|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万顺新材(300057)有色金属冶炼和压延加工业上涨家数:76下跌家数:11平均涨幅:+1.83%平均换手:4.22%总成交额:559.25亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 9.41 | 27.74 | +0.86 | +10.06% | 1467902 | 132127.5 | 9.88% | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 805888.9 | 191725.3 | 9.94% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 199912 | 35139.55 | 2.00% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 464088 | 90125.08 | 9.25% | | 300697 | 电工合金 | 16.35 | 51.72 | +1.22 | +8.06% | 494198 | 80343.24 | 14.92% | | 301219 | 腾远钴业 | 60.37 | 26.77 | +3.02 | +5.27% | 91906 | 53952.05 | 5.35% | | 000630 | 铜陵有色 | 4.24 | 19.10 | +0.20 | +4.95% | 5387290 | 224961.3 | 5.12% | | 002842 | 翔鹭钨业 | 9.81 | -53.09 | +0.43 | +4.58% | 313535 | 30384.45 | 11.68% | | 600595 | 中孚实业 | 5.51 | 24.80 | +0.22 | +4.16% | 839826 | 46192.99 | 2.10% | | 002378 | 章源钨业 | 9.63 | 61.74 | +0.36 | +3.88% | 422157 | 40039.34 | 3.53% | | 603399 | 永杉锂业 | 10.84 | -73.51 | +0.39 | +3.73% | 652900 | 69717.53 | 12.74% | | 002501 | 利源股份 | 2.32 | -11.74 | +0.08 | +3.57% | 3613149 | 83401.47 | 10.18% | | 002171 | 楚江新材 | 9.58 | 59.86 | +0.33 | +3.57% | 678878 | 64554.62 | 4.22% | | 603527 | 众源新材 | 12.05 | 21.14 | +0.40 | +3.43% | 179450 | 21536.67 | 5.66% | | 000737 | 北方铜业 | 11.46 | 29.18 | +0.38 | +3.43% | 1194394 | 136593.4 | 6.27% | | 600362 | 江西铜业 | 24.80 | 11.93 | +0.77 | +3.20% | 505536 | 125411.5 | 2.44% | | 002428 | 云南锗业 | 22.99 | 200.76 | +0.69 | +3.09% | 438574 | 99748.6 | 6.72% | | 601212 | 白银有色 | 3.36 | 205.31 | +0.10 | +3.07% | 1066207 | 35496.48 | 1.44% | | 002379 | 宏创控股 | 15.88 | -174.61 | +0.46 | +2.98% | 184544 | 29296.46 | 1.62% | | 600531 | 豫光金铅 | 8.75 | 11.00 | +0.25 | +2.94% | 369828 | 32037.54 | 3.39% | | 000612 | 焦作万方 | 8.94 | 17.49 | +0.25 | +2.88% | 280740 | 25068.15 | 2.36% | | 002237 | 恒邦股份 | 12.28 | 25.56 | +0.33 | +2.76% | 266946 | 32573.87 | 2.93% | | 603271 | 永杰新材 | 40.20 | 24.07 | +1.02 | +2.60% | 72463 | 28914.57 | 18.79% | | 002716 | 湖南白银 | 5.01 | 73.27 | +0.12 | +2.45% | 1076004 | 53296.82 | 4.87% | | 688122 | 西部超导 | 56.46 | 42.64 | +1.35 | +2.45% | 141498.6 | 78929.16 | 2.18% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | +0.11 | +2.38% | 640903 | 30193.35 | 3.22% | | 600392 | 盛和资源 | 22.09 | 65.50 | +0.48 | +2.22% | 1616726 | 356300 | 9.22% | | 000807 | 云铝股份 | 17.15 | 14.09 | +0.37 | +2.20% | 436506 | 74956.66 | 1.26% | | 601677 | 明泰铝业 | 13.35 | 9.09 | +0.27 | +2.06% | 383416 | 51063.06 | 3.15% | | 605208 | 永茂泰 | 14.65 | 115.60 | +0.27 | +1.88% | 308988 | 45640.84 | 9.36% | | 000657 | 中钨高新 | 16.90 | 40.70 | +0.31 | +1.87% | 948028 | 159601.8 | 7.55% | | 002988 | 豪美新材 | 45.31 | 60.13 | +0.81 | +1.82% | 44705 | 20347.76 | 1.75% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 180091 | 6491.23 | 2.09% | | 600459 | 贵研铂业 | 15.79 | 20.41 | +0.26 | +1.67% | 164362 | 25858.08 | 2.18% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 580904 | 28978.83 | 1.55% | | 000960 | 锡业股份 | 18.80 | 19.13 | +0.30 | +1.62% | 275668 | 51473.5 | 1.67% | | 600549 | 厦门钨业 | 23.77 | 22.42 | +0.37 | +1.58% | 397839 | 94400.88 | 2.56% | | 601600 | 中国铝业 | 7.71 | 9.65 | +0.12 | +1.58% | 1695433 | 131109.2 | 1.29% | | 600331 | 宏达股份 | 10.57 | 4936.48 | +0.16 | +1.54% | 380554 | 40018.64 | 1.87% | | 300618 | 寒锐钴业 | 37.77 | 54.46 | +0.56 | +1.50% | 103745 | 39020.67 | 3.82% | | 600206 | 有研新材 | 19.43 | 76.64 | +0.27 | +1.41% | 455873 | 88403.79 | 5.39% | | 300489 | 光智科技 | 42.76 | 82.14 | +0.59 | +1.40% | 48402 | 20732.15 | 3.53% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 178560 | 16998.8 | 1.92% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 92004 | 10097.73 | 3.68% | | 002203 | 海亮股份 | 12.16 | 34.04 | +0.16 | +1.33% | 303652 | 36651.39 | 1.53% | | 000878 | 云南铜业 | 13.80 | 20.14 | +0.18 | +1.32% | 541126 | 74756.79 | 2.70% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 196923 | 9046.391 | 2.48% | | 000933 | 神火股份 | 19.17 | 10.99 | +0.25 | +1.32% | 200401 | 38300.22 | 0.89% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.08 | +1.31% | 90142 | 5543.98 | 1.04% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 252985 | 14659.95 | 3.52% | | 603978 | 深圳新星 | 17.45 | -14.82 | +0.21 | +1.22% | 43141 | 7492.07 | 2.04% | | 000751 | 锌业股份 | 3.43 | 114.48 | +0.04 | +1.18% | 322228 | 11014.56 | 2.29% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 393186 | 10385.35 | 1.79% | | 600110 | 诺德股份 | 6.21 | -36.53 | +0.07 | +1.14% | 1209315 | 74035.73 | 6.97% | | 002182 | 宝武镁业 | 12.84 | 100.20 | +0.14 | +1.10% | 218357 | 27946.87 | 2.52% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.20 | +0.99% | 34769 | 7101.186 | 5.54% | | 600219 | 南山铝业 | 4.16 | 8.50 | +0.04 | +0.97% | 1109945 | 46196.16 | 0.96% | | 002114 | 罗平锌电 | 7.31 | -25.06 | +0.07 | +0.97% | 111926 | 8163.871 | 3.46% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 2054010 | 86464.62 | 11.37% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.29 | +0.91% | 93125 | 29805.43 | 1.95% | | 002167 | 东方锆业 | 12.75 | 37.16 | +0.10 | +0.79% | 640023 | 81903.48 | 8.45% | | 688257 | 新锐股份 | 16.82 | 23.08 | +0.13 | +0.78% | 46809.51 | 7870.042 | 1.85% | | 603799 | 华友钴业 | 44.49 | 15.50 | +0.25 | +0.57% | 441015 | 197073.4 | 2.62% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 71897 | 3898.24 | 1.10% | | 300963 | 中洲特材 | 19.64 | 96.75 | +0.10 | +0.51% | 112974 | 22200.03 | 3.90% | | 002532 | 天山铝业 | 9.87 | 9.58 | +0.05 | +0.51% | 307364 | 30472.7 | 0.74% | | 300337 | 银邦股份 | 11.23 | 212.86 | +0.04 | +0.36% | 210560 | 23671.29 | 2.96% | | 002149 | 西部材料 | 18.19 | 57.96 | +0.06 | +0.33% | 211440 | 38438.17 | 4.33% | | 600961 | 株冶集团 | 12.29 | 14.58 | +0.04 | +0.33% | 329640 | 39949.35 | 4.38% | | 003038 | 鑫铂股份 | 19.02 | 28.58 | +0.06 | +0.32% | 47333 | 8982.78 | 2.86% | | 000633 | 合金投资 | 6.55 | 209.37 | +0.02 | +0.31% | 122074 | 7983.58 | 3.17% | | 002128 | 电投能源 | 20.61 | 9.32 | +0.05 | +0.24% | 49415 | 10132.4 | 0.22% | | 000831 | 中国稀土 | 41.25 | 587.82 | +0.10 | +0.24% | 323487 | 133498.4 | 3.05% | | 300855 | 图南股份 | 28.23 | 51.22 | +0.06 | +0.21% | 69436 | 19528.02 | 2.47% | | 600281 | 华阳新材 | 6.78 | -56.72 | +0.01 | +0.15% | 124976 | 8490.02 | 2.43% | | 688102 | 斯瑞新材 | 16.20 | 97.12 | +0.01 | +0.06% | 209619.9 | 33524.33 | 2.87% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 671660 | 18434.13 | 0.72% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 437649 | 18389.24 | 2.98% | | 600768 | 宁波富邦 | 12.96 | 217.99 | -0.01 | -0.08% | 33808 | 4395.51 | 2.53% | | 873576 | 天力复合 | 31.86 | 66.34 | -0.06 | -0.19% | 8638 | 2758.897 | 2.66% | | 600111 | 北方稀土 | 37.39 | 97.75 | -0.08 | -0.21% | 1258084 | 472009.5 | 3.48% | | 300034 | 钢研高纳 | 17.75 | 67.70 | -0.05 | -0.28% | 148447 | 26454.69 | 1.94% | | 688750 | 金天钛业 | 22.22 | 82.34 | -0.16 | -0.71% | 37379.81 | 8332.842 | 4.49% | | 002667 | 威领股份 | 12.41 | -9.48 | -0.11 | -0.88% | 78191 | 9734.99 | 3.32% | | 688231 | 隆达股份 | 21.11 | 77.78 | -0.20 | -0.94% | 36810.89 | 7832.318 | 2.91% | | 002824 | 和胜股份 | 19.10 | 70.68 | -0.31 | -1.60% | 141963 | 27167.15 | 7.51% | | 002460 | 赣锋锂业 | 38.77 | -39.28 | -0.68 | -1.72% | 479917 | 187271.9 | 3.97% | | 002240 | 盛新锂能 | 18.30 | -26.48 | -0.45 | -2.40% | 669909 | 121798.1 | 7.73% | | 002466 | 天齐锂业 | 44.55 | -18.73 | -1.33 | -2.90% | 894080 | 399471.9 | 6.06% |
|