中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
融发核电(002366)四川省上涨家数:40下跌家数:135平均涨幅:-1.41%平均换手:3.29%总成交额:783.46亿元
更新时间:2025-11-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000593德龙汇能10.732584.48+0.79+7.95%56978560250.4415.90%
002240盛新锂能37.41-37.53+1.48+4.12%1868803719354.421.57%
301286侨源股份32.8965.36+1.04+3.27%7678225614.544.76%
300492华图山鼎69.8179.51+1.66+2.44%2657318283.321.35%
688506百利天恒375.50-181.88+8.50+2.32%9226.4934877.240.90%
688629华丰科技87.31158.47+1.83+2.14%246647.6213900.213.57%
002777久远银海19.4980.33+0.40+2.10%18639036191.514.61%
000710贝瑞基因13.93-19.28+0.27+1.98%23250632115.627.06%
301256华融化学11.4561.33+0.22+1.96%25790029442.455.37%
002422科伦药业33.9732.59+0.61+1.83%8267527999.80.63%
000801四川九洲16.2595.79+0.28+1.75%35981558741.33.54%
688696极米科技117.4934.25+2.00+1.73%16013.2818974.452.29%
000935四川双马20.4543.57+0.34+1.69%21729645629.292.85%
301515港通医疗23.59-148.99+0.39+1.68%141343294.832.24%
300502新易盛316.8641.89+5.16+1.66%34407910966553.89%
600880博瑞传播5.26399.13+0.08+1.54%41060921480.973.76%
300987川网传媒18.28143.43+0.27+1.50%492558951.442.84%
688553汇宇制药-W21.74194.97+0.30+1.40%60353.5113142.391.76%
300467迅游科技25.21317.43+0.29+1.16%5280413241.593.13%
002926华西证券9.9517.04+0.11+1.12%34253233973.461.30%
600678四川金顶10.48192.15+0.08+0.77%54106656514.4815.50%
300559佳发教育12.05138.54+0.09+0.75%812589726.822.61%
300366ST创意6.76-48.76+0.05+0.75%18852512755.633.55%
300440运达科技12.63113.64+0.09+0.72%443615583.411.00%
600839四川长虹10.1234.18+0.06+0.60%1103819110980.12.39%
300678中科信息32.131205.08+0.19+0.59%3855312374.911.32%
301117佳缘科技37.31244.21+0.22+0.59%9223334196.0911.61%
300841康华生物82.5658.99+0.48+0.58%3263127060.922.74%
300504天邑股份14.58-32.89+0.08+0.55%311984531.221.43%
300820英杰电气58.2960.73+0.29+0.50%7661643932.456.90%
603053成都燃气10.8719.91+0.05+0.46%9867410763.531.11%
002268电科网安17.4593.34+0.08+0.46%7087412338.920.84%
600331宏达股份10.98-909.80+0.05+0.46%50346355218.562.48%
920199倍益康35.35231.83+0.15+0.43%87893092.7722.38%
601811新华文轩14.2310.77+0.06+0.42%205372912.750.26%
300865大宏立30.60-306.34+0.10+0.33%234627193.934.17%
301336趣睡科技54.7869.49+0.15+0.27%95615225.833.14%
000858五粮液120.3616.43+0.21+0.17%147669178477.90.38%
688528秦川物联12.21-22.01+0.02+0.16%19142.322323.3881.14%
301239普瑞眼科37.44-55.27+0.01+0.03%113904254.990.80%
000586汇源通信--------------
300101振芯科技22.55207.090.000.00%10455223406.951.85%
300249依米康15.17-99.900.000.00%9660914672.482.59%
688117圣诺生物37.8849.650.000.00%17600.766719.4011.12%
600109国金证券9.5114.25-0.01-0.11%22901121785.170.62%
688511*ST天微22.97425.48-0.03-0.13%6006.91379.210.58%
000510新金路7.12-43.23-0.01-0.14%56255740337.999.27%
002798帝欧水华6.54-5.89-0.01-0.15%504813288.481.14%
002818富森美11.4213.75-0.02-0.17%270353082.880.91%
000558天府文旅5.61-211.90-0.01-0.18%799175.144706.316.20%
000568泸州老窖139.7516.27-0.25-0.18%78718110610.50.54%
600137浪莎股份20.8273.70-0.06-0.29%198734121.412.04%
603027千禾味业9.8231.00-0.04-0.41%12953912722.581.04%
002951金时科技14.70852.67-0.06-0.41%519867737.541.28%
688319欧林生物23.06145.86-0.10-0.43%37762.338715.2950.93%
002480新筑股份6.72-26.25-0.03-0.44%618034148.720.81%
601838成都银行16.625.29-0.08-0.48%24526940902.780.58%
603809豪能股份12.3032.91-0.06-0.49%11029113595.171.20%
601107四川成渝6.0911.38-0.03-0.49%1055176429.790.49%
002946新乳业17.5321.97-0.09-0.51%6053310538.450.71%
600674川投能源14.4616.37-0.08-0.55%12127017591.140.25%
000810创维数字12.25139.59-0.07-0.57%9033511040.920.81%
002773康弘药业31.3723.11-0.21-0.66%5326916717.280.78%
300789唐源电气24.4060.81-0.17-0.69%101772492.551.19%
000598兴蓉环境7.049.84-0.05-0.71%17184212127.330.58%
688053ST思科瑞28.98-132.30-0.22-0.75%7145.322082.8120.71%
000628高新发展45.73445.13-0.35-0.76%3978818291.272.07%
300022吉峰科技8.53-300.10-0.07-0.81%14483512402.312.93%
300463迈克生物11.94-61.46-0.10-0.83%557336658.441.13%
301172君逸数码24.22126.62-0.21-0.86%5153512528.995.22%
600353旭光电子15.03101.65-0.14-0.92%15500823368.881.87%
300470中密控股35.9518.70-0.35-0.96%272579793.031.38%
002697红旗连锁5.7815.30-0.06-1.03%40351123125.583.52%
000155川能动力13.1954.77-0.14-1.05%863738115727.84.68%
301233盛帮股份53.5831.66-0.58-1.07%55602983.362.79%
002628成都路桥4.59-34.81-0.05-1.08%1288545885.541.71%
300019硅宝科技24.2230.89-0.28-1.14%38197894548.9511.32%
688513苑东生物56.1241.04-0.66-1.16%5019.562834.910.28%
600392盛和资源20.9640.73-0.25-1.18%33912371015.641.93%
300780德恩精工17.98-20.91-0.22-1.21%352546347.563.28%
600039四川路桥9.4510.62-0.12-1.25%18125417233.250.27%
603327福蓉科技9.2893.55-0.12-1.28%564565240.420.57%
600779水井坊41.6737.48-0.54-1.28%3397814222.030.70%
600131国网信通17.5732.42-0.23-1.29%8773615410.740.73%
000876新希望9.7340.55-0.13-1.32%28295627657.160.63%
688302海创药业-U46.28-31.70-0.62-1.32%6435.722986.1270.65%
002258利尔化学13.2422.80-0.18-1.34%17891223758.552.24%
600438通威股份24.88-13.44-0.34-1.35%6253221561001.39%
920781瑞奇智造9.92-261.00-0.14-1.39%185061840.9841.81%
301596瑞迪智驱74.5853.90-1.06-1.40%54334056.111.73%
002023海特高新12.2370.79-0.19-1.53%16567020207.632.24%
000731四川美丰7.0351.40-0.11-1.54%1223808608.152.23%
301050雷电微力44.8688.29-0.71-1.56%2801712576.881.33%
300127银河磁体31.3756.77-0.53-1.66%5219316431.492.26%
600378昊华科技31.8528.66-0.54-1.67%10154732558.380.95%
000888峨眉山A12.9030.22-0.22-1.68%10252913215.171.95%
300535达威股份20.86-145.86-0.36-1.70%246655180.213.26%
688636智明达33.6050.93-0.58-1.70%31580.0110601.291.88%
002272川润股份14.81-67.52-0.26-1.73%16259924225.854.21%
002497雅化集团24.5364.77-0.45-1.80%1434965361111.613.56%
600702舍得酒业64.00143.03-1.18-1.81%9197959303.352.77%
688297中无人机47.75514.28-0.89-1.83%70223.3133497.641.04%
688283坤恒顺维32.6985.38-0.61-1.83%10858.263574.9990.89%
688311盟升电子32.26-28.27-0.61-1.86%15541.135028.2620.93%
300733西菱动力17.7060.64-0.34-1.88%278304937.161.23%
300414中光防雷11.86180.47-0.23-1.90%673137997.442.15%
002977天箭科技33.46-240.12-0.65-1.91%200106703.13.00%
920675秉扬科技11.2641.03-0.22-1.92%160721818.1482.03%
002366融发核电7.63-219.09-0.15-1.93%59898445825.134.77%
603477巨星农牧18.2325.39-0.37-1.99%6856212563.151.34%
002978安宁股份32.8319.32-0.67-2.00%7968526482.562.15%
603317天味食品13.0423.76-0.27-2.03%620038092.820.58%
002539云图控股11.8917.72-0.25-2.06%40069948037.34.55%
920566梓橦宫12.6221.72-0.27-2.09%253013219.1742.25%
600793宜宾纸业22.41-57.02-0.48-2.10%320707224.911.81%
002312川发龙蟒12.5843.62-0.27-2.10%918278116538.84.87%
688737中自科技25.93-79.35-0.56-2.11%40333.3910514.093.37%
688708佳驰科技63.7357.21-1.38-2.12%9074.9385833.4112.36%
000688国城矿业27.15106.90-0.59-2.13%1006749285561.78.95%
920260中寰股份12.3834.86-0.27-2.13%96261193.1950.97%
603333尚纬股份7.79-170.82-0.17-2.14%1122828777.821.81%
920027交大铁发25.9386.68-0.57-2.15%99852614.22.60%
920230欧康医药14.10202.24-0.31-2.15%94611344.6632.03%
000790华神科技4.45-25.18-0.10-2.20%46453821113.547.46%
600979广安爱众4.8841.93-0.11-2.20%28938914173.542.35%
920029开发科技92.8019.20-2.12-2.23%81327586.6782.56%
002386天原股份6.09-23.97-0.14-2.25%41437125542.253.18%
601208东材科技16.7975.05-0.39-2.27%40601168732.493.99%
300434金石亚药11.9936.94-0.28-2.28%35373143358.0410.34%
300370安控科技2.99-37.59-0.07-2.29%36310710908.592.74%
688070纵横股份47.80-1936.89-1.13-2.31%9486.294550.3511.08%
603679华体科技16.66-29.69-0.41-2.40%400236669.032.43%
600828茂业商业4.37-100.91-0.11-2.46%2097129160.721.21%
600505西昌电力13.38310.63-0.34-2.48%8042910791.482.21%
920943优机股份23.0728.73-0.60-2.53%88612050.9891.71%
300425中建环能5.3558.35-0.14-2.55%1145706141.621.68%
002259升达林业4.1460.01-0.11-2.59%1532376355.442.04%
002749国光股份14.5318.06-0.39-2.61%522087728.241.15%
600101明星电力9.6632.35-0.26-2.62%17193016709.413.14%
600558大西洋5.7624.53-0.16-2.70%29744517214.963.31%
688776国光电气89.80-268.60-2.51-2.72%24478.2322144.752.26%
000912泸天化4.60-904.20-0.13-2.75%27590112821.361.76%
300540蜀道装备18.2961.19-0.52-2.76%371506815.751.80%
300092科新机电17.7659.79-0.51-2.79%20169836475.879.61%
001337四川黄金26.5126.49-0.77-2.82%7285419442.822.53%
688222成都先导23.4682.38-0.70-2.90%70226.6216681.591.75%
603759海天股份11.0219.26-0.33-2.91%22664825216.24.91%
600603广汇物流7.2821.44-0.22-2.93%17190012617.181.44%
300547川环科技37.0541.81-1.12-2.93%11009140996.866.18%
002651利君股份11.08132.85-0.34-2.98%18916220995.533.35%
301592六九一二122.12135.28-3.76-2.99%81329987.6493.48%
002246北化股份17.9547.70-0.57-3.08%14018025403.522.55%
920425乐创技术21.6459.47-0.69-3.09%131952890.8352.23%
300696爱乐达25.02181.34-0.80-3.10%4646011690.381.75%
601399国机重装3.4254.36-0.11-3.12%112897938826.581.57%
920008成电光信30.2878.80-1.00-3.20%158154824.8334.71%
600391航发科技27.11199.89-0.93-3.32%8624923507.722.61%
600875东方电气21.5522.83-0.77-3.45%612859132821.72.71%
002253*ST智胜9.79-20.10-0.36-3.55%954709380.74.58%
002466天齐锂业59.94-48.62-2.26-3.63%1267301773619.48.59%
603077和邦生物2.35-214.52-0.09-3.69%314891174662.673.57%
600644乐山电力10.93235.55-0.42-3.70%22508424811.253.89%
301213观想科技59.94-356.37-2.36-3.79%2174913092.754.21%
000509华塑控股3.79-355.01-0.15-3.81%37368614262.883.48%
002935天奥电子18.80125.60-0.77-3.93%20502338721.834.94%
002630ST华西2.87-8.76-0.12-4.01%48581514115.934.72%
000757浩物股份5.2960.39-0.23-4.17%23768512733.44.46%
688709成都华微38.38252.46-1.72-4.29%82772.9431748.493.80%
000629钒钛股份3.22-640.90-0.15-4.45%216551070697.372.33%
000803山高环能7.4644.93-0.36-4.60%42420832187.449.23%
300471厚普股份13.58-111.39-0.68-4.77%25268734526.56.89%
603261*ST立航26.70-19.93-1.36-4.85%178454849.592.30%
002190成飞集成39.91-170.69-2.08-4.95%16120364643.44.49%
001288运机集团29.5738.52-1.91-6.07%5568416854.863.67%
300937药易购33.95-547.73-2.31-6.37%11503139602.7918.86%
002357富临运业10.3417.24-0.76-6.85%26793127849.28.55%
920239长虹能源35.0927.66-2.81-7.41%5380919462.333.00%
003023彩虹集团25.2032.44-2.29-8.33%9603024925.229.14%
300432富临精工16.2667.61-3.00-15.58%1827698310952.910.81%

转至融发核电(002366)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。