中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中创环保(300056)专用设备制造业上涨家数:290下跌家数:106平均涨幅:+1.09%平均换手:2.58%总成交额:788.39亿元
更新时间:2025-10-20 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%15958049718.5920.75%
301360荣旗科技92.19190.50+9.69+11.75%6716561206.1126.38%
600262北方股份24.7120.61+2.25+10.02%2195025385112.91%
601608中信重工6.2774.24+0.57+10.00%125206576819.532.75%
603159上海亚虹24.44193.94+2.22+9.99%231005503.561.65%
688377迪威尔40.2095.88+3.50+9.54%26875.1610474.411.38%
603301振德医疗74.2956.26+6.36+9.36%178488128705.16.70%
688028沃尔德45.3877.35+3.57+8.54%63471.8327865.194.20%
688551科威尔41.8571.80+3.05+7.86%47878.6720584.485.70%
002490山东墨龙7.30-28.88+0.52+7.67%1452371103175.726.81%
688215瑞晟智能88.08376.55+5.74+6.97%24043.1621396.033.85%
920152昆工科技23.93-38.94+1.54+6.88%5240712457.846.38%
301456盘古智能33.7676.45+2.10+6.63%8088026952.313.37%
300753爱朋医疗30.45-219.68+1.88+6.58%10592332058.3112.05%
300029*ST天龙6.16-30.04+0.38+6.57%414212518.22.07%
600984建设机械3.79-4.69+0.23+6.46%59499522901.44.73%
301598博科测试70.1237.96+4.12+6.24%1980513818.4713.45%
688236春立医疗26.3863.07+1.53+6.16%38670.339862.31.34%
000519中兵红箭19.37-65.37+1.10+6.02%593479112257.24.26%
603666亿嘉和30.77-41.37+1.71+5.88%6680120354.933.25%
301122采纳股份25.94108.36+1.39+5.66%4310910996.275.70%
920706铁拓机械22.7940.74+1.21+5.61%286896435.0126.77%
301021英诺激光37.74155.91+1.95+5.45%5967522073.713.92%
600388龙净环保15.8720.92+0.76+5.03%31469949774.822.48%
300521爱司凯28.12-367.46+1.33+4.96%6366718215.364.27%
301200大族数控95.8396.80+4.46+4.88%6036957766.041.43%
688155先惠技术64.8933.15+2.90+4.68%28664.1518602.272.28%
301105鸿铭股份48.68-134.63+2.12+4.55%187439186.47111.40%
300707威唐工业15.43115.51+0.67+4.54%11818618332.218.25%
688626翔宇医疗51.68101.21+2.20+4.45%25044.2312957.541.57%
688556高测股份11.64-23.85+0.47+4.21%333009.938924.614.01%
603800洪田股份50.39488.50+2.00+4.13%6931234771.843.33%
300410正业科技8.96-24.91+0.35+4.07%16076014431.764.38%
688306均普智能12.631432.93+0.49+4.04%368470.847295.843.00%
301338凯格精机61.1859.09+2.36+4.01%2423114996.674.10%
300551古鳌科技11.77-11.62+0.42+3.70%11264513262.943.32%
600579中化装备8.52-2.18+0.29+3.52%680365747.511.38%
300771智莱科技12.3556.76+0.42+3.52%505986232.442.79%
300316晶盛机电39.0248.55+1.31+3.47%25729399938.362.09%
002931锋龙股份15.52176.20+0.51+3.40%503987786.042.51%
300549优德精密18.72176.20+0.61+3.37%213834000.972.12%
688125安达智能54.38-58.42+1.75+3.33%6522.283544.6720.80%
300461田中精机18.19-18.76+0.58+3.29%173803152.21.52%
002382蓝帆医疗5.68-13.61+0.18+3.27%1351387673.841.35%
603656泰禾智能22.14159.29+0.69+3.22%333427367.221.82%
920895花溪科技23.40-319.07+0.70+3.08%61851438.6062.15%
300471厚普股份11.20-64.05+0.33+3.04%700307833.481.91%
603282亚光股份18.3724.57+0.54+3.03%196873597.83.07%
301312智立方47.1870.53+1.38+3.01%149897072.222.48%
688022瀚川智能14.55-2.68+0.42+2.97%41117.375979.642.34%
603289泰瑞机器10.4032.38+0.30+2.97%443714616.531.51%
600302标准股份7.36-18.92+0.21+2.94%1307199645.243.78%
603895天永智能28.16-17.34+0.79+2.89%94812646.510.88%
300195长荣股份7.52120.09+0.21+2.87%922096932.632.94%
300757罗博特科214.19-1516.95+5.94+2.85%51348112146.93.47%
688328深科达26.64-42.21+0.73+2.82%20671.725529.0972.19%
603036如通股份22.6142.66+0.60+2.73%5994713366.272.91%
603029天鹅股份18.5231.04+0.49+2.72%220314064.751.82%
002698博实股份16.2731.46+0.43+2.71%9977216138.641.19%
001336楚环科技22.8880.29+0.60+2.69%117772699.52.53%
688309恒誉环保24.1872.67+0.63+2.68%10079.32447.5871.26%
000856冀东装备10.79161.11+0.28+2.66%342563677.211.51%
688499利元亨59.38-11.96+1.54+2.66%47538.3128529.922.82%
601106中国一重3.09-5.78+0.08+2.66%55017616894.340.80%
300003乐普医疗17.72138.49+0.44+2.55%25552145431.51.58%
002006精工科技19.9163.80+0.49+2.52%10840921679.252.09%
300450先导智能53.60148.03+1.30+2.49%779038422737.95.00%
301138华研精机33.8038.90+0.81+2.46%88402997.781.29%
301087可孚医疗41.9829.81+1.00+2.44%2674311343.291.38%
301033迈普医学69.9649.70+1.66+2.43%67524752.91.20%
688071华依科技34.83-144.26+0.82+2.41%16121.175695.9421.90%
688013天臣医疗55.7763.52+1.31+2.41%15528.578642.1591.91%
300412迦南科技5.1881.41+0.12+2.37%1030535349.072.20%
688273麦澜德41.5844.76+0.96+2.36%22835.99547.3096.20%
688580伟思医疗47.6537.51+1.07+2.30%9757.5284681.5111.02%
603088宁波精达10.8438.35+0.24+2.26%10594811534.452.42%
601100恒立液压91.2646.17+1.98+2.22%6274357747.280.47%
920717瑞星股份12.02101.13+0.26+2.21%128371535.1132.90%
300823建科智能15.2866.89+0.33+2.21%194282957.532.29%
601798蓝科高新9.30-57.08+0.20+2.20%758707072.142.14%
002353杰瑞股份50.8518.73+1.08+2.17%8707344342.241.26%
600560金自天正16.0564.27+0.34+2.16%187412999.660.84%
301083百胜智能17.5496.40+0.37+2.15%345866103.384.04%
301022海泰科34.2976.47+0.72+2.14%159475469.072.39%
688659元琛科技10.50-28.40+0.22+2.14%20697.442172.8061.29%
300812易天股份22.47-68.70+0.47+2.14%296136719.713.19%
688700东威科技34.95185.91+0.73+2.13%46797.7416434.011.57%
301158德石股份18.2025.01+0.38+2.13%222814045.931.52%
301568思泰克43.7150.54+0.91+2.13%182148009.123.82%
300837浙矿股份25.0476.15+0.52+2.12%99992500.81.45%
300358楚天科技9.16-14.14+0.19+2.12%19049017526.563.31%
688718唯赛勃14.0369.65+0.29+2.11%11092.031552.3010.64%
688170德龙激光32.38-83.42+0.66+2.08%44054.3714389.34.26%
301097天益医疗43.74-436.87+0.88+2.05%51262230.372.79%
605186健麾信息19.43330.25+0.39+2.05%140282716.111.03%
920300辰光医疗15.97-21.25+0.32+2.04%184392960.9332.77%
688067爱威科技25.7169.11+0.51+2.02%10887.042797.9351.60%
603076乐惠国际24.85122.34+0.49+2.01%137063388.371.14%
003036泰坦股份16.4156.85+0.32+1.99%221863645.681.03%
603917合力科技14.95-495.48+0.29+1.98%20364730254.419.99%
688147微导纳米49.0060.06+0.95+1.98%55860.6227723.945.52%
688617惠泰医疗313.7158.53+6.00+1.95%5401.816826.230.38%
002997瑞鹄模具37.4218.85+0.71+1.93%2957810992.341.41%
300334津膜科技6.98213.87+0.13+1.90%415982900.091.38%
002008大族激光35.2037.86+0.65+1.88%26355893485.162.75%
300171东富龙14.6889.20+0.27+1.87%542087938.320.96%
300030阳普医疗7.66-24.33+0.14+1.86%398523052.521.46%
002196方正电机8.78-119.65+0.16+1.86%32936728756.996.75%
688400凌云光39.72158.01+0.72+1.85%90774.3536529.451.97%
688420美腾科技24.86128.53+0.45+1.84%3996.62994.21661.17%
600879航天电子11.2678.66+0.20+1.81%43995550113.431.33%
300246宝莱特8.45-33.07+0.15+1.81%300082529.171.42%
002337赛象科技5.6469.99+0.10+1.81%635113582.671.08%
603324盛剑科技26.5140.85+0.47+1.80%129583433.590.88%
002890弘宇股份14.73156.36+0.26+1.80%129931924.810.80%
688478晶升股份35.30432.45+0.62+1.79%16876.226010.8121.63%
000925众合科技7.43108.49+0.13+1.78%968807206.471.44%
300385雪浪环境5.16-3.69+0.09+1.78%528322725.031.82%
603311金海高科11.1929.45+0.19+1.73%224312510.950.95%
000852石化机械6.49104.78+0.11+1.72%772504996.820.82%
300400劲拓股份21.7452.37+0.36+1.68%4639810139.481.93%
600843上工申贝12.70-25.18+0.21+1.68%31690240398.196.75%
300879大叶股份32.7335.21+0.54+1.68%252408304.951.26%
688072拓荆科技245.62105.70+4.02+1.66%43995.04109228.31.56%
603338浙江鼎力48.9913.36+0.80+1.66%3883418972.510.77%
603912佳力图8.72658.32+0.14+1.63%421543674.850.78%
603789*ST星农5.66-9.19+0.09+1.62%211691192.940.81%
688113联测科技37.3927.16+0.59+1.60%4153.961553.7390.65%
002730电光科技15.5860.56+0.24+1.56%400906265.641.16%
603273天元智能18.28118.83+0.28+1.56%120322203.292.15%
920061西磁科技35.28305.22+0.54+1.55%87753052.9312.34%
002204大连重工6.5423.57+0.10+1.55%318195208601.65%
688212澳华内镜47.06-249.36+0.71+1.53%12332.825841.0570.92%
002551尚荣医疗4.006803.72+0.06+1.52%918863666.141.50%
300457赢合科技30.2044.95+0.45+1.51%13971642537.732.19%
603901永创智能12.21207.50+0.18+1.50%20256424726.114.22%
688627精智达148.75192.78+2.18+1.49%27401.141416.763.79%
002975博杰股份54.27357.35+0.79+1.48%2158211829.752.04%
605369拱东医疗19.2933.57+0.28+1.47%96631858.270.44%
301515港通医疗21.36-227.33+0.31+1.47%67611448.271.07%
301081严牌股份10.3768.02+0.15+1.47%184451915.230.85%
688139海尔生物33.6838.94+0.48+1.45%40136.7113613.21.26%
603309维力医疗13.4016.74+0.19+1.44%300024006.291.03%
688001华兴源创28.27-28.00+0.40+1.44%20135.915727.3080.45%
002021中捷资源2.86253.34+0.04+1.42%2529947262.72.12%
002691冀凯股份7.88-72.07+0.11+1.42%438263451.651.30%
300281金明精机7.24384.03+0.10+1.40%277102003.220.70%
300314戴维医疗13.8464.59+0.19+1.39%333854625.472.32%
301260格力博19.1492.90+0.26+1.38%225054326.111.10%
001256炜冈科技21.5436.95+0.29+1.36%93742025.792.29%
688006杭可科技32.1456.24+0.43+1.36%58311.6118897.230.97%
688529豪森智能18.82-12.72+0.25+1.35%15111.22851.950.90%
301325曼恩斯特55.15-122.43+0.73+1.34%177309839.4313.06%
301369联动科技85.50203.64+1.13+1.34%104008915.722.86%
300751迈为股份98.3732.01+1.30+1.34%4454044155.262.30%
688376美埃科技44.1830.12+0.58+1.33%12863.665729.4382.52%
605305中际联合36.0217.54+0.47+1.32%5055918365.72.38%
002430杭氧股份24.5824.94+0.32+1.32%10171725096.481.04%
300307慈星股份6.9252.19+0.09+1.32%464373223.650.59%
603396金辰股份27.9276.96+0.36+1.31%174324878.691.26%
688573信宇人25.63-26.85+0.33+1.30%16996.384394.1323.19%
688121卓然股份12.4449.21+0.16+1.30%12616.991568.7350.62%
688096京源环保7.92-101.86+0.10+1.28%30742.012442.4421.30%
002164宁波东力13.52130.33+0.17+1.27%15848721842.663.30%
301512智信精密44.8263.83+0.56+1.27%47402136.971.91%
300415伊之密23.3416.74+0.29+1.26%5965014014.061.32%
300151昌红科技13.1178.23+0.16+1.24%7632010031.312.07%
600587新华医疗16.4016.78+0.20+1.23%6580210826.731.09%
688607康众医疗27.39251.56+0.33+1.22%20685.915654.442.35%
688419耐科装备28.2344.57+0.34+1.22%13649.913908.514.44%
688162巨一科技33.31121.44+0.40+1.22%17310.825847.4771.26%
688516奥特维42.5016.33+0.50+1.19%44804.7719112.61.42%
002278神开股份9.3762.05+0.11+1.19%829967800.662.48%
688029南微医学87.2327.03+1.02+1.18%8152.847143.070.43%
600855航天长峰13.81-25.94+0.16+1.17%519757236.61.11%
600169太原重工2.6344.58+0.03+1.15%3469729092.821.04%
300278华昌达5.311173.42+0.06+1.14%1245416611.350.88%
300276三丰智能8.89297.19+0.10+1.14%19216217203.731.82%
688084晶品特装85.00-142.98+0.94+1.12%11673.359915.3453.30%
301199迈赫股份24.4340.15+0.27+1.12%161643968.312.53%
603203快克智能29.2832.83+0.32+1.10%191365634.940.77%
300173福能东方5.4973.54+0.06+1.10%932625131.731.27%
600320振华重工4.6042.41+0.05+1.10%35473516391.811.07%
688789宏华数科80.2920.81+0.86+1.08%12295.819896.2581.02%
688085三友医疗19.63141.10+0.21+1.08%16399.593238.7360.52%
300318博晖创新5.61-123.61+0.06+1.08%486482721.720.61%
300097ST智云5.66-6.66+0.06+1.07%279441576.51.03%
002901大博医疗52.4046.88+0.55+1.06%142307522.020.49%
301662宏工科技112.7045.58+1.16+1.04%1179013452.137.09%
688314康拓医疗34.3529.50+0.35+1.03%4521.671553.8140.56%
000157中联重科8.0217.35+0.08+1.01%688868.955264.780.97%
300238冠昊生物15.48148.33+0.15+0.98%317214907.671.20%
300228富瑞特装7.2719.30+0.07+0.97%527733842.290.96%
601908京运通4.18-6.78+0.04+0.97%53782522427.62.23%
688161威高骨科29.6043.44+0.28+0.95%10708.093178.8570.27%
301053远信工业35.1975.29+0.33+0.95%78422801.521.01%
301601惠通科技31.57107.12+0.28+0.89%44041390.831.39%
301186超达装备42.0831.77+0.37+0.89%71203024.50.94%
603032德新科技21.74-37.19+0.19+0.88%8147817804.73.52%
600499科达制造11.5117.02+0.10+0.88%12961414919.450.68%
300326ST凯利5.79-45.13+0.05+0.87%444492586.960.62%
300836佰奥智能49.98135.13+0.43+0.87%2310611745.383.66%
920856浩淼科技18.1738.73+0.15+0.83%55861022.281.05%
603283赛腾股份44.0423.47+0.36+0.82%10820148389.923.88%
002526山东矿机3.6753.42+0.03+0.82%1963117219.441.11%
300869康泰医学15.99-92.94+0.13+0.82%243843906.560.96%
603638艾迪精密17.4140.80+0.14+0.81%207953615.280.25%
920992中科美菱20.36105.28+0.16+0.79%94821952.2223.40%
300776帝尔激光66.5229.44+0.52+0.79%1894812617.581.13%
002535林州重机3.8562.22+0.03+0.79%776862986.041.06%
300425中建环能5.1450.02+0.04+0.78%515012650.050.76%
603987康德莱9.1216.93+0.07+0.77%366693341.010.84%
300095华伍股份9.17-12.87+0.07+0.77%502764642.871.48%
920553凯腾精工10.6157.30+0.08+0.76%119021267.9241.30%
920522纳科诺尔57.9479.31+0.43+0.75%158809320.9631.22%
002073软控股份8.1017.94+0.06+0.75%16998713827.341.71%
002950奥美医疗9.8616.37+0.07+0.72%708306974.541.57%
603855华荣股份19.8714.58+0.14+0.71%155223077.960.47%
000528柳工11.7015.11+0.08+0.69%49893058688.82.46%
301363美好医疗22.3441.14+0.15+0.68%285216413.650.76%
688638誉辰智能40.71-16.57+0.27+0.67%6506.092675.7842.46%
600761安徽合力20.2114.05+0.13+0.65%5230010618.710.59%
688097博众精工31.2430.00+0.20+0.64%22148.376973.0970.50%
688003天准科技51.1172.56+0.31+0.61%13393.086882.1520.69%
300099尤洛卡6.6349.39+0.04+0.61%433532886.150.75%
601399国机重装3.3953.12+0.02+0.59%54506318519.360.76%
300545联得装备28.8326.21+0.17+0.59%288858390.92.42%
688576西山科技64.7639.74+0.38+0.59%1786.971160.0830.82%
920174五新隧装52.6355.13+0.30+0.57%118716263.3211.36%
603135中重科技10.57112.63+0.06+0.57%319253388.391.77%
002209达意隆14.4921.84+0.08+0.56%316294613.292.02%
688301奕瑞科技112.8648.47+0.61+0.54%9965.1311315.460.50%
688646ST逸飞30.141370.67+0.16+0.53%4992.981516.9480.85%
300396迪瑞医疗13.29-70.19+0.07+0.53%128071699.450.47%
603280南方路机36.1448.91+0.19+0.53%150455464.095.38%
688623双元科技68.0055.64+0.35+0.52%2478.371685.1961.29%
002366融发核电7.85-365.00+0.04+0.51%75020059138.435.97%
688389普门科技13.8120.05+0.07+0.51%31426.994356.3530.73%
301392汇成真空140.50272.02+0.70+0.50%1299718473.173.19%
600582天地科技6.037.87+0.03+0.50%21022012665.160.51%
002613北玻股份4.05118.54+0.02+0.50%965053918.881.25%
001395亚联机械46.4223.64+0.22+0.48%57732704.052.93%
688630芯碁微装121.0078.90+0.55+0.46%33810.541776.882.57%
002833弘亚数控16.1514.95+0.07+0.44%179982912.160.62%
300206理邦仪器11.7535.57+0.05+0.43%320033775.460.95%
002757南兴股份16.78-17.66+0.07+0.42%269654546.820.96%
920703广厦环能14.6325.46+0.06+0.41%5938876.39090.78%
300653正海生物19.6637.21+0.08+0.41%91681801.290.51%
688559海目星37.87-9.17+0.15+0.40%53156.6320408.652.15%
002031巨轮智能7.71-62.69+0.03+0.39%31388324373.521.62%
688613奥精医疗23.21-228.63+0.09+0.39%18655.154373.9031.36%
603337杰克科技42.8823.40+0.16+0.37%147086376.970.31%
300527ST应急8.08544.73+0.03+0.37%662195350.070.65%
688383新益昌59.81-263.10+0.22+0.37%7711.494650.3340.76%
688016心脉医疗102.1130.46+0.37+0.36%7496.47673.4670.61%
603205健尔康27.9340.56+0.10+0.36%48281350.141.24%
600815厦工股份2.851219.82+0.01+0.35%49258014073.252.78%
688358祥生医疗32.7328.48+0.11+0.34%21158.067062.5991.89%
301101明月镜片39.1843.07+0.13+0.33%142865623.70.75%
300453三鑫医疗9.0920.10+0.03+0.33%452784139.261.25%
002595豪迈科技56.0819.96+0.18+0.32%2393213456.760.30%
603956威派格6.37-16.90+0.02+0.31%692974422.011.22%
002111威海广泰9.58100.80+0.03+0.31%259212483.40.54%
300595欧普康视16.0728.93+0.05+0.31%539848676.7290.81%
688581安杰思65.0117.88+0.20+0.31%4116.292688.1150.99%
300293蓝英装备23.32-213.39+0.07+0.30%5288212405.191.89%
688729屹唐股份26.68123.10+0.08+0.30%59077.2615948.622.96%
920414欧普泰13.85-57.39+0.04+0.29%131811833.6362.38%
300402宝色股份17.5769.67+0.05+0.29%208563683.790.86%
920802保丽洁16.7660.46+0.04+0.24%5890988.71932.67%
601038一拖股份12.5817.99+0.03+0.24%209762641.760.29%
600184光电股份17.10-49.79+0.04+0.23%547059434.31.08%
688012中微公司262.5291.07+0.61+0.23%99413.72264948.81.59%
301128强瑞技术82.4581.27+0.16+0.19%2239618440.942.54%
300462ST华铭10.37165.67+0.02+0.19%297413094.112.15%
688021奥福科技18.15-42.33+0.03+0.17%8911.8491629.5081.17%
301580爱迪特43.3227.85+0.07+0.16%50642201.590.70%
688050爱博医疗69.4434.11+0.11+0.16%14381.199956.7080.76%
603081大丰实业12.8359.02+0.02+0.16%466166031.261.10%
300902国安达20.15-174.41+0.03+0.15%253465111.692.09%
301602超研股份24.1266.12+0.03+0.12%85332066.881.46%
688633星球石墨25.2027.27+0.03+0.12%5758.491451.5520.40%
002786银宝山新8.99-19.63+0.01+0.11%444044005.530.90%
920599同力股份18.8210.65+0.02+0.11%219744155.3470.63%
688351微电生理20.42141.89+0.02+0.10%14050.542885.8721.13%
000821京山轻机11.9820.46+0.01+0.08%750819033.461.24%
002432九安医疗40.159.39+0.03+0.07%4942719914.561.06%
300562乐心医疗13.7143.56+0.01+0.07%259183576.261.60%
688329艾隆科技19.71-135.25+0.01+0.05%11906.262364.4891.54%
688726拉普拉斯43.6222.82+0.02+0.05%7435.1193258.1582.05%
300201海伦哲5.3020.880.000.00%1796479600.961.79%
300210森远股份9.13-708.260.000.00%448434109.090.93%
688425铁建重工5.2918.560.000.00%211726.911244.070.40%
301018申菱环境61.19104.80-0.01-0.02%6281039120.793.16%
688518联赢激光23.0245.61-0.01-0.04%51084.0911940.651.50%
002371北方华创399.2247.87-0.21-0.05%64778262320.10.90%
920942恒立钻具36.9369.30-0.02-0.05%51061899.5191.25%
688120华海清科142.0145.78-0.09-0.06%49967.0772073.471.41%
301030仕净科技14.52-2.88-0.01-0.07%284844152.861.41%
688410山外山14.2557.11-0.01-0.07%38047.755447.1341.62%
600860京城股份11.49-1282.82-0.01-0.09%279233217.520.63%
688151华强科技21.20471641.70-0.02-0.09%17094.133649.9210.50%
002837英维克68.79134.63-0.08-0.12%418558291035.14.92%
300818耐普矿机29.62101.75-0.04-0.13%3908911524.993.57%
300950德固特35.3369.57-0.05-0.14%7022725121.47.77%
301290东星医疗26.4033.04-0.05-0.19%94422514.371.39%
688200华峰测控179.6758.37-0.39-0.22%10358.9918825.350.76%
600031三一重工22.4524.97-0.05-0.22%496927112703.50.59%
600528中铁工业8.3412.16-0.02-0.24%914927627.750.41%
000680山推股份11.4614.97-0.03-0.26%27073031420.662.06%
300056中创环保10.61-28.89-0.03-0.28%636536736.961.65%
300529健帆生物21.1725.72-0.07-0.33%299066360.480.58%
688755汉邦科技44.4956.37-0.16-0.36%2931.271308.991.77%
920781瑞奇智造9.811045.51-0.04-0.41%169891674.7091.66%
300998宁波方正22.70-273.53-0.10-0.44%192944410.061.79%
603308应流股份33.9571.44-0.16-0.47%13959948054.72.06%
688677海泰新光52.5045.20-0.25-0.47%12878.346822.5831.07%
688198佰仁医疗108.4781.85-0.53-0.49%5133.645539.9520.37%
301288*ST清研16.27-111.91-0.08-0.49%4583753.060.97%
688101三达膜16.1615.36-0.08-0.49%12892.862103.2530.39%
002957科瑞技术19.0546.31-0.10-0.52%10193019736.692.43%
688114华大智造66.40-68.10-0.37-0.55%23308.2715490.850.56%
600526菲达环保5.2618.60-0.03-0.57%834504388.171.16%
688531日联科技65.3072.43-0.38-0.58%17510.111619.711.64%
300443金雷股份27.3431.07-0.16-0.58%7048219382.272.84%
301234五洲医疗42.89101.56-0.26-0.60%65652841.230.97%
300049福瑞股份66.10194.92-0.41-0.62%3297722131.211.41%
603095越剑智能16.0935.05-0.10-0.62%492347956.151.91%
688082盛美上海174.9059.71-1.10-0.63%28243.2450630.10.65%
603012创力集团6.0819.92-0.04-0.65%936065697.011.45%
688277天智航-U17.41-59.62-0.12-0.68%32115.685657.3290.71%
600817宇通重工11.2422.84-0.08-0.71%248792807.090.47%
920112巴兰仕39.17---0.28-0.71%35431395.621.53%
301629矽电股份186.76137.71-1.34-0.71%801315197.887.68%
300631久吾高科30.2747.40-0.24-0.79%287678800.32.39%
300633开立医疗32.79752.54-0.26-0.79%186456143.050.73%
300092科新机电16.1635.55-0.14-0.86%8290313690.053.95%
920931无锡鼎邦16.2747.79-0.15-0.91%3126513.22151.09%
300509新美星10.6146.61-0.10-0.93%694347467.772.81%
300298三诺生物18.9334.27-0.18-0.94%398827586.950.88%
600055万东医疗16.6694.53-0.16-0.95%480888099.330.68%
002097山河智能12.30148.95-0.12-0.97%28394835232.72.65%
603960克来机电19.45102.54-0.19-0.97%6007411839.822.29%
301367瑞迈特85.9839.64-0.86-0.99%1353111766.672.39%
300760迈瑞医疗223.2329.49-2.27-1.01%50008112599.10.41%
920278鹿得医疗9.7366.35-0.10-1.02%8338816.10631.13%
001223欧克科技48.3877.32-0.51-1.04%60212945.782.58%
603169兰石重装7.8873.04-0.09-1.13%33532226632.192.57%
688128中国电研31.0023.72-0.39-1.24%43482.1313703.61.07%
601218吉鑫科技5.5067.92-0.07-1.26%86876048867.528.97%
600545卓郎智能3.13-21.95-0.04-1.26%62053019559.193.47%
300382斯莱克14.05-51.99-0.18-1.26%20202028845.013.12%
300604长川科技81.7876.89-1.05-1.27%3035492534226.25%
002690美亚光电19.4725.26-0.26-1.32%450348836.291.04%
300865大宏立30.58-932.03-0.42-1.35%154294773.542.74%
920475三友科技18.015314.80-0.25-1.37%78311418.7311.86%
920014特瑞斯12.9236.60-0.18-1.37%6973904.61631.01%
002651利君股份11.17123.43-0.16-1.41%15219717118.492.69%
002779中坚科技125.95328.12-1.87-1.46%3726248077.252.25%
920101志高机械44.0333.54-0.67-1.50%43621937.7692.14%
000425徐工机械10.9819.56-0.17-1.52%800552.988816.420.86%
688652京仪装备85.4387.97-1.33-1.53%35489.3630955.422.98%
688312燕麦科技26.6838.56-0.42-1.55%181804938.0971.25%
688501青达环保27.6619.38-0.44-1.57%9062.0192530.6620.73%
002223鱼跃医疗36.5219.39-0.59-1.59%76297280430.81%
688392骄成超声105.2987.88-1.72-1.61%37778.440919.313.26%
688271联影医疗141.5289.06-2.37-1.65%35298.7150470.120.43%
001360南矿集团16.1167.69-0.27-1.65%430426946.745.26%
600343航天动力14.11-44.27-0.24-1.67%9460713657.181.48%
300140节能环境5.8625.47-0.10-1.68%1442808499.4491.41%
300368汇金股份18.00-38.34-0.31-1.69%734548135002.613.89%
300896爱美客166.6331.01-2.92-1.72%2234637543.961.07%
300130新国都26.17243.57-0.46-1.73%9441124846.212.17%
002645华宏科技14.70-33.17-0.26-1.74%24236736118.014.34%
688108赛诺医疗27.69972.28-0.50-1.77%162304.445563.023.90%
688361中科飞测115.49973.92-2.16-1.84%50525.8594532.03%
002611东方精工16.9328.07-0.33-1.91%36993964044.013.69%
920080奥美森29.80---0.59-1.94%223626728.8269.87%
920925锦好医疗32.08172.98-0.65-1.99%96623192.5491.75%
688037芯源微125.25177.10-2.54-1.99%38169.7448971.621.89%
301533威马农机39.6863.77-0.81-2.00%2658310761.629.35%
300813泰林生物30.83186.72-0.66-2.10%117213678.821.54%
688310迈得医疗19.62-136.93-0.45-2.24%23752.384755.5961.43%
300786国林科技17.35-90.82-0.41-2.31%13492523843.719.20%
603061金海通135.0670.58-3.29-2.38%1998327441.514.78%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
920026卓兆点胶38.77176.20-1.03-2.59%111314376.0562.58%
301112信邦智能46.65164.30-1.30-2.71%149137044.031.35%
301013利和兴29.86-157.55-0.84-2.74%27599684305.6114.58%
300875捷强装备45.45-15.74-1.30-2.78%5129323773.565.84%
688290景业智能63.90212.71-1.98-3.01%12371.158007.371.21%
603690至纯科技33.99-1204.38-1.07-3.05%531845182753.513.89%
300648星云股份38.76-133.09-1.26-3.15%7789830462.095.87%
300619金银河37.16-58.85-1.54-3.98%12356247174.138.49%
920284灵鸽科技38.88-130.73-1.72-4.24%5572922546.178.22%
300486东杰智能20.01-45.74-0.99-4.71%20397941927.694.28%
001332锡装股份59.3425.98-3.40-5.42%3381720778.167.04%
920158长江能科17.17---1.32-7.14%10531718602.3427.61%
688335复洁环保21.85-107.67-3.36-13.33%150455.833995.8110.16%

转至中创环保(300056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。