股份 | 15.25 | 31.59 | -0.23 | -1.49% | 89912 | 13745.76 | 1.07% | | 301030 | 仕净科技 | 15.17 | -2.69 | -0.23 | -1.49% | 37497 | 5697.01 | 1.86% | | 301112 | 信邦智能 | 38.76 | -61041.68 | -0.59 | -1.50% | 15173 | 5917.21 | 1.38% | | 300462 | ST华铭 | 12.36 | 58.73 | -0.19 | -1.51% | 32725 | 4063.34 | 2.37% | | 002278 | 神开股份 | 11.63 | 88.76 | -0.18 | -1.52% | 313360 | 36316.64 | 9.38% | | 688613 | 奥精医疗 | 21.29 | -808.06 | -0.33 | -1.53% | 29455.84 | 6266.278 | 2.15% | | 688277 | 天智航-U | 16.74 | -48.00 | -0.26 | -1.53% | 29901.6 | 5030.969 | 0.66% | | 688726 | 拉普拉斯 | 44.66 | 24.42 | -0.70 | -1.54% | 21050.12 | 9404.308 | 4.62% | | 300151 | 昌红科技 | 14.02 | 108.17 | -0.22 | -1.54% | 88005 | 12364.47 | 2.39% | | 920300 | 辰光医疗 | 15.86 | -21.16 | -0.25 | -1.55% | 20571 | 3279.756 | 3.09% | | 301018 | 申菱环境 | 54.55 | 118.20 | -0.86 | -1.55% | 51696 | 28338.64 | 2.61% | | 002111 | 威海广泰 | 10.14 | 74.44 | -0.16 | -1.55% | 53482 | 5432.54 | 1.11% | | 688236 | 春立医疗 | 25.95 | 38.98 | -0.41 | -1.56% | 19199.05 | 5054.392 | 0.67% | | 301456 | 盘古智能 | 29.66 | 66.04 | -0.47 | -1.56% | 22399 | 6674.96 | 3.70% | | 688016 | 心脉医疗 | 97.40 | 31.78 | -1.55 | -1.57% | 11942.92 | 11696.12 | 0.97% | | 688121 | 卓然股份 | 13.09 | 25.44 | -0.21 | -1.58% | 27882.91 | 3656.323 | 1.38% | | 002786 | 银宝山新 | 9.24 | -29.58 | -0.15 | -1.60% | 73050 | 6770.351 | 1.48% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.12 | -1.60% | 518449 | 38247.41 | 2.67% | | 688677 | 海泰新光 | 47.00 | 32.32 | -0.77 | -1.61% | 7692.81 | 3636.784 | 0.64% | | 688108 | 赛诺医疗 | 18.90 | 234.50 | -0.31 | -1.61% | 112127.2 | 21274.79 | 2.70% | | 603987 | 康德莱 | 9.14 | 16.37 | -0.15 | -1.61% | 84559 | 7761.97 | 1.94% | | 300056 | 中创环保 | 9.09 | -24.19 | -0.15 | -1.62% | 150009 | 13658.76 | 3.89% | | 920014 | 特瑞斯 | 13.27 | 38.85 | -0.22 | -1.63% | 8677 | 1150.805 | 1.26% | | 688581 | 安杰思 | 60.64 | 18.02 | -1.02 | -1.65% | 11393.23 | 6938.853 | 2.74% | | 301158 | 德石股份 | 22.59 | 25.90 | -0.38 | -1.65% | 68684 | 15542.89 | 4.69% | | 300486 | 东杰智能 | 20.70 | -57.45 | -0.35 | -1.66% | 117339 | 24148.64 | 2.46% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | -0.07 | -1.69% | 163080 | 6627.65 | 2.67% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.07 | -1.69% | 164956 | 6705.27 | 2.14% | | 920856 | 浩淼科技 | 17.38 | 41.18 | -0.30 | -1.70% | 8004 | 1401.47 | 1.51% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.09 | -1.72% | 270330.9 | 13933.65 | 0.51% | | 688580 | 伟思医疗 | 46.93 | 35.68 | -0.85 | -1.78% | 9108.148 | 4301.229 | 0.95% | | 300812 | 易天股份 | 24.79 | -57.17 | -0.45 | -1.78% | 43489 | 10811.54 | 4.69% | | 300210 | 森远股份 | 9.07 | -1376.56 | -0.17 | -1.84% | 68764 | 6271.17 | 1.42% | | 605305 | 中际联合 | 42.10 | 17.37 | -0.79 | -1.84% | 54531 | 23105.69 | 2.57% | | 001332 | 锡装股份 | 59.58 | 26.65 | -1.12 | -1.85% | 36907 | 22415.1 | 7.69% | | 920101 | 志高机械 | 42.38 | 32.04 | -0.80 | -1.85% | 7900 | 3360.698 | 3.08% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.46 | -1.87% | 77245 | 18647.1 | 1.70% | | 600499 | 科达制造 | 13.55 | 17.89 | -0.26 | -1.88% | 848431.1 | 119587.4 | 4.42% | | 300453 | 三鑫医疗 | 9.76 | 20.84 | -0.19 | -1.91% | 105680 | 10382.64 | 2.94% | | 001395 | 亚联机械 | 46.10 | 23.90 | -0.90 | -1.91% | 9771 | 4554.35 | 4.96% | | 002611 | 东方精工 | 17.91 | 32.02 | -0.35 | -1.92% | 565302 | 102053.7 | 5.64% | | 300029 | *ST天龙 | 6.64 | -36.12 | -0.13 | -1.92% | 44919 | 2998.96 | 2.24% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.15 | -1.93% | 598984 | 45825.13 | 4.77% | | 920895 | 花溪科技 | 23.38 | -539.53 | -0.46 | -1.93% | 6206 | 1455.098 | 2.16% | | 300527 | ST应急 | 8.54 | 747.55 | -0.17 | -1.95% | 291687 | 24849.95 | 2.87% | | 002008 | 大族激光 | 37.37 | 34.01 | -0.75 | -1.97% | 162626 | 61112.12 | 1.70% | | 600879 | 航天电子 | 10.74 | 181.38 | -0.22 | -2.01% | 530521 | 56911.75 | 1.61% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.08 | -2.04% | 517062 | 19922.74 | 2.92% | | 603081 | 大丰实业 | 12.98 | 52.69 | -0.27 | -2.04% | 68520 | 8951.09 | 1.62% | | 300631 | 久吾高科 | 30.28 | 46.60 | -0.63 | -2.04% | 68292 | 21278.3 | 5.67% | | 301200 | 大族数控 | 113.85 | 82.13 | -2.38 | -2.05% | 32987 | 37888.21 | 0.78% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.13 | -2.05% | 282398 | 17530.61 | 4.80% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.42 | -2.05% | 54659 | 11044.73 | 2.08% | | 300879 | 大叶股份 | 29.55 | 50.38 | -0.62 | -2.06% | 26961 | 8022.38 | 1.34% | | 600579 | 中化装备 | 9.51 | -4.08 | -0.20 | -2.06% | 165320 | 15646.47 | 3.35% | | 600262 | 北方股份 | 26.05 | 17.59 | -0.55 | -2.07% | 30878 | 8078.93 | 1.82% | | 300753 | 爱朋医疗 | 27.24 | -764.58 | -0.58 | -2.08% | 45111 | 12330.35 | 5.13% | | 688755 | 汉邦科技 | 42.18 | 51.83 | -0.90 | -2.09% | 8013.27 | 3401.186 | 4.55% | | 603311 | 金海高科 | 12.59 | 32.73 | -0.27 | -2.10% | 42115 | 5338.34 | 1.79% | | 002535 | 林州重机 | 4.16 | 127.85 | -0.09 | -2.12% | 203745 | 8491.13 | 2.77% | | 920717 | 瑞星股份 | 12.79 | 220.44 | -0.28 | -2.14% | 23876 | 3048.98 | 5.39% | | 301234 | 五洲医疗 | 39.30 | 110.69 | -0.88 | -2.19% | 9135 | 3630.1 | 2.27% | | 601798 | 蓝科高新 | 9.37 | -96.59 | -0.21 | -2.19% | 76263 | 7154.34 | 2.15% | | 688551 | 科威尔 | 38.33 | 65.76 | -0.87 | -2.22% | 13546.73 | 5232.3 | 1.61% | | 688478 | 晶升股份 | 34.31 | -399.19 | -0.80 | -2.28% | 20654.6 | 7172.474 | 2.00% | | 688516 | 奥特维 | 41.58 | 25.76 | -0.97 | -2.28% | 53779.23 | 22379.21 | 1.71% | | 603301 | 振德医疗 | 78.28 | 74.25 | -1.88 | -2.35% | 222796 | 171219.2 | 8.36% | | 301128 | 强瑞技术 | 86.17 | 66.47 | -2.11 | -2.39% | 21334 | 18480.76 | 2.42% | | 300950 | 德固特 | 23.91 | 51.49 | -0.59 | -2.41% | 59269 | 14215.29 | 6.56% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.34 | -2.50% | 20997 | 2809.28 | 3.80% | | 300278 | 华昌达 | 5.85 | 695.18 | -0.15 | -2.50% | 256003 | 15059.37 | 1.81% | | 300173 | 福能东方 | 6.62 | 86.05 | -0.17 | -2.50% | 960680.9 | 63411.08 | 13.08% | | 300140 | 节能环境 | 6.58 | 24.74 | -0.17 | -2.52% | 124346 | 8223.08 | 1.22% | | 688029 | 南微医学 | 79.98 | 24.57 | -2.07 | -2.52% | 16967.82 | 13670.23 | 0.90% | | 920080 | 奥美森 | 28.38 | -- | -0.74 | -2.54% | 12592 | 3589.291 | 5.56% | | 300425 | 中建环能 | 5.35 | 58.35 | -0.14 | -2.55% | 114570 | 6141.62 | 1.68% | | 300195 | 长荣股份 | 8.73 | 232.95 | -0.23 | -2.57% | 150244 | 13179.41 | 4.79% | | 300410 | 正业科技 | 9.38 | -39.90 | -0.25 | -2.60% | 206043 | 19612.01 | 5.61% | | 688499 | 利元亨 | 57.27 | -20.27 | -1.53 | -2.60% | 84336.67 | 49623.82 | 5.00% | | 600545 | 卓郎智能 | 2.99 | -21.66 | -0.08 | -2.61% | 465195 | 13902.83 | 2.60% | | 300201 | 海伦哲 | 5.59 | 21.13 | -0.15 | -2.61% | 352654 | 19744.73 | 3.51% | | 603308 | 应流股份 | 37.25 | 71.56 | -1.00 | -2.61% | 103702 | 38955.84 | 1.53% | | 920942 | 恒立钻具 | 34.00 | 72.42 | -0.92 | -2.63% | 15401 | 5284.044 | 3.76% | | 688638 | 誉辰智能 | 41.80 | -14.24 | -1.14 | -2.65% | 9137.559 | 3871.526 | 3.45% | | 301533 | 威马农机 | 40.60 | 71.58 | -1.12 | -2.68% | 34446 | 13979.66 | 12.11% | | 920026 | 卓兆点胶 | 36.42 | 84.83 | -1.01 | -2.70% | 8960 | 3292.95 | 2.42% | | 300813 | 泰林生物 | 28.31 | 208.46 | -0.79 | -2.71% | 21829 | 6226.76 | 2.87% | | 300095 | 华伍股份 | 9.59 | -14.62 | -0.27 | -2.74% | 114908 | 11080.12 | 3.39% | | 002779 | 中坚科技 | 124.19 | 485.45 | -3.52 | -2.76% | 23492 | 29260.5 | 1.42% | | 600343 | 航天动力 | 16.48 | -49.33 | -0.47 | -2.77% | 258118 | 42173.8 | 4.04% | | 300092 | 科新机电 | 17.76 | 59.79 | -0.51 | -2.79% | 201698 | 36475.87 | 9.61% | | 603169 | 兰石重装 | 9.77 | 178.72 | -0.29 | -2.88% | 673480 | 66368.22 | 5.16% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.14 | -2.89% | 623463 | 29418.28 | 1.88% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.54 | -2.89% | 393302 | 71663.15 | 2.82% | | 300443 | 金雷股份 | 26.08 | 25.82 | -0.78 | -2.90% | 99815 | 26206.83 | 4.02% | | 301105 | 鸿铭股份 | 47.19 | -102.05 | -1.42 | -2.92% | 11031 | 5229.05 | 6.71% | | 920174 | 五新隧装 | 51.45 | 60.22 | -1.56 | -2.94% | 17763 | 9213.844 | 2.04% | | 002651 | 利君股份 | 11.08 | 132.85 | -0.34 | -2.98% | 189162 | 20995.53 | 3.35% | | 300358 | 楚天科技 | 10.10 | -34.88 | -0.31 | -2.98% | 360855 | 36635.61 | 5.91% | | 688151 | 华强科技 | 20.44 | -11121.12 | -0.63 | -2.99% | 28130.11 | 5770.252 | 0.82% | | 920925 | 锦好医疗 | 33.00 | 118.61 | -1.02 | -3.00% | 10934 | 3610.387 | 1.98% | | 603396 | 金辰股份 | 37.20 | 112.16 | -1.15 | -3.00% | 121133 | 45938.68 | 8.74% | | 300228 | 富瑞特装 | 8.30 | 18.29 | -0.26 | -3.04% | 292264 | 24227.96 | 5.31% | | 600184 | 光电股份 | 16.87 | -53.86 | -0.53 | -3.05% | 85778 | 14539.55 | 1.69% | | 000852 | 石化机械 | 7.22 | 358.44 | -0.23 | -3.09% | 393474 | 28845.48 | 4.16% | | 002204 | 大连重工 | 6.88 | 22.42 | -0.22 | -3.10% | 804831.1 | 55369.34 | 4.17% | | 601399 | 国机重装 | 3.42 | 54.36 | -0.11 | -3.12% | 1128979 | 38826.58 | 1.57% | | 301369 | 联动科技 | 100.74 | 363.19 | -3.26 | -3.13% | 17331 | 17684.41 | 4.77% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.50 | -3.16% | 16246 | 2514.029 | 2.13% | | 601908 | 京运通 | 4.24 | -8.68 | -0.14 | -3.20% | 623182 | 26596.34 | 2.58% | | 920061 | 西磁科技 | 32.10 | 407.88 | -1.06 | -3.20% | 11442 | 3714.574 | 3.11% | | 300457 | 赢合科技 | 28.73 | 60.26 | -0.95 | -3.20% | 187707 | 54195.65 | 2.94% | | 601106 | 中国一重 | 3.25 | -6.14 | -0.11 | -3.27% | 730684.9 | 23831.43 | 1.07% | | 000821 | 京山轻机 | 13.46 | 29.88 | -0.46 | -3.30% | 314565 | 42777.65 | 5.20% | | 600302 | 标准股份 | 10.18 | -23.22 | -0.35 | -3.32% | 167765 | 17259.81 | 4.85% | | 688071 | 华依科技 | 34.17 | -62.12 | -1.20 | -3.39% | 17790.02 | 6088.814 | 2.10% | | 688101 | 三达膜 | 17.20 | 14.27 | -0.62 | -3.48% | 42043.5 | 7287.577 | 1.27% | | 002430 | 杭氧股份 | 28.82 | 28.07 | -1.06 | -3.55% | 217537 | 62919.56 | 2.23% | | 688659 | 元琛科技 | 11.11 | -28.57 | -0.41 | -3.56% | 43158.32 | 4803.134 | 2.70% | | 002645 | 华宏科技 | 15.04 | -58.35 | -0.57 | -3.65% | 172065 | 26044.86 | 3.08% | | 600860 | 京城股份 | 12.94 | -1742.16 | -0.50 | -3.72% | 184335 | 23939.36 | 4.15% | | 603280 | 南方路机 | 37.67 | 48.88 | -1.54 | -3.93% | 27458 | 10406.33 | 9.83% | | 301325 | 曼恩斯特 | 59.63 | -124.49 | -2.44 | -3.93% | 41514 | 25061.05 | 7.17% | | 300316 | 晶盛机电 | 36.83 | 106.96 | -1.52 | -3.96% | 263599 | 97689.75 | 2.14% | | 300648 | 星云股份 | 49.07 | -121.99 | -2.08 | -4.07% | 131679 | 64969.05 | 9.92% | | 002021 | 中捷资源 | 2.78 | -32261.07 | -0.12 | -4.14% | 493240 | 13884.68 | 4.13% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.18 | -4.28% | 420161 | 17089.11 | 3.34% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.66 | -4.28% | 111535 | 16593.11 | 5.47% | | 920158 | 长江能科 | 17.39 | -- | -0.79 | -4.35% | 48396 | 8521.28 | 12.69% | | 688028 | 沃尔德 | 65.04 | 104.36 | -2.97 | -4.37% | 88813.79 | 58810.75 | 5.88% | | 300402 | 宝色股份 | 22.85 | 93.48 | -1.05 | -4.39% | 212859 | 49057.48 | 8.74% | | 688006 | 杭可科技 | 30.67 | 55.09 | -1.43 | -4.45% | 125430.3 | 38928.7 | 2.08% | | 920599 | 同力股份 | 20.86 | 11.11 | -0.98 | -4.49% | 55273 | 11723.4 | 1.59% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.27 | -4.58% | 229281 | 13081.69 | 2.63% | | 603088 | 宁波精达 | 11.25 | 46.41 | -0.54 | -4.58% | 212638 | 24122.27 | 4.86% | | 600815 | 厦工股份 | 4.37 | -1103.08 | -0.21 | -4.59% | 3761116 | 165888 | 21.20% | | 300471 | 厚普股份 | 13.58 | -111.39 | -0.68 | -4.77% | 252687 | 34526.5 | 6.89% | | 301662 | 宏工科技 | 146.60 | 93.23 | -7.38 | -4.79% | 45065 | 68006.66 | 27.10% | | 688377 | 迪威尔 | 37.39 | 65.28 | -2.11 | -5.34% | 24185.47 | 9221.241 | 1.24% | | 688573 | 信宇人 | 26.18 | -17.74 | -1.61 | -5.79% | 48380.83 | 12874.73 | 9.09% | | 920522 | 纳科诺尔 | 63.25 | 145.69 | -4.02 | -5.98% | 66429 | 43205.45 | 5.11% | | 002490 | 山东墨龙 | 7.99 | -61.49 | -0.51 | -6.00% | 829507.1 | 66995.88 | 15.31% | | 603032 | 德新科技 | 22.67 | -40.65 | -1.48 | -6.13% | 208349 | 47842.84 | 8.99% | | 300450 | 先导智能 | 51.76 | 93.83 | -3.51 | -6.35% | 1003838 | 530405.1 | 6.44% | | 301629 | 矽电股份 | 189.62 | 151.65 | -13.20 | -6.51% | 17452 | 33797.8 | 16.73% | | 300902 | 国安达 | 22.89 | -333.42 | -1.60 | -6.53% | 219173 | 50565.43 | 18.08% | | 601218 | 吉鑫科技 | 5.29 | 47.38 | -0.38 | -6.70% | 978483.1 | 52464.15 | 10.10% | | 301360 | 荣旗科技 | 85.20 | 143.39 | -6.31 | -6.90% | 52543 | 45262.93 | 20.64% | | 920706 | 铁拓机械 | 23.54 | 44.72 | -1.78 | -7.03% | 50192 | 11999.66 | 11.85% | | 300875 | 捷强装备 | 45.66 | -15.61 | -3.85 | -7.78% | 84974 | 39426.53 | 9.68% | | 920284 | 灵鸽科技 | 47.11 | -167.46 | -5.11 | -9.79% | 72590 | 35554.42 | 10.71% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 186316 | 34823.64 | 9.29% |
|