|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创环保(300056)专用设备制造业上涨家数:290下跌家数:106平均涨幅:+1.09%平均换手:2.58%总成交额:788.39亿元 更新时间：2025-10-20 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159580 | 49718.59 | 20.75% | | 301360 | 荣旗科技 | 92.19 | 190.50 | +9.69 | +11.75% | 67165 | 61206.11 | 26.38% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 219502 | 53851 | 12.91% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1252065 | 76819.53 | 2.75% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23100 | 5503.56 | 1.65% | | 688377 | 迪威尔 | 40.20 | 95.88 | +3.50 | +9.54% | 26875.16 | 10474.41 | 1.38% | | 603301 | 振德医疗 | 74.29 | 56.26 | +6.36 | +9.36% | 178488 | 128705.1 | 6.70% | | 688028 | 沃尔德 | 45.38 | 77.35 | +3.57 | +8.54% | 63471.83 | 27865.19 | 4.20% | | 688551 | 科威尔 | 41.85 | 71.80 | +3.05 | +7.86% | 47878.67 | 20584.48 | 5.70% | | 002490 | 山东墨龙 | 7.30 | -28.88 | +0.52 | +7.67% | 1452371 | 103175.7 | 26.81% | | 688215 | 瑞晟智能 | 88.08 | 376.55 | +5.74 | +6.97% | 24043.16 | 21396.03 | 3.85% | | 920152 | 昆工科技 | 23.93 | -38.94 | +1.54 | +6.88% | 52407 | 12457.84 | 6.38% | | 301456 | 盘古智能 | 33.76 | 76.45 | +2.10 | +6.63% | 80880 | 26952.3 | 13.37% | | 300753 | 爱朋医疗 | 30.45 | -219.68 | +1.88 | +6.58% | 105923 | 32058.31 | 12.05% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 41421 | 2518.2 | 2.07% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.23 | +6.46% | 594995 | 22901.4 | 4.73% | | 301598 | 博科测试 | 70.12 | 37.96 | +4.12 | +6.24% | 19805 | 13818.47 | 13.45% | | 688236 | 春立医疗 | 26.38 | 63.07 | +1.53 | +6.16% | 38670.33 | 9862.3 | 1.34% | | 000519 | 中兵红箭 | 19.37 | -65.37 | +1.10 | +6.02% | 593479 | 112257.2 | 4.26% | | 603666 | 亿嘉和 | 30.77 | -41.37 | +1.71 | +5.88% | 66801 | 20354.93 | 3.25% | | 301122 | 采纳股份 | 25.94 | 108.36 | +1.39 | +5.66% | 43109 | 10996.27 | 5.70% | | 920706 | 铁拓机械 | 22.79 | 40.74 | +1.21 | +5.61% | 28689 | 6435.012 | 6.77% | | 301021 | 英诺激光 | 37.74 | 155.91 | +1.95 | +5.45% | 59675 | 22073.71 | 3.92% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.76 | +5.03% | 314699 | 49774.82 | 2.48% | | 300521 | 爱司凯 | 28.12 | -367.46 | +1.33 | +4.96% | 63667 | 18215.36 | 4.27% | | 301200 | 大族数控 | 95.83 | 96.80 | +4.46 | +4.88% | 60369 | 57766.04 | 1.43% | | 688155 | 先惠技术 | 64.89 | 33.15 | +2.90 | +4.68% | 28664.15 | 18602.27 | 2.28% | | 301105 | 鸿铭股份 | 48.68 | -134.63 | +2.12 | +4.55% | 18743 | 9186.471 | 11.40% | | 300707 | 威唐工业 | 15.43 | 115.51 | +0.67 | +4.54% | 118186 | 18332.21 | 8.25% | | 688626 | 翔宇医疗 | 51.68 | 101.21 | +2.20 | +4.45% | 25044.23 | 12957.54 | 1.57% | | 688556 | 高测股份 | 11.64 | -23.85 | +0.47 | +4.21% | 333009.9 | 38924.61 | 4.01% | | 603800 | 洪田股份 | 50.39 | 488.50 | +2.00 | +4.13% | 69312 | 34771.84 | 3.33% | | 300410 | 正业科技 | 8.96 | -24.91 | +0.35 | +4.07% | 160760 | 14431.76 | 4.38% | | 688306 | 均普智能 | 12.63 | 1432.93 | +0.49 | +4.04% | 368470.8 | 47295.84 | 3.00% | | 301338 | 凯格精机 | 61.18 | 59.09 | +2.36 | +4.01% | 24231 | 14996.67 | 4.10% | | 300551 | 古鳌科技 | 11.77 | -11.62 | +0.42 | +3.70% | 112645 | 13262.94 | 3.32% | | 600579 | 中化装备 | 8.52 | -2.18 | +0.29 | +3.52% | 68036 | 5747.51 | 1.38% | | 300771 | 智莱科技 | 12.35 | 56.76 | +0.42 | +3.52% | 50598 | 6232.44 | 2.79% | | 300316 | 晶盛机电 | 39.02 | 48.55 | +1.31 | +3.47% | 257293 | 99938.36 | 2.09% | | 002931 | 锋龙股份 | 15.52 | 176.20 | +0.51 | +3.40% | 50398 | 7786.04 | 2.51% | | 300549 | 优德精密 | 18.72 | 176.20 | +0.61 | +3.37% | 21383 | 4000.97 | 2.12% | | 688125 | 安达智能 | 54.38 | -58.42 | +1.75 | +3.33% | 6522.28 | 3544.672 | 0.80% | | 300461 | 田中精机 | 18.19 | -18.76 | +0.58 | +3.29% | 17380 | 3152.2 | 1.52% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 135138 | 7673.84 | 1.35% | | 603656 | 泰禾智能 | 22.14 | 159.29 | +0.69 | +3.22% | 33342 | 7367.22 | 1.82% | | 920895 | 花溪科技 | 23.40 | -319.07 | +0.70 | +3.08% | 6185 | 1438.606 | 2.15% | | 300471 | 厚普股份 | 11.20 | -64.05 | +0.33 | +3.04% | 70030 | 7833.48 | 1.91% | | 603282 | 亚光股份 | 18.37 | 24.57 | +0.54 | +3.03% | 19687 | 3597.8 | 3.07% | | 301312 | 智立方 | 47.18 | 70.53 | +1.38 | +3.01% | 14989 | 7072.22 | 2.48% | | 688022 | 瀚川智能 | 14.55 | -2.68 | +0.42 | +2.97% | 41117.37 | 5979.64 | 2.34% | | 603289 | 泰瑞机器 | 10.40 | 32.38 | +0.30 | +2.97% | 44371 | 4616.53 | 1.51% | | 600302 | 标准股份 | 7.36 | -18.92 | +0.21 | +2.94% | 130719 | 9645.24 | 3.78% | | 603895 | 天永智能 | 28.16 | -17.34 | +0.79 | +2.89% | 9481 | 2646.51 | 0.88% | | 300195 | 长荣股份 | 7.52 | 120.09 | +0.21 | +2.87% | 92209 | 6932.63 | 2.94% | | 300757 | 罗博特科 | 214.19 | -1516.95 | +5.94 | +2.85% | 51348 | 112146.9 | 3.47% | | 688328 | 深科达 | 26.64 | -42.21 | +0.73 | +2.82% | 20671.72 | 5529.097 | 2.19% | | 603036 | 如通股份 | 22.61 | 42.66 | +0.60 | +2.73% | 59947 | 13366.27 | 2.91% | | 603029 | 天鹅股份 | 18.52 | 31.04 | +0.49 | +2.72% | 22031 | 4064.75 | 1.82% | | 002698 | 博实股份 | 16.27 | 31.46 | +0.43 | +2.71% | 99772 | 16138.64 | 1.19% | | 001336 | 楚环科技 | 22.88 | 80.29 | +0.60 | +2.69% | 11777 | 2699.5 | 2.53% | | 688309 | 恒誉环保 | 24.18 | 72.67 | +0.63 | +2.68% | 10079.3 | 2447.587 | 1.26% | | 000856 | 冀东装备 | 10.79 | 161.11 | +0.28 | +2.66% | 34256 | 3677.21 | 1.51% | | 688499 | 利元亨 | 59.38 | -11.96 | +1.54 | +2.66% | 47538.31 | 28529.92 | 2.82% | | 601106 | 中国一重 | 3.09 | -5.78 | +0.08 | +2.66% | 550176 | 16894.34 | 0.80% | | 300003 | 乐普医疗 | 17.72 | 138.49 | +0.44 | +2.55% | 255521 | 45431.5 | 1.58% | | 002006 | 精工科技 | 19.91 | 63.80 | +0.49 | +2.52% | 108409 | 21679.25 | 2.09% | | 300450 | 先导智能 | 53.60 | 148.03 | +1.30 | +2.49% | 779038 | 422737.9 | 5.00% | | 301138 | 华研精机 | 33.80 | 38.90 | +0.81 | +2.46% | 8840 | 2997.78 | 1.29% | | 301087 | 可孚医疗 | 41.98 | 29.81 | +1.00 | +2.44% | 26743 | 11343.29 | 1.38% | | 301033 | 迈普医学 | 69.96 | 49.70 | +1.66 | +2.43% | 6752 | 4752.9 | 1.20% | | 688071 | 华依科技 | 34.83 | -144.26 | +0.82 | +2.41% | 16121.17 | 5695.942 | 1.90% | | 688013 | 天臣医疗 | 55.77 | 63.52 | +1.31 | +2.41% | 15528.57 | 8642.159 | 1.91% | | 300412 | 迦南科技 | 5.18 | 81.41 | +0.12 | +2.37% | 103053 | 5349.07 | 2.20% | | 688273 | 麦澜德 | 41.58 | 44.76 | +0.96 | +2.36% | 22835.9 | 9547.309 | 6.20% | | 688580 | 伟思医疗 | 47.65 | 37.51 | +1.07 | +2.30% | 9757.528 | 4681.511 | 1.02% | | 603088 | 宁波精达 | 10.84 | 38.35 | +0.24 | +2.26% | 105948 | 11534.45 | 2.42% | | 601100 | 恒立液压 | 91.26 | 46.17 | +1.98 | +2.22% | 62743 | 57747.28 | 0.47% | | 920717 | 瑞星股份 | 12.02 | 101.13 | +0.26 | +2.21% | 12837 | 1535.113 | 2.90% | | 300823 | 建科智能 | 15.28 | 66.89 | +0.33 | +2.21% | 19428 | 2957.53 | 2.29% | | 601798 | 蓝科高新 | 9.30 | -57.08 | +0.20 | +2.20% | 75870 | 7072.14 | 2.14% | | 002353 | 杰瑞股份 | 50.85 | 18.73 | +1.08 | +2.17% | 87073 | 44342.24 | 1.26% | | 600560 | 金自天正 | 16.05 | 64.27 | +0.34 | +2.16% | 18741 | 2999.66 | 0.84% | | 301083 | 百胜智能 | 17.54 | 96.40 | +0.37 | +2.15% | 34586 | 6103.38 | 4.04% | | 301022 | 海泰科 | 34.29 | 76.47 | +0.72 | +2.14% | 15947 | 5469.07 | 2.39% | | 688659 | 元琛科技 | 10.50 | -28.40 | +0.22 | +2.14% | 20697.44 | 2172.806 | 1.29% | | 300812 | 易天股份 | 22.47 | -68.70 | +0.47 | +2.14% | 29613 | 6719.71 | 3.19% | | 688700 | 东威科技 | 34.95 | 185.91 | +0.73 | +2.13% | 46797.74 | 16434.01 | 1.57% | | 301158 | 德石股份 | 18.20 | 25.01 | +0.38 | +2.13% | 22281 | 4045.93 | 1.52% | | 301568 | 思泰克 | 43.71 | 50.54 | +0.91 | +2.13% | 18214 | 8009.12 | 3.82% | | 300837 | 浙矿股份 | 25.04 | 76.15 | +0.52 | +2.12% | 9999 | 2500.8 | 1.45% | | 300358 | 楚天科技 | 9.16 | -14.14 | +0.19 | +2.12% | 190490 | 17526.56 | 3.31% | | 688718 | 唯赛勃 | 14.03 | 69.65 | +0.29 | +2.11% | 11092.03 | 1552.301 | 0.64% | | 688170 | 德龙激光 | 32.38 | -83.42 | +0.66 | +2.08% | 44054.37 | 14389.3 | 4.26% | | 301097 | 天益医疗 | 43.74 | -436.87 | +0.88 | +2.05% | 5126 | 2230.37 | 2.79% | | 605186 | 健麾信息 | 19.43 | 330.25 | +0.39 | +2.05% | 14028 | 2716.11 | 1.03% | | 920300 | 辰光医疗 | 15.97 | -21.25 | +0.32 | +2.04% | 18439 | 2960.933 | 2.77% | | 688067 | 爱威科技 | 25.71 | 69.11 | +0.51 | +2.02% | 10887.04 | 2797.935 | 1.60% | | 603076 | 乐惠国际 | 24.85 | 122.34 | +0.49 | +2.01% | 13706 | 3388.37 | 1.14% | | 003036 | 泰坦股份 | 16.41 | 56.85 | +0.32 | +1.99% | 22186 | 3645.68 | 1.03% | | 603917 | 合力科技 | 14.95 | -495.48 | +0.29 | +1.98% | 203647 | 30254.41 | 9.99% | | 688147 | 微导纳米 | 49.00 | 60.06 | +0.95 | +1.98% | 55860.62 | 27723.94 | 5.52% | | 688617 | 惠泰医疗 | 313.71 | 58.53 | +6.00 | +1.95% | 5401.8 | 16826.23 | 0.38% | | 002997 | 瑞鹄模具 | 37.42 | 18.85 | +0.71 | +1.93% | 29578 | 10992.34 | 1.41% | | 300334 | 津膜科技 | 6.98 | 213.87 | +0.13 | +1.90% | 41598 | 2900.09 | 1.38% | | 002008 | 大族激光 | 35.20 | 37.86 | +0.65 | +1.88% | 263558 | 93485.16 | 2.75% | | 300171 | 东富龙 | 14.68 | 89.20 | +0.27 | +1.87% | 54208 | 7938.32 | 0.96% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 39852 | 3052.52 | 1.46% | | 002196 | 方正电机 | 8.78 | -119.65 | +0.16 | +1.86% | 329367 | 28756.99 | 6.75% | | 688400 | 凌云光 | 39.72 | 158.01 | +0.72 | +1.85% | 90774.35 | 36529.45 | 1.97% | | 688420 | 美腾科技 | 24.86 | 128.53 | +0.45 | +1.84% | 3996.62 | 994.2166 | 1.17% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.20 | +1.81% | 439955 | 50113.43 | 1.33% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 30008 | 2529.17 | 1.42% | | 002337 | 赛象科技 | 5.64 | 69.99 | +0.10 | +1.81% | 63511 | 3582.67 | 1.08% | | 603324 | 盛剑科技 | 26.51 | 40.85 | +0.47 | +1.80% | 12958 | 3433.59 | 0.88% | | 002890 | 弘宇股份 | 14.73 | 156.36 | +0.26 | +1.80% | 12993 | 1924.81 | 0.80% | | 688478 | 晶升股份 | 35.30 | 432.45 | +0.62 | +1.79% | 16876.22 | 6010.812 | 1.63% | | 000925 | 众合科技 | 7.43 | 108.49 | +0.13 | +1.78% | 96880 | 7206.47 | 1.44% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.09 | +1.78% | 52832 | 2725.03 | 1.82% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.19 | +1.73% | 22431 | 2510.95 | 0.95% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 77250 | 4996.82 | 0.82% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 46398 | 10139.48 | 1.93% | | 600843 | 上工申贝 | 12.70 | -25.18 | +0.21 | +1.68% | 316902 | 40398.19 | 6.75% | | 300879 | 大叶股份 | 32.73 | 35.21 | +0.54 | +1.68% | 25240 | 8304.95 | 1.26% | | 688072 | 拓荆科技 | 245.62 | 105.70 | +4.02 | +1.66% | 43995.04 | 109228.3 | 1.56% | | 603338 | 浙江鼎力 | 48.99 | 13.36 | +0.80 | +1.66% | 38834 | 18972.51 | 0.77% | | 603912 | 佳力图 | 8.72 | 658.32 | +0.14 | +1.63% | 42154 | 3674.85 | 0.78% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 21169 | 1192.94 | 0.81% | | 688113 | 联测科技 | 37.39 | 27.16 | +0.59 | +1.60% | 4153.96 | 1553.739 | 0.65% | | 002730 | 电光科技 | 15.58 | 60.56 | +0.24 | +1.56% | 40090 | 6265.64 | 1.16% | | 603273 | 天元智能 | 18.28 | 118.83 | +0.28 | +1.56% | 12032 | 2203.29 | 2.15% | | 920061 | 西磁科技 | 35.28 | 305.22 | +0.54 | +1.55% | 8775 | 3052.931 | 2.34% | | 002204 | 大连重工 | 6.54 | 23.57 | +0.10 | +1.55% | 318195 | 20860 | 1.65% | | 688212 | 澳华内镜 | 47.06 | -249.36 | +0.71 | +1.53% | 12332.82 | 5841.057 | 0.92% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 91886 | 3666.14 | 1.50% | | 300457 | 赢合科技 | 30.20 | 44.95 | +0.45 | +1.51% | 139716 | 42537.73 | 2.19% | | 603901 | 永创智能 | 12.21 | 207.50 | +0.18 | +1.50% | 202564 | 24726.11 | 4.22% | | 688627 | 精智达 | 148.75 | 192.78 | +2.18 | +1.49% | 27401.1 | 41416.76 | 3.79% | | 002975 | 博杰股份 | 54.27 | 357.35 | +0.79 | +1.48% | 21582 | 11829.75 | 2.04% | | 605369 | 拱东医疗 | 19.29 | 33.57 | +0.28 | +1.47% | 9663 | 1858.27 | 0.44% | | 301515 | 港通医疗 | 21.36 | -227.33 | +0.31 | +1.47% | 6761 | 1448.27 | 1.07% | | 301081 | 严牌股份 | 10.37 | 68.02 | +0.15 | +1.47% | 18445 | 1915.23 | 0.85% | | 688139 | 海尔生物 | 33.68 | 38.94 | +0.48 | +1.45% | 40136.71 | 13613.2 | 1.26% | | 603309 | 维力医疗 | 13.40 | 16.74 | +0.19 | +1.44% | 30002 | 4006.29 | 1.03% | | 688001 | 华兴源创 | 28.27 | -28.00 | +0.40 | +1.44% | 20135.91 | 5727.308 | 0.45% | | 002021 | 中捷资源 | 2.86 | 253.34 | +0.04 | +1.42% | 252994 | 7262.7 | 2.12% | | 002691 | 冀凯股份 | 7.88 | -72.07 | +0.11 | +1.42% | 43826 | 3451.65 | 1.30% | | 300281 | 金明精机 | 7.24 | 384.03 | +0.10 | +1.40% | 27710 | 2003.22 | 0.70% | | 300314 | 戴维医疗 | 13.84 | 64.59 | +0.19 | +1.39% | 33385 | 4625.47 | 2.32% | | 301260 | 格力博 | 19.14 | 92.90 | +0.26 | +1.38% | 22505 | 4326.11 | 1.10% | | 001256 | 炜冈科技 | 21.54 | 36.95 | +0.29 | +1.36% | 9374 | 2025.79 | 2.29% | | 688006 | 杭可科技 | 32.14 | 56.24 | +0.43 | +1.36% | 58311.61 | 18897.23 | 0.97% | | 688529 | 豪森智能 | 18.82 | -12.72 | +0.25 | +1.35% | 15111.2 | 2851.95 | 0.90% | | 301325 | 曼恩斯特 | 55.15 | -122.43 | +0.73 | +1.34% | 17730 | 9839.431 | 3.06% | | 301369 | 联动科技 | 85.50 | 203.64 | +1.13 | +1.34% | 10400 | 8915.72 | 2.86% | | 300751 | 迈为股份 | 98.37 | 32.01 | +1.30 | +1.34% | 44540 | 44155.26 | 2.30% | | 688376 | 美埃科技 | 44.18 | 30.12 | +0.58 | +1.33% | 12863.66 | 5729.438 | 2.52% | | 605305 | 中际联合 | 36.02 | 17.54 | +0.47 | +1.32% | 50559 | 18365.7 | 2.38% | | 002430 | 杭氧股份 | 24.58 | 24.94 | +0.32 | +1.32% | 101717 | 25096.48 | 1.04% | | 300307 | 慈星股份 | 6.92 | 52.19 | +0.09 | +1.32% | 46437 | 3223.65 | 0.59% | | 603396 | 金辰股份 | 27.92 | 76.96 | +0.36 | +1.31% | 17432 | 4878.69 | 1.26% | | 688573 | 信宇人 | 25.63 | -26.85 | +0.33 | +1.30% | 16996.38 | 4394.132 | 3.19% | | 688121 | 卓然股份 | 12.44 | 49.21 | +0.16 | +1.30% | 12616.99 | 1568.735 | 0.62% | | 688096 | 京源环保 | 7.92 | -101.86 | +0.10 | +1.28% | 30742.01 | 2442.442 | 1.30% | | 002164 | 宁波东力 | 13.52 | 130.33 | +0.17 | +1.27% | 158487 | 21842.66 | 3.30% | | 301512 | 智信精密 | 44.82 | 63.83 | +0.56 | +1.27% | 4740 | 2136.97 | 1.91% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 59650 | 14014.06 | 1.32% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.16 | +1.24% | 76320 | 10031.31 | 2.07% | | 600587 | 新华医疗 | 16.40 | 16.78 | +0.20 | +1.23% | 65802 | 10826.73 | 1.09% | | 688607 | 康众医疗 | 27.39 | 251.56 | +0.33 | +1.22% | 20685.91 | 5654.44 | 2.35% | | 688419 | 耐科装备 | 28.23 | 44.57 | +0.34 | +1.22% | 13649.91 | 3908.51 | 4.44% | | 688162 | 巨一科技 | 33.31 | 121.44 | +0.40 | +1.22% | 17310.82 | 5847.477 | 1.26% | | 688516 | 奥特维 | 42.50 | 16.33 | +0.50 | +1.19% | 44804.77 | 19112.6 | 1.42% | | 002278 | 神开股份 | 9.37 | 62.05 | +0.11 | +1.19% | 82996 | 7800.66 | 2.48% | | 688029 | 南微医学 | 87.23 | 27.03 | +1.02 | +1.18% | 8152.84 | 7143.07 | 0.43% | | 600855 | 航天长峰 | 13.81 | -25.94 | +0.16 | +1.17% | 51975 | 7236.6 | 1.11% | | 600169 | 太原重工 | 2.63 | 44.58 | +0.03 | +1.15% | 346972 | 9092.82 | 1.04% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 124541 | 6611.35 | 0.88% | | 300276 | 三丰智能 | 8.89 | 297.19 | +0.10 | +1.14% | 192162 | 17203.73 | 1.82% | | 688084 | 晶品特装 | 85.00 | -142.98 | +0.94 | +1.12% | 11673.35 | 9915.345 | 3.30% | | 301199 | 迈赫股份 | 24.43 | 40.15 | +0.27 | +1.12% | 16164 | 3968.31 | 2.53% | | 603203 | 快克智能 | 29.28 | 32.83 | +0.32 | +1.10% | 19136 | 5634.94 | 0.77% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 93262 | 5131.73 | 1.27% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.05 | +1.10% | 354735 | 16391.81 | 1.07% | | 688789 | 宏华数科 | 80.29 | 20.81 | +0.86 | +1.08% | 12295.81 | 9896.258 | 1.02% | | 688085 | 三友医疗 | 19.63 | 141.10 | +0.21 | +1.08% | 16399.59 | 3238.736 | 0.52% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 48648 | 2721.72 | 0.61% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 27944 | 1576.5 | 1.03% | | 002901 | 大博医疗 | 52.40 | 46.88 | +0.55 | +1.06% | 14230 | 7522.02 | 0.49% | | 301662 | 宏工科技 | 112.70 | 45.58 | +1.16 | +1.04% | 11790 | 13452.13 | 7.09% | | 688314 | 康拓医疗 | 34.35 | 29.50 | +0.35 | +1.03% | 4521.67 | 1553.814 | 0.56% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.08 | +1.01% | 688868.9 | 55264.78 | 0.97% | | 300238 | 冠昊生物 | 15.48 | 148.33 | +0.15 | +0.98% | 31721 | 4907.67 | 1.20% | | 300228 | 富瑞特装 | 7.27 | 19.30 | +0.07 | +0.97% | 52773 | 3842.29 | 0.96% | | 601908 | 京运通 | 4.18 | -6.78 | +0.04 | +0.97% | 537825 | 22427.6 | 2.23% | | 688161 | 威高骨科 | 29.60 | 43.44 | +0.28 | +0.95% | 10708.09 | 3178.857 | 0.27% | | 301053 | 远信工业 | 35.19 | 75.29 | +0.33 | +0.95% | 7842 | 2801.52 | 1.01% | | 301601 | 惠通科技 | 31.57 | 107.12 | +0.28 | +0.89% | 4404 | 1390.83 | 1.39% | | 301186 | 超达装备 | 42.08 | 31.77 | +0.37 | +0.89% | 7120 | 3024.5 | 0.94% | | 603032 | 德新科技 | 21.74 | -37.19 | +0.19 | +0.88% | 81478 | 17804.7 | 3.52% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.10 | +0.88% | 129614 | 14919.45 | 0.68% | | 300326 | ST凯利 | 5.79 | -45.13 | +0.05 | +0.87% | 44449 | 2586.96 | 0.62% | | 300836 | 佰奥智能 | 49.98 | 135.13 | +0.43 | +0.87% | 23106 | 11745.38 | 3.66% | | 920856 | 浩淼科技 | 18.17 | 38.73 | +0.15 | +0.83% | 5586 | 1022.28 | 1.05% | | 603283 | 赛腾股份 | 44.04 | 23.47 | +0.36 | +0.82% | 108201 | 48389.92 | 3.88% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 196311 | 7219.44 | 1.11% | | 300869 | 康泰医学 | 15.99 | -92.94 | +0.13 | +0.82% | 24384 | 3906.56 | 0.96% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.14 | +0.81% | 20795 | 3615.28 | 0.25% | | 920992 | 中科美菱 | 20.36 | 105.28 | +0.16 | +0.79% | 9482 | 1952.222 | 3.40% | | 300776 | 帝尔激光 | 66.52 | 29.44 | +0.52 | +0.79% | 18948 | 12617.58 | 1.13% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 77686 | 2986.04 | 1.06% | | 300425 | 中建环能 | 5.14 | 50.02 | +0.04 | +0.78% | 51501 | 2650.05 | 0.76% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.07 | +0.77% | 36669 | 3341.01 | 0.84% | | 300095 | 华伍股份 | 9.17 | -12.87 | +0.07 | +0.77% | 50276 | 4642.87 | 1.48% | | 920553 | 凯腾精工 | 10.61 | 57.30 | +0.08 | +0.76% | 11902 | 1267.924 | 1.30% | | 920522 | 纳科诺尔 | 57.94 | 79.31 | +0.43 | +0.75% | 15880 | 9320.963 | 1.22% | | 002073 | 软控股份 | 8.10 | 17.94 | +0.06 | +0.75% | 169987 | 13827.34 | 1.71% | | 002950 | 奥美医疗 | 9.86 | 16.37 | +0.07 | +0.72% | 70830 | 6974.54 | 1.57% | | 603855 | 华荣股份 | 19.87 | 14.58 | +0.14 | +0.71% | 15522 | 3077.96 | 0.47% | | 000528 | 柳工 | 11.70 | 15.11 | +0.08 | +0.69% | 498930 | 58688.8 | 2.46% | | 301363 | 美好医疗 | 22.34 | 41.14 | +0.15 | +0.68% | 28521 | 6413.65 | 0.76% | | 688638 | 誉辰智能 | 40.71 | -16.57 | +0.27 | +0.67% | 6506.09 | 2675.784 | 2.46% | | 600761 | 安徽合力 | 20.21 | 14.05 | +0.13 | +0.65% | 52300 | 10618.71 | 0.59% | | 688097 | 博众精工 | 31.24 | 30.00 | +0.20 | +0.64% | 22148.37 | 6973.097 | 0.50% | | 688003 | 天准科技 | 51.11 | 72.56 | +0.31 | +0.61% | 13393.08 | 6882.152 | 0.69% | | 300099 | 尤洛卡 | 6.63 | 49.39 | +0.04 | +0.61% | 43353 | 2886.15 | 0.75% | | 601399 | 国机重装 | 3.39 | 53.12 | +0.02 | +0.59% | 545063 | 18519.36 | 0.76% | | 300545 | 联得装备 | 28.83 | 26.21 | +0.17 | +0.59% | 28885 | 8390.9 | 2.42% | | 688576 | 西山科技 | 64.76 | 39.74 | +0.38 | +0.59% | 1786.97 | 1160.083 | 0.82% | | 920174 | 五新隧装 | 52.63 | 55.13 | +0.30 | +0.57% | 11871 | 6263.321 | 1.36% | | 603135 | 中重科技 | 10.57 | 112.63 | +0.06 | +0.57% | 31925 | 3388.39 | 1.77% | | 002209 | 达意隆 | 14.49 | 21.84 | +0.08 | +0.56% | 31629 | 4613.29 | 2.02% | | 688301 | 奕瑞科技 | 112.86 | 48.47 | +0.61 | +0.54% | 9965.13 | 11315.46 | 0.50% | | 688646 | ST逸飞 | 30.14 | 1370.67 | +0.16 | +0.53% | 4992.98 | 1516.948 | 0.85% | | 300396 | 迪瑞医疗 | 13.29 | -70.19 | +0.07 | +0.53% | 12807 | 1699.45 | 0.47% | | 603280 | 南方路机 | 36.14 | 48.91 | +0.19 | +0.53% | 15045 | 5464.09 | 5.38% | | 688623 | 双元科技 | 68.00 | 55.64 | +0.35 | +0.52% | 2478.37 | 1685.196 | 1.29% | | 002366 | 融发核电 | 7.85 | -365.00 | +0.04 | +0.51% | 750200 | 59138.43 | 5.97% | | 688389 | 普门科技 | 13.81 | 20.05 | +0.07 | +0.51% | 31426.99 | 4356.353 | 0.73% | | 301392 | 汇成真空 | 140.50 | 272.02 | +0.70 | +0.50% | 12997 | 18473.17 | 3.19% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 210220 | 12665.16 | 0.51% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 96505 | 3918.88 | 1.25% | | 001395 | 亚联机械 | 46.42 | 23.64 | +0.22 | +0.48% | 5773 | 2704.05 | 2.93% | | 688630 | 芯碁微装 | 121.00 | 78.90 | +0.55 | +0.46% | 33810.5 | 41776.88 | 2.57% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.07 | +0.44% | 17998 | 2912.16 | 0.62% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 32003 | 3775.46 | 0.95% | | 002757 | 南兴股份 | 16.78 | -17.66 | +0.07 | +0.42% | 26965 | 4546.82 | 0.96% | | 920703 | 广厦环能 | 14.63 | 25.46 | +0.06 | +0.41% | 5938 | 876.3909 | 0.78% | | 300653 | 正海生物 | 19.66 | 37.21 | +0.08 | +0.41% | 9168 | 1801.29 | 0.51% | | 688559 | 海目星 | 37.87 | -9.17 | +0.15 | +0.40% | 53156.63 | 20408.65 | 2.15% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 313883 | 24373.52 | 1.62% | | 688613 | 奥精医疗 | 23.21 | -228.63 | +0.09 | +0.39% | 18655.15 | 4373.903 | 1.36% | | 603337 | 杰克科技 | 42.88 | 23.40 | +0.16 | +0.37% | 14708 | 6376.97 | 0.31% | | 300527 | ST应急 | 8.08 | 544.73 | +0.03 | +0.37% | 66219 | 5350.07 | 0.65% | | 688383 | 新益昌 | 59.81 | -263.10 | +0.22 | +0.37% | 7711.49 | 4650.334 | 0.76% | | 688016 | 心脉医疗 | 102.11 | 30.46 | +0.37 | +0.36% | 7496.4 | 7673.467 | 0.61% | | 603205 | 健尔康 | 27.93 | 40.56 | +0.10 | +0.36% | 4828 | 1350.14 | 1.24% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 492580 | 14073.25 | 2.78% | | 688358 | 祥生医疗 | 32.73 | 28.48 | +0.11 | +0.34% | 21158.06 | 7062.599 | 1.89% | | 301101 | 明月镜片 | 39.18 | 43.07 | +0.13 | +0.33% | 14286 | 5623.7 | 0.75% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.03 | +0.33% | 45278 | 4139.26 | 1.25% | | 002595 | 豪迈科技 | 56.08 | 19.96 | +0.18 | +0.32% | 23932 | 13456.76 | 0.30% | | 603956 | 威派格 | 6.37 | -16.90 | +0.02 | +0.31% | 69297 | 4422.01 | 1.22% | | 002111 | 威海广泰 | 9.58 | 100.80 | +0.03 | +0.31% | 25921 | 2483.4 | 0.54% | | 300595 | 欧普康视 | 16.07 | 28.93 | +0.05 | +0.31% | 53984 | 8676.729 | 0.81% | | 688581 | 安杰思 | 65.01 | 17.88 | +0.20 | +0.31% | 4116.29 | 2688.115 | 0.99% | | 300293 | 蓝英装备 | 23.32 | -213.39 | +0.07 | +0.30% | 52882 | 12405.19 | 1.89% | | 688729 | 屹唐股份 | 26.68 | 123.10 | +0.08 | +0.30% | 59077.26 | 15948.62 | 2.96% | | 920414 | 欧普泰 | 13.85 | -57.39 | +0.04 | +0.29% | 13181 | 1833.636 | 2.38% | | 300402 | 宝色股份 | 17.57 | 69.67 | +0.05 | +0.29% | 20856 | 3683.79 | 0.86% | | 920802 | 保丽洁 | 16.76 | 60.46 | +0.04 | +0.24% | 5890 | 988.7193 | 2.67% | | 601038 | 一拖股份 | 12.58 | 17.99 | +0.03 | +0.24% | 20976 | 2641.76 | 0.29% | | 600184 | 光电股份 | 17.10 | -49.79 | +0.04 | +0.23% | 54705 | 9434.3 | 1.08% | | 688012 | 中微公司 | 262.52 | 91.07 | +0.61 | +0.23% | 99413.72 | 264948.8 | 1.59% | | 301128 | 强瑞技术 | 82.45 | 81.27 | +0.16 | +0.19% | 22396 | 18440.94 | 2.54% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.02 | +0.19% | 29741 | 3094.11 | 2.15% | | 688021 | 奥福科技 | 18.15 | -42.33 | +0.03 | +0.17% | 8911.849 | 1629.508 | 1.17% | | 301580 | 爱迪特 | 43.32 | 27.85 | +0.07 | +0.16% | 5064 | 2201.59 | 0.70% | | 688050 | 爱博医疗 | 69.44 | 34.11 | +0.11 | +0.16% | 14381.19 | 9956.708 | 0.76% | | 603081 | 大丰实业 | 12.83 | 59.02 | +0.02 | +0.16% | 46616 | 6031.26 | 1.10% | | 300902 | 国安达 | 20.15 | -174.41 | +0.03 | +0.15% | 25346 | 5111.69 | 2.09% | | 301602 | 超研股份 | 24.12 | 66.12 | +0.03 | +0.12% | 8533 | 2066.88 | 1.46% | | 688633 | 星球石墨 | 25.20 | 27.27 | +0.03 | +0.12% | 5758.49 | 1451.552 | 0.40% | | 002786 | 银宝山新 | 8.99 | -19.63 | +0.01 | +0.11% | 44404 | 4005.53 | 0.90% | | 920599 | 同力股份 | 18.82 | 10.65 | +0.02 | +0.11% | 21974 | 4155.347 | 0.63% | | 688351 | 微电生理 | 20.42 | 141.89 | +0.02 | +0.10% | 14050.54 | 2885.872 | 1.13% | | 000821 | 京山轻机 | 11.98 | 20.46 | +0.01 | +0.08% | 75081 | 9033.46 | 1.24% | | 002432 | 九安医疗 | 40.15 | 9.39 | +0.03 | +0.07% | 49427 | 19914.56 | 1.06% | | 300562 | 乐心医疗 | 13.71 | 43.56 | +0.01 | +0.07% | 25918 | 3576.26 | 1.60% | | 688329 | 艾隆科技 | 19.71 | -135.25 | +0.01 | +0.05% | 11906.26 | 2364.489 | 1.54% | | 688726 | 拉普拉斯 | 43.62 | 22.82 | +0.02 | +0.05% | 7435.119 | 3258.158 | 2.05% | | 300201 | 海伦哲 | 5.30 | 20.88 | 0.00 | 0.00% | 179647 | 9600.96 | 1.79% | | 300210 | 森远股份 | 9.13 | -708.26 | 0.00 | 0.00% | 44843 | 4109.09 | 0.93% | | 688425 | 铁建重工 | 5.29 | 18.56 | 0.00 | 0.00% | 211726.9 | 11244.07 | 0.40% | | 301018 | 申菱环境 | 61.19 | 104.80 | -0.01 | -0.02% | 62810 | 39120.79 | 3.16% | | 688518 | 联赢激光 | 23.02 | 45.61 | -0.01 | -0.04% | 51084.09 | 11940.65 | 1.50% | | 002371 | 北方华创 | 399.22 | 47.87 | -0.21 | -0.05% | 64778 | 262320.1 | 0.90% | | 920942 | 恒立钻具 | 36.93 | 69.30 | -0.02 | -0.05% | 5106 | 1899.519 | 1.25% | | 688120 | 华海清科 | 142.01 | 45.78 | -0.09 | -0.06% | 49967.07 | 72073.47 | 1.41% | | 301030 | 仕净科技 | 14.52 | -2.88 | -0.01 | -0.07% | 28484 | 4152.86 | 1.41% | | 688410 | 山外山 | 14.25 | 57.11 | -0.01 | -0.07% | 38047.75 | 5447.134 | 1.62% | | 600860 | 京城股份 | 11.49 | -1282.82 | -0.01 | -0.09% | 27923 | 3217.52 | 0.63% | | 688151 | 华强科技 | 21.20 | 471641.70 | -0.02 | -0.09% | 17094.13 | 3649.921 | 0.50% | | 002837 | 英维克 | 68.79 | 134.63 | -0.08 | -0.12% | 418558 | 291035.1 | 4.92% | | 300818 | 耐普矿机 | 29.62 | 101.75 | -0.04 | -0.13% | 39089 | 11524.99 | 3.57% | | 300950 | 德固特 | 35.33 | 69.57 | -0.05 | -0.14% | 70227 | 25121.4 | 7.77% | | 301290 | 东星医疗 | 26.40 | 33.04 | -0.05 | -0.19% | 9442 | 2514.37 | 1.39% | | 688200 | 华峰测控 | 179.67 | 58.37 | -0.39 | -0.22% | 10358.99 | 18825.35 | 0.76% | | 600031 | 三一重工 | 22.45 | 24.97 | -0.05 | -0.22% | 496927 | 112703.5 | 0.59% | | 600528 | 中铁工业 | 8.34 | 12.16 | -0.02 | -0.24% | 91492 | 7627.75 | 0.41% | | 000680 | 山推股份 | 11.46 | 14.97 | -0.03 | -0.26% | 270730 | 31420.66 | 2.06% | | 300056 | 中创环保 | 10.61 | -28.89 | -0.03 | -0.28% | 63653 | 6736.96 | 1.65% | | 300529 | 健帆生物 | 21.17 | 25.72 | -0.07 | -0.33% | 29906 | 6360.48 | 0.58% | | 688755 | 汉邦科技 | 44.49 | 56.37 | -0.16 | -0.36% | 2931.27 | 1308.99 | 1.77% | | 920781 | 瑞奇智造 | 9.81 | 1045.51 | -0.04 | -0.41% | 16989 | 1674.709 | 1.66% | | 300998 | 宁波方正 | 22.70 | -273.53 | -0.10 | -0.44% | 19294 | 4410.06 | 1.79% | | 603308 | 应流股份 | 33.95 | 71.44 | -0.16 | -0.47% | 139599 | 48054.7 | 2.06% | | 688677 | 海泰新光 | 52.50 | 45.20 | -0.25 | -0.47% | 12878.34 | 6822.583 | 1.07% | | 688198 | 佰仁医疗 | 108.47 | 81.85 | -0.53 | -0.49% | 5133.64 | 5539.952 | 0.37% | | 301288 | *ST清研 | 16.27 | -111.91 | -0.08 | -0.49% | 4583 | 753.06 | 0.97% | | 688101 | 三达膜 | 16.16 | 15.36 | -0.08 | -0.49% | 12892.86 | 2103.253 | 0.39% | | 002957 | 科瑞技术 | 19.05 | 46.31 | -0.10 | -0.52% | 101930 | 19736.69 | 2.43% | | 688114 | 华大智造 | 66.40 | -68.10 | -0.37 | -0.55% | 23308.27 | 15490.85 | 0.56% | | 600526 | 菲达环保 | 5.26 | 18.60 | -0.03 | -0.57% | 83450 | 4388.17 | 1.16% | | 688531 | 日联科技 | 65.30 | 72.43 | -0.38 | -0.58% | 17510.1 | 11619.71 | 1.64% | | 300443 | 金雷股份 | 27.34 | 31.07 | -0.16 | -0.58% | 70482 | 19382.27 | 2.84% | | 301234 | 五洲医疗 | 42.89 | 101.56 | -0.26 | -0.60% | 6565 | 2841.23 | 0.97% | | 300049 | 福瑞股份 | 66.10 | 194.92 | -0.41 | -0.62% | 32977 | 22131.21 | 1.41% | | 603095 | 越剑智能 | 16.09 | 35.05 | -0.10 | -0.62% | 49234 | 7956.15 | 1.91% | | 688082 | 盛美上海 | 174.90 | 59.71 | -1.10 | -0.63% | 28243.24 | 50630.1 | 0.65% | | 603012 | 创力集团 | 6.08 | 19.92 | -0.04 | -0.65% | 93606 | 5697.01 | 1.45% | | 688277 | 天智航-U | 17.41 | -59.62 | -0.12 | -0.68% | 32115.68 | 5657.329 | 0.71% | | 600817 | 宇通重工 | 11.24 | 22.84 | -0.08 | -0.71% | 24879 | 2807.09 | 0.47% | | 920112 | 巴兰仕 | 39.17 | -- | -0.28 | -0.71% | 3543 | 1395.62 | 1.53% | | 301629 | 矽电股份 | 186.76 | 137.71 | -1.34 | -0.71% | 8013 | 15197.88 | 7.68% | | 300631 | 久吾高科 | 30.27 | 47.40 | -0.24 | -0.79% | 28767 | 8800.3 | 2.39% | | 300633 | 开立医疗 | 32.79 | 752.54 | -0.26 | -0.79% | 18645 | 6143.05 | 0.73% | | 300092 | 科新机电 | 16.16 | 35.55 | -0.14 | -0.86% | 82903 | 13690.05 | 3.95% | | 920931 | 无锡鼎邦 | 16.27 | 47.79 | -0.15 | -0.91% | 3126 | 513.2215 | 1.09% | | 300509 | 新美星 | 10.61 | 46.61 | -0.10 | -0.93% | 69434 | 7467.77 | 2.81% | | 300298 | 三诺生物 | 18.93 | 34.27 | -0.18 | -0.94% | 39882 | 7586.95 | 0.88% | | 600055 | 万东医疗 | 16.66 | 94.53 | -0.16 | -0.95% | 48088 | 8099.33 | 0.68% | | 002097 | 山河智能 | 12.30 | 148.95 | -0.12 | -0.97% | 283948 | 35232.7 | 2.65% | | 603960 | 克来机电 | 19.45 | 102.54 | -0.19 | -0.97% | 60074 | 11839.82 | 2.29% | | 301367 | 瑞迈特 | 85.98 | 39.64 | -0.86 | -0.99% | 13531 | 11766.67 | 2.39% | | 300760 | 迈瑞医疗 | 223.23 | 29.49 | -2.27 | -1.01% | 50008 | 112599.1 | 0.41% | | 920278 | 鹿得医疗 | 9.73 | 66.35 | -0.10 | -1.02% | 8338 | 816.1063 | 1.13% | | 001223 | 欧克科技 | 48.38 | 77.32 | -0.51 | -1.04% | 6021 | 2945.78 | 2.58% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.09 | -1.13% | 335322 | 26632.19 | 2.57% | | 688128 | 中国电研 | 31.00 | 23.72 | -0.39 | -1.24% | 43482.13 | 13703.6 | 1.07% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 868760 | 48867.52 | 8.97% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 620530 | 19559.19 | 3.47% | | 300382 | 斯莱克 | 14.05 | -51.99 | -0.18 | -1.26% | 202020 | 28845.01 | 3.12% | | 300604 | 长川科技 | 81.78 | 76.89 | -1.05 | -1.27% | 303549 | 253422 | 6.25% | | 002690 | 美亚光电 | 19.47 | 25.26 | -0.26 | -1.32% | 45034 | 8836.29 | 1.04% | | 300865 | 大宏立 | 30.58 | -932.03 | -0.42 | -1.35% | 15429 | 4773.54 | 2.74% | | 920475 | 三友科技 | 18.01 | 5314.80 | -0.25 | -1.37% | 7831 | 1418.731 | 1.86% | | 920014 | 特瑞斯 | 12.92 | 36.60 | -0.18 | -1.37% | 6973 | 904.6163 | 1.01% | | 002651 | 利君股份 | 11.17 | 123.43 | -0.16 | -1.41% | 152197 | 17118.49 | 2.69% | | 002779 | 中坚科技 | 125.95 | 328.12 | -1.87 | -1.46% | 37262 | 48077.25 | 2.25% | | 920101 | 志高机械 | 44.03 | 33.54 | -0.67 | -1.50% | 4362 | 1937.769 | 2.14% | | 000425 | 徐工机械 | 10.98 | 19.56 | -0.17 | -1.52% | 800552.9 | 88816.42 | 0.86% | | 688652 | 京仪装备 | 85.43 | 87.97 | -1.33 | -1.53% | 35489.36 | 30955.42 | 2.98% | | 688312 | 燕麦科技 | 26.68 | 38.56 | -0.42 | -1.55% | 18180 | 4938.097 | 1.25% | | 688501 | 青达环保 | 27.66 | 19.38 | -0.44 | -1.57% | 9062.019 | 2530.662 | 0.73% | | 002223 | 鱼跃医疗 | 36.52 | 19.39 | -0.59 | -1.59% | 76297 | 28043 | 0.81% | | 688392 | 骄成超声 | 105.29 | 87.88 | -1.72 | -1.61% | 37778.4 | 40919.31 | 3.26% | | 688271 | 联影医疗 | 141.52 | 89.06 | -2.37 | -1.65% | 35298.71 | 50470.12 | 0.43% | | 001360 | 南矿集团 | 16.11 | 67.69 | -0.27 | -1.65% | 43042 | 6946.74 | 5.26% | | 600343 | 航天动力 | 14.11 | -44.27 | -0.24 | -1.67% | 94607 | 13657.18 | 1.48% | | 300140 | 节能环境 | 5.86 | 25.47 | -0.10 | -1.68% | 144280 | 8499.449 | 1.41% | | 300368 | 汇金股份 | 18.00 | -38.34 | -0.31 | -1.69% | 734548 | 135002.6 | 13.89% | | 300896 | 爱美客 | 166.63 | 31.01 | -2.92 | -1.72% | 22346 | 37543.96 | 1.07% | | 300130 | 新国都 | 26.17 | 243.57 | -0.46 | -1.73% | 94411 | 24846.21 | 2.17% | | 002645 | 华宏科技 | 14.70 | -33.17 | -0.26 | -1.74% | 242367 | 36118.01 | 4.34% | | 688108 | 赛诺医疗 | 27.69 | 972.28 | -0.50 | -1.77% | 162304.4 | 45563.02 | 3.90% | | 688361 | 中科飞测 | 115.49 | 973.92 | -2.16 | -1.84% | 50525.8 | 59453 | 2.03% | | 002611 | 东方精工 | 16.93 | 28.07 | -0.33 | -1.91% | 369939 | 64044.01 | 3.69% | | 920080 | 奥美森 | 29.80 | -- | -0.59 | -1.94% | 22362 | 6728.826 | 9.87% | | 920925 | 锦好医疗 | 32.08 | 172.98 | -0.65 | -1.99% | 9662 | 3192.549 | 1.75% | | 688037 | 芯源微 | 125.25 | 177.10 | -2.54 | -1.99% | 38169.74 | 48971.62 | 1.89% | | 301533 | 威马农机 | 39.68 | 63.77 | -0.81 | -2.00% | 26583 | 10761.62 | 9.35% | | 300813 | 泰林生物 | 30.83 | 186.72 | -0.66 | -2.10% | 11721 | 3678.82 | 1.54% | | 688310 | 迈得医疗 | 19.62 | -136.93 | -0.45 | -2.24% | 23752.38 | 4755.596 | 1.43% | | 300786 | 国林科技 | 17.35 | -90.82 | -0.41 | -2.31% | 134925 | 23843.71 | 9.20% | | 603061 | 金海通 | 135.06 | 70.58 | -3.29 | -2.38% | 19983 | 27441.51 | 4.78% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 920026 | 卓兆点胶 | 38.77 | 176.20 | -1.03 | -2.59% | 11131 | 4376.056 | 2.58% | | 301112 | 信邦智能 | 46.65 | 164.30 | -1.30 | -2.71% | 14913 | 7044.03 | 1.35% | | 301013 | 利和兴 | 29.86 | -157.55 | -0.84 | -2.74% | 275996 | 84305.61 | 14.58% | | 300875 | 捷强装备 | 45.45 | -15.74 | -1.30 | -2.78% | 51293 | 23773.56 | 5.84% | | 688290 | 景业智能 | 63.90 | 212.71 | -1.98 | -3.01% | 12371.15 | 8007.37 | 1.21% | | 603690 | 至纯科技 | 33.99 | -1204.38 | -1.07 | -3.05% | 531845 | 182753.5 | 13.89% | | 300648 | 星云股份 | 38.76 | -133.09 | -1.26 | -3.15% | 77898 | 30462.09 | 5.87% | | 300619 | 金银河 | 37.16 | -58.85 | -1.54 | -3.98% | 123562 | 47174.13 | 8.49% | | 920284 | 灵鸽科技 | 38.88 | -130.73 | -1.72 | -4.24% | 55729 | 22546.17 | 8.22% | | 300486 | 东杰智能 | 20.01 | -45.74 | -0.99 | -4.71% | 203979 | 41927.69 | 4.28% | | 001332 | 锡装股份 | 59.34 | 25.98 | -3.40 | -5.42% | 33817 | 20778.16 | 7.04% | | 920158 | 长江能科 | 17.17 | -- | -1.32 | -7.14% | 105317 | 18602.34 | 27.61% | | 688335 | 复洁环保 | 21.85 | -107.67 | -3.36 | -13.33% | 150455.8 | 33995.81 | 10.16% |
|