|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:33下跌家数:141平均涨幅:-1.02%平均换手:4.71%总成交额:756.85亿元 更新时间：2025-08-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 67.14 | -36.05 | +6.85 | +11.36% | 104873.9 | 71766.2 | 12.87% | | 002259 | 升达林业 | 4.60 | 179.63 | +0.42 | +10.05% | 194603 | 8806.02 | 2.59% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 961283.1 | 100141.9 | 27.54% | | 002951 | 金时科技 | 16.73 | -287.11 | +1.52 | +9.99% | 132103 | 21382.03 | 3.26% | | 688696 | 极米科技 | 116.82 | 48.54 | +8.32 | +7.67% | 33640.4 | 38882.54 | 4.81% | | 002628 | 成都路桥 | 5.27 | -43.56 | +0.33 | +6.68% | 1167932 | 62390.68 | 15.49% | | 002366 | 融发核电 | 8.70 | -1829.82 | +0.46 | +5.58% | 3334861 | 282304.1 | 27.24% | | 603317 | 天味食品 | 11.86 | 24.13 | +0.61 | +5.42% | 237334 | 28139.37 | 2.23% | | 000558 | 天府文旅 | 6.01 | -333.89 | +0.29 | +5.07% | 2416315 | 142250.3 | 18.75% | | 300432 | 富临精工 | 14.86 | 52.84 | +0.66 | +4.65% | 1572396 | 228919.1 | 9.30% | | 301336 | 趣睡科技 | 59.71 | 77.47 | +2.58 | +4.52% | 48258 | 28707.4 | 15.86% | | 002773 | 康弘药业 | 46.25 | 34.98 | +1.76 | +3.96% | 90520 | 41345.78 | 1.32% | | 870199 | 倍益康 | 48.80 | 151.44 | +1.46 | +3.08% | 72762 | 35070.33 | 19.56% | | 300865 | 大宏立 | 34.47 | 4029.03 | +0.85 | +2.53% | 68333 | 23680.97 | 10.06% | | 003023 | 彩虹集团 | 24.19 | 24.64 | +0.59 | +2.50% | 104762 | 25067.14 | 9.97% | | 688553 | 汇宇制药-W | 22.73 | 38.01 | +0.43 | +1.93% | 122005.8 | 27877.67 | 3.55% | | 688506 | 百利天恒 | 317.40 | -69.59 | +4.84 | +1.55% | 8184.46 | 25829.57 | 0.80% | | 600603 | ST广物 | 8.74 | 20.44 | +0.13 | +1.51% | 183860 | 16101.37 | 1.54% | | 300678 | 中科信息 | 38.33 | 2193.27 | +0.43 | +1.13% | 192447 | 73133.71 | 6.61% | | 603027 | 千禾味业 | 12.04 | 23.75 | +0.12 | +1.01% | 187394 | 22597.03 | 1.95% | | 688319 | 欧林生物 | 24.26 | 248.32 | +0.24 | +1.00% | 134997.7 | 32583 | 3.33% | | 688629 | 华丰科技 | 60.66 | 7548.75 | +0.58 | +0.97% | 183958 | 112219.9 | 10.12% | | 000935 | 四川双马 | 19.73 | 36.10 | +0.18 | +0.92% | 178855 | 35776.6 | 2.34% | | 600137 | 浪莎股份 | 20.52 | 71.32 | +0.16 | +0.79% | 50588 | 10407.47 | 5.20% | | 301117 | 佳缘科技 | 42.93 | 431.81 | +0.30 | +0.70% | 206443 | 88689.74 | 25.98% | | 600039 | 四川路桥 | 8.41 | 10.14 | +0.05 | +0.60% | 583035 | 49831.76 | 0.87% | | 002357 | 富临运业 | 10.38 | 23.64 | +0.06 | +0.58% | 147252 | 15265.28 | 4.70% | | 600702 | 舍得酒业 | 53.85 | 126.68 | +0.24 | +0.45% | 86101 | 46662.71 | 2.59% | | 600875 | 东方电气 | 19.89 | 21.27 | +0.08 | +0.40% | 378351 | 75346.6 | 1.87% | | 600674 | 川投能源 | 15.51 | 16.04 | +0.06 | +0.39% | 214858 | 33365.99 | 0.44% | | 600392 | 盛和资源 | 22.41 | 66.45 | +0.08 | +0.36% | 1703117 | 379428.2 | 9.72% | | 600779 | 水井坊 | 42.07 | 15.25 | +0.08 | +0.19% | 50473 | 21348.57 | 1.04% | | 600109 | 国金证券 | 9.73 | 19.15 | +0.01 | +0.10% | 928536.9 | 90970.14 | 2.50% | | 301286 | 侨源股份 | 28.32 | 63.88 | 0.00 | 0.00% | 51727 | 14750.54 | 3.21% | | 002268 | 电科网安 | 18.64 | 72.65 | -0.02 | -0.11% | 210784 | 39633.93 | 2.49% | | 603333 | 尚纬股份 | 8.20 | 277.51 | -0.01 | -0.12% | 116240 | 9510.34 | 1.87% | | 601107 | 四川成渝 | 5.60 | 11.24 | -0.01 | -0.18% | 140038 | 7907.89 | 0.65% | | 000888 | 峨眉山A | 13.73 | 32.38 | -0.03 | -0.22% | 129487 | 17857.25 | 2.46% | | 300841 | 康华生物 | 89.59 | 43.14 | -0.20 | -0.22% | 47882 | 42994.95 | 4.03% | | 000858 | 五粮液 | 122.89 | 14.60 | -0.30 | -0.24% | 177624 | 219797.7 | 0.46% | | 601811 | 新华文轩 | 15.52 | 11.98 | -0.04 | -0.26% | 20251 | 3146.7 | 0.26% | | 600353 | 旭光电子 | 15.47 | 119.59 | -0.04 | -0.26% | 703375.1 | 110627.2 | 8.49% | | 301256 | 华融化学 | 11.40 | 61.23 | -0.03 | -0.26% | 96671 | 10986.36 | 2.01% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.01 | -0.32% | 577833 | 17971.49 | 4.36% | | 000568 | 泸州老窖 | 125.28 | 13.67 | -0.48 | -0.38% | 75868 | 95727.19 | 0.52% | | 002818 | 富森美 | 11.98 | 13.78 | -0.05 | -0.42% | 23460 | 2820.7 | 0.79% | | 688117 | 圣诺生物 | 40.81 | 79.62 | -0.19 | -0.46% | 53555.68 | 21957.95 | 3.40% | | 002258 | 利尔化学 | 12.03 | 30.04 | -0.06 | -0.50% | 132141 | 15914 | 1.65% | | 600839 | 四川长虹 | 10.01 | 52.91 | -0.05 | -0.50% | 1509997 | 151920.3 | 3.27% | | 300502 | 新易盛 | 235.28 | 57.22 | -1.28 | -0.54% | 379722 | 892340.9 | 4.29% | | 688222 | 成都先导 | 22.56 | 137.58 | -0.14 | -0.62% | 136093.8 | 30940.1 | 3.40% | | 301596 | 瑞迪智驱 | 91.71 | 70.96 | -0.57 | -0.62% | 21687 | 19841.47 | 6.26% | | 301592 | 六九一二 | 158.88 | 134.66 | -1.00 | -0.63% | 14967 | 24141.05 | 8.55% | | 300467 | 迅游科技 | 22.98 | 287.90 | -0.15 | -0.65% | 104916 | 24339.35 | 6.22% | | 600131 | 国网信通 | 17.88 | 29.94 | -0.12 | -0.67% | 66601 | 11965.23 | 0.56% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.08 | -0.71% | 266394 | 29839.68 | 1.51% | | 601838 | 成都银行 | 18.26 | 5.94 | -0.14 | -0.76% | 261533 | 47998.36 | 0.62% | | 002946 | 新乳业 | 16.87 | 24.98 | -0.14 | -0.82% | 51765 | 8706.06 | 0.61% | | 001288 | 运机集团 | 22.36 | 31.71 | -0.19 | -0.84% | 54266 | 12221.73 | 3.58% | | 000598 | 兴蓉环境 | 7.00 | 10.20 | -0.06 | -0.85% | 185569 | 13063.72 | 0.62% | | 600558 | 大西洋 | 5.52 | 29.86 | -0.05 | -0.90% | 220702 | 12193.37 | 2.46% | | 603679 | 华体科技 | 16.41 | -37.31 | -0.15 | -0.91% | 87317 | 14491.68 | 5.30% | | 000593 | 德龙汇能 | 6.55 | 281.89 | -0.06 | -0.91% | 120489 | 8013.26 | 3.36% | | 000731 | 四川美丰 | 7.05 | 21.44 | -0.07 | -0.98% | 84584 | 5981.4 | 1.51% | | 603053 | 成都燃气 | 10.00 | 18.09 | -0.10 | -0.99% | 111543 | 11399.04 | 1.25% | | 002777 | 久远银海 | 19.93 | 107.84 | -0.20 | -0.99% | 134260 | 26862.53 | 3.32% | | 300987 | 川网传媒 | 19.19 | 136.32 | -0.20 | -1.03% | 70074 | 13552.01 | 4.04% | | 002978 | 安宁股份 | 29.73 | 16.48 | -0.31 | -1.03% | 38573 | 11527.73 | 1.04% | | 600505 | 西昌电力 | 14.22 | 236.94 | -0.15 | -1.04% | 82935 | 11828.32 | 2.27% | | 300440 | 运达科技 | 14.09 | 111.00 | -0.15 | -1.05% | 118637 | 16767.12 | 2.68% | | 002926 | 华西证券 | 10.26 | 29.84 | -0.11 | -1.06% | 613305 | 63284.72 | 2.34% | | 300019 | 硅宝科技 | 21.06 | 30.86 | -0.23 | -1.08% | 132089 | 28024.46 | 3.83% | | 002253 | *ST智胜 | 10.06 | -29.48 | -0.11 | -1.08% | 41372 | 4197.96 | 1.99% | | 688528 | 秦川物联 | 11.85 | -22.38 | -0.13 | -1.09% | 24380.33 | 2900.381 | 1.45% | | 300101 | 振芯科技 | 24.47 | 424.93 | -0.27 | -1.09% | 98900 | 24241.9 | 1.75% | | 000810 | 创维数字 | 11.73 | 89.31 | -0.13 | -1.10% | 141576 | 16631.72 | 1.27% | | 000912 | 泸天化 | 4.47 | 87.96 | -0.05 | -1.11% | 123004 | 5523.58 | 0.78% | | 000876 | 新希望 | 9.62 | 15.18 | -0.11 | -1.13% | 262894 | 25470.41 | 0.58% | | 002749 | 国光股份 | 15.47 | 18.98 | -0.18 | -1.15% | 28097 | 4384.77 | 0.62% | | 000155 | 川能动力 | 10.19 | 34.33 | -0.12 | -1.16% | 150590 | 15428 | 0.82% | | 600979 | 广安爱众 | 4.95 | 27.17 | -0.06 | -1.20% | 195417 | 9698.06 | 1.59% | | 688283 | 坤恒顺维 | 29.06 | 106.37 | -0.36 | -1.22% | 9222.809 | 2670.465 | 1.08% | | 301239 | 普瑞眼科 | 42.50 | -69.49 | -0.53 | -1.23% | 23404 | 9961.68 | 1.56% | | 600101 | 明星电力 | 10.10 | 27.96 | -0.13 | -1.27% | 157291 | 15968.56 | 2.87% | | 688709 | 成都华微 | 34.10 | 254.22 | -0.44 | -1.27% | 67370.33 | 23224.7 | 3.09% | | 300492 | 华图山鼎 | 62.08 | 119.84 | -0.81 | -1.29% | 7946 | 4953.92 | 0.40% | | 300470 | 中密控股 | 38.11 | 19.62 | -0.51 | -1.32% | 29611 | 11328.55 | 1.50% | | 300463 | 迈克生物 | 12.47 | -186.84 | -0.17 | -1.34% | 76986 | 9637.93 | 1.57% | | 600793 | 宜宾纸业 | 25.09 | -36.86 | -0.36 | -1.41% | 41929 | 10596.82 | 2.37% | | 301515 | 港通医疗 | 23.56 | 445.08 | -0.34 | -1.42% | 45168 | 10687.83 | 7.09% | | 000586 | 汇源通信 | 12.34 | -500.26 | -0.18 | -1.44% | 68785 | 8520.551 | 3.56% | | 300425 | 中建环能 | 5.48 | 45.18 | -0.08 | -1.44% | 85478 | 4712.86 | 1.26% | | 300535 | 达威股份 | 22.35 | -169.60 | -0.33 | -1.46% | 75439 | 17177.11 | 9.87% | | 300733 | 西菱动力 | 22.34 | 111.04 | -0.33 | -1.46% | 142112 | 31719.13 | 6.30% | | 000629 | 钒钛股份 | 2.69 | 210.02 | -0.04 | -1.47% | 775399.1 | 20960.32 | 0.83% | | 001337 | 四川黄金 | 23.29 | 36.60 | -0.36 | -1.52% | 75954 | 17818.96 | 2.63% | | 603477 | 巨星农牧 | 20.58 | 13.35 | -0.32 | -1.53% | 156748 | 32451.88 | 3.07% | | 600644 | 乐山电力 | 13.44 | 366.18 | -0.21 | -1.54% | 168230 | 22731.35 | 3.12% | | 000710 | 贝瑞基因 | 14.51 | -24.77 | -0.23 | -1.56% | 256303 | 37113.35 | 7.84% | | 000757 | 浩物股份 | 4.95 | 924.99 | -0.08 | -1.59% | 154874 | 7699.05 | 2.91% | | 603077 | 和邦生物 | 1.85 | 1151.42 | -0.03 | -1.60% | 828919.1 | 15438.92 | 0.94% | | 002422 | 科伦药业 | 36.36 | 23.30 | -0.59 | -1.60% | 109134 | 39936.69 | 0.84% | | 002539 | 云图控股 | 10.13 | 14.48 | -0.17 | -1.65% | 200034 | 20378.53 | 2.27% | | 000790 | 华神科技 | 4.15 | -109.85 | -0.07 | -1.66% | 156003 | 6495.56 | 2.51% | | 002023 | 海特高新 | 11.17 | 129.38 | -0.19 | -1.67% | 223231 | 25185.91 | 3.01% | | 603327 | 福蓉科技 | 9.83 | 83.75 | -0.17 | -1.70% | 110398 | 10890.26 | 1.11% | | 300127 | 银河磁体 | 29.82 | 65.75 | -0.52 | -1.71% | 107973 | 32266.87 | 4.68% | | 000510 | 新金路 | 5.11 | -91.84 | -0.09 | -1.73% | 272646 | 13985.64 | 4.49% | | 601208 | 东材科技 | 17.59 | 71.73 | -0.31 | -1.73% | 920674 | 165197.3 | 10.16% | | 600378 | 昊华科技 | 27.72 | 33.38 | -0.49 | -1.74% | 125585 | 35135.53 | 1.17% | | 601399 | 国机重装 | 3.31 | 55.01 | -0.06 | -1.78% | 671720.9 | 22407.18 | 0.93% | | 688776 | 国光电气 | 86.76 | 461.58 | -1.59 | -1.80% | 17533.39 | 15287.67 | 1.62% | | 300820 | 英杰电气 | 48.98 | 37.01 | -0.92 | -1.84% | 28183 | 13878.82 | 2.54% | | 002935 | 天奥电子 | 16.29 | 103.30 | -0.31 | -1.87% | 64958 | 10626.92 | 1.56% | | 300559 | 佳发教育 | 12.45 | 250.92 | -0.24 | -1.89% | 59697 | 7472.11 | 1.92% | | 300937 | 药易购 | 29.48 | -841.39 | -0.57 | -1.90% | 28862 | 8598.62 | 4.59% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.10 | -1.93% | 254311 | 12989.45 | 2.33% | | 688513 | 苑东生物 | 62.54 | 49.33 | -1.24 | -1.94% | 30939.56 | 19336.9 | 1.75% | | 603759 | 海天股份 | 8.53 | 12.10 | -0.17 | -1.95% | 41015 | 3533.23 | 0.89% | | 002630 | ST华西 | 2.46 | -7.69 | -0.05 | -1.99% | 371792 | 9227.78 | 3.50% | | 000801 | 四川九洲 | 16.98 | 96.60 | -0.35 | -2.02% | 331548 | 56659.43 | 3.24% | | 300434 | 金石亚药 | 10.64 | 65.97 | -0.23 | -2.12% | 154074 | 16530.69 | 4.60% | | 300540 | 蜀道装备 | 17.48 | 59.23 | -0.38 | -2.13% | 100073 | 17809 | 4.92% | | 300022 | 吉峰科技 | 8.64 | -146.89 | -0.19 | -2.15% | 107413 | 9345.689 | 2.17% | | 300504 | 天邑股份 | 15.95 | -63.53 | -0.36 | -2.21% | 43025 | 6908.351 | 1.97% | | 301172 | 君逸数码 | 21.42 | 95.29 | -0.49 | -2.24% | 31502 | 6817.41 | 3.19% | | 600438 | 通威股份 | 19.71 | -10.03 | -0.47 | -2.33% | 730659.1 | 144817.4 | 1.62% | | 300092 | 科新机电 | 13.28 | 21.40 | -0.33 | -2.42% | 101055 | 13521.67 | 4.82% | | 920029 | 开发科技 | 91.12 | 19.63 | -2.27 | -2.43% | 12066 | 11120.11 | 3.80% | | 688737 | 中自科技 | 24.12 | -87.35 | -0.61 | -2.47% | 51185.48 | 12755.69 | 4.28% | | 301213 | 观想科技 | 67.53 | -636.86 | -1.76 | -2.54% | 25493 | 17262.85 | 4.93% | | 002272 | 川润股份 | 13.78 | -53.13 | -0.36 | -2.55% | 711743.1 | 99192.86 | 18.41% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.09 | -2.58% | 86415 | 2963.55 | 0.81% | | 833781 | 瑞奇智造 | 11.33 | 101.12 | -0.31 | -2.66% | 45030 | 5134.66 | 4.41% | | 002190 | 成飞集成 | 36.18 | -188.68 | -1.00 | -2.69% | 232950 | 84920.32 | 6.49% | | 002697 | 红旗连锁 | 5.58 | 14.17 | -0.16 | -2.79% | 497995 | 28047.37 | 4.35% | | 301050 | 雷电微力 | 52.91 | 41.39 | -1.52 | -2.79% | 90259 | 48105.84 | 4.34% | | 300789 | 唐源电气 | 32.01 | 62.90 | -0.92 | -2.79% | 23565 | 7646.59 | 2.38% | | 000688 | 国城矿业 | 14.22 | 32.28 | -0.41 | -2.80% | 93677 | 13484.3 | 0.83% | | 430425 | 乐创技术 | 22.74 | 77.07 | -0.66 | -2.82% | 26321 | 6014.471 | 4.45% | | 300366 | 创意信息 | 8.23 | -65.14 | -0.24 | -2.83% | 358883 | 29718.73 | 6.76% | | 002798 | 帝欧家居 | 6.35 | -5.31 | -0.19 | -2.91% | 83660 | 5361.29 | 2.06% | | 833230 | 欧康医药 | 16.32 | 106.04 | -0.49 | -2.91% | 14177 | 2334.508 | 3.04% | | 300547 | 川环科技 | 41.12 | 43.94 | -1.25 | -2.95% | 335695 | 140475.3 | 18.84% | | 002240 | 盛新锂能 | 17.74 | -25.67 | -0.54 | -2.95% | 524897 | 93588.66 | 6.06% | | 603261 | *ST立航 | 20.93 | -18.41 | -0.64 | -2.97% | 9664 | 2038.09 | 1.25% | | 002466 | 天齐锂业 | 43.39 | -18.24 | -1.35 | -3.02% | 688992 | 302429.5 | 4.67% | | 688297 | 中无人机 | 54.58 | -3656.90 | -1.72 | -3.06% | 141994.2 | 77685.88 | 2.10% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.17 | -3.15% | 233358 | 12305.88 | 1.79% | | 920008 | 成电光信 | 37.99 | 87.98 | -1.26 | -3.21% | 27312 | 10420.51 | 8.23% | | 002497 | 雅化集团 | 14.11 | 50.09 | -0.47 | -3.22% | 555375 | 79399.96 | 5.25% | | 002977 | 天箭科技 | 39.14 | 183.01 | -1.31 | -3.24% | 56867 | 22482.47 | 8.54% | | 002246 | 北化股份 | 18.54 | 825.98 | -0.63 | -3.29% | 323738 | 60606.57 | 5.90% | | 920027 | 交大铁发 | 31.25 | 62.31 | -1.07 | -3.31% | 47468 | 15020.04 | 18.06% | | 600828 | 茂业商业 | 4.06 | -1012.17 | -0.14 | -3.33% | 307445 | 12587.93 | 1.78% | | 301233 | 盛帮股份 | 58.67 | 32.55 | -2.06 | -3.39% | 20774 | 12324.77 | 10.43% | | 000803 | 山高环能 | 7.05 | 102.06 | -0.25 | -3.42% | 198342 | 14005.2 | 4.31% | | 300249 | 依米康 | 17.70 | -91.38 | -0.65 | -3.54% | 526729 | 94339.52 | 14.10% | | 600391 | 航发科技 | 30.37 | 134.54 | -1.12 | -3.56% | 224001 | 68335.09 | 6.79% | | 300471 | 厚普股份 | 11.43 | -83.67 | -0.43 | -3.63% | 173979 | 20133.71 | 4.75% | | 833943 | 优机股份 | 27.24 | 32.28 | -1.08 | -3.81% | 27277 | 7483.242 | 5.27% | | 688636 | 智明达 | 36.89 | 110.39 | -1.56 | -4.06% | 65837.71 | 24602.62 | 3.93% | | 002480 | 新筑股份 | 6.89 | -14.95 | -0.30 | -4.17% | 355034 | 24811.78 | 4.62% | | 603809 | 豪能股份 | 15.61 | 38.78 | -0.68 | -4.17% | 304386 | 47936.66 | 3.54% | | 000628 | 高新发展 | 51.33 | 609.66 | -2.27 | -4.24% | 167942 | 87219.7 | 8.74% | | 600331 | 宏达股份 | 10.13 | 4730.99 | -0.47 | -4.43% | 490074 | 50479.42 | 2.41% | | 688511 | *ST天微 | 23.40 | -112.48 | -1.18 | -4.80% | 24110.36 | 5730.534 | 2.34% | | 688070 | 纵横股份 | 52.66 | -132.99 | -2.88 | -5.19% | 25657.15 | 13652.86 | 2.93% | | 688053 | 思科瑞 | 34.46 | -111.60 | -1.92 | -5.28% | 28063.53 | 9805.212 | 2.81% | | 300696 | 爱乐达 | 30.02 | -559.08 | -1.77 | -5.57% | 278298 | 85412.76 | 16.49% | | 688311 | 盟升电子 | 40.60 | -25.73 | -2.44 | -5.67% | 62214.78 | 25551.25 | 3.71% | | 300414 | 中光防雷 | 13.70 | 565.31 | -0.83 | -5.71% | 298954 | 41556 | 9.53% | | 002651 | 利君股份 | 12.91 | 121.23 | -0.79 | -5.77% | 694964 | 89510.16 | 12.29% | | 300780 | 德恩精工 | 19.77 | -23.35 | -1.30 | -6.17% | 184418 | 36833.98 | 17.15% | | 688708 | 佳驰科技 | 74.10 | 63.59 | -5.01 | -6.33% | 23114.36 | 17489.52 | 6.02% |
|