中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创环保(300056)福建省上涨家数:125下跌家数:46平均涨幅:+1.27%平均换手:1.68%总成交额:297.38亿元
更新时间：2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002029七匹狼9.5225.96+0.87+10.06%22400821104.333.37%
000592平潭发展4.08-63.81+0.37+9.97%3127673125247.716.33%
000905厦门港务10.1135.40+0.75+8.01%988591.199541.513.33%
300884狄耐克13.36-82.52+0.99+8.00%10994914709.265.74%
688196卓越新能45.2732.88+2.47+5.77%6158.92737.5250.51%
600103青山纸业3.5492.55+0.19+5.67%126203744618.745.70%
688778厦钨新能76.8969.20+3.99+5.47%39120.329753.240.78%
301300远翔新材39.0336.81+1.96+5.29%110704298.453.58%
002517恺英网络23.9828.95+1.18+5.18%20891549734.371.11%
688195腾景科技100.45167.25+4.82+5.04%77764.1876074.526.01%
300300海峡创新6.12103.81+0.29+4.97%109493067139.4816.42%
600388龙净环保15.8620.91+0.75+4.96%17265227181.11.36%
603306华懋科技49.0857.41+2.20+4.69%4342521147.311.32%
603933睿能科技20.91210.51+0.93+4.65%31780267966.1515.31%
300632光莆股份13.01160.73+0.56+4.50%602107820.772.72%
300706阿石创37.11-95.08+1.44+4.04%247859130.6892.18%
920706铁拓机械22.4540.13+0.87+4.03%176413947.3844.17%
002925盈趣科技19.1958.79+0.73+3.95%7921115110.11.08%
301568思泰克44.4651.41+1.66+3.88%104024569.552.18%
600592龙溪股份24.3877.49+0.85+3.61%6312115335.621.58%
300867圣元环保20.2728.32+0.69+3.52%6011712154.883.14%
002868*ST绿康27.94-10.43+0.93+3.44%75332110.080.49%
300657弘信电子30.03235.03+0.99+3.41%6443519204.311.38%
002729好利科技14.2353.72+0.46+3.34%206542923.341.18%
002335科华数据62.7897.14+1.98+3.26%7112844334.521.56%
301196唯科科技85.2041.82+2.66+3.22%1198510245.440.96%
002174游族网络11.41-32.96+0.35+3.16%23185426407.332.36%
301600慧翰股份121.6765.21+3.69+3.13%69798405.142.16%
000701厦门信达5.67-4.85+0.17+3.09%1342567563.32.01%
003019宸展光电33.4234.74+0.97+2.99%144744819.480.85%
600203福日电子13.21-29.16+0.38+2.96%8615711325.171.45%
300941创识科技23.52112.30+0.66+2.89%105662478.060.99%
600563法拉电子124.7224.91+3.40+2.80%1367716852.960.61%
002803吉宏股份18.0335.66+0.49+2.79%323405801.141.12%
605365立达信15.5823.15+0.41+2.70%246913850.940.49%
300605恒锋信息15.04-38.95+0.39+2.66%150882265.451.27%
603663三祥新材25.66187.57+0.63+2.52%232425943.790.55%
603628清源股份13.3029.41+0.32+2.47%346184590.281.27%
300062中能电气5.84-28.03+0.14+2.46%20899412354.225.41%
300650太龙股份17.2079.56+0.41+2.44%517588815.043.04%
002679福建金森11.4393.98+0.26+2.33%10448811901.344.43%
301565中仑新材23.37171.12+0.53+2.32%108512528.710.85%
300427红相股份5.77-8.56+0.13+2.30%395372275.640.79%
002396星网锐捷27.5432.83+0.62+2.30%10646529012.591.83%
000632三木集团4.00-2.89+0.09+2.30%1290985163.132.77%
300955嘉亨家化28.11-56.24+0.63+2.29%86272411.770.86%
688619罗普特15.99-15.51+0.35+2.24%12855.312055.6520.69%
000663永安林业6.81-27.92+0.14+2.10%558473796.651.82%
300640德艺文创6.41143.62+0.13+2.07%243221560.71.10%
603678火炬电子37.5061.18+0.76+2.07%3476313000.040.73%
002901大博医疗52.9147.33+1.06+2.04%81034295.560.28%
301136招标股份11.52-142.04+0.23+2.04%300323477.61.09%
603893瑞芯微187.4183.63+3.65+1.99%3533365826.510.84%
300341麦克奥迪17.1350.43+0.33+1.96%305185223.540.59%
600802福建水泥5.76-63.36+0.11+1.95%1052696084.052.30%
300750宁德时代365.1128.54+6.97+1.95%104677380604.60.25%
300946恒而达52.47109.47+0.97+1.88%69603618.150.92%
000753漳州发展7.63136.94+0.14+1.87%21980216676.222.22%
301536星宸科技57.1897.79+1.01+1.80%152848737.040.82%
002300太阳电缆6.2651.36+0.11+1.79%333862084.170.46%
002222福晶科技44.5688.28+0.76+1.74%4389919454.350.94%
920748路桥信息33.56794.94+0.57+1.73%51001705.1740.82%
300188国投智能14.75-25.58+0.25+1.72%331194883.770.39%
002639雪人集团10.72206.06+0.18+1.71%10707811461.651.65%
603817海峡环保6.6319.19+0.11+1.69%1094117267.041.92%
600660福耀玻璃64.5518.55+1.07+1.69%7795149967.090.39%
605118力鼎光电27.8050.52+0.45+1.65%58881640.820.14%
002217合力泰3.119.88+0.05+1.63%39453812237.20.69%
603383顶点软件39.5040.96+0.62+1.59%100723961.20.49%
002235安妮股份7.26229.50+0.11+1.54%548573983.350.99%
300174元力股份16.0322.90+0.24+1.52%189533036.420.52%
000547航天发展7.59-7.19+0.11+1.47%583304414.570.37%
000797中国武夷2.78-16.26+0.04+1.46%1556484304.080.99%
001368通达创智24.3528.95+0.35+1.46%45731110.321.43%
300560中富通12.85-23.84+0.18+1.42%222442872.081.19%
002785万里石35.07-148.48+0.49+1.42%193026765.81.00%
300712永福股份24.89125.33+0.34+1.38%59451479.840.32%
002682龙洲股份4.55-6.73+0.06+1.34%447262031.950.80%
002093国脉科技11.0045.77+0.13+1.20%277953061.310.28%
300299富春股份6.16-37.41+0.07+1.15%346302133.220.50%
002512达华智能3.55-46.99+0.04+1.14%555771977.340.51%
002229鸿博股份16.66-39.08+0.18+1.09%571969506.881.16%
600815厦工股份2.871228.38+0.03+1.06%3217869191.381.81%
301028东亚机械12.6221.79+0.13+1.04%103171306.140.42%
002398垒知集团5.0883.05+0.05+0.99%268951367.860.47%
002593日上集团5.0970.21+0.05+0.99%463662369.180.83%
002961瑞达期货20.5319.29+0.20+0.98%125862590.690.28%
603280南方路机36.2949.11+0.34+0.95%66282411.132.37%
002614奥佳华6.6161.00+0.06+0.92%188761247.290.43%
603444吉比特456.3630.68+4.03+0.89%676030746.670.94%
300102乾照光电11.5682.79+0.10+0.87%496335728.650.54%
600734实达集团3.47-74.70+0.03+0.87%692132398.460.32%
000536华映科技4.63-12.29+0.04+0.87%839073878.50.30%
688010福光股份27.60282.13+0.22+0.80%6531.751795.9480.41%
601566九牧王8.8116.85+0.07+0.80%10050885.310.17%
600163中闽能源5.1415.69+0.04+0.78%631763275.980.33%
603992松霖科技27.5037.41+0.21+0.77%3318909.840.08%
002264新华都6.6718.33+0.05+0.76%343202297.090.52%
000997新大陆26.4424.92+0.19+0.72%219835811.20.22%
300628亿联网络35.1717.63+0.25+0.72%175346170.680.24%
301355南王科技11.73130.19+0.08+0.69%93111091.120.93%
688095福昕软件72.95-164.96+0.45+0.62%4118.513010.0460.45%
600493凤竹纺织6.6532.83+0.04+0.61%234631565.820.86%
600549厦门钨业30.1528.43+0.18+0.60%13726141061.120.88%
002098浔兴股份8.6715.24+0.05+0.58%7068613.280.20%
603909建发合诚11.1427.24+0.06+0.54%151181686.260.58%
002752昇兴股份5.6316.32+0.03+0.54%244141377.610.25%
300132青松股份6.1742.36+0.03+0.49%238911475.820.47%
002702海欣食品4.40-54.97+0.02+0.46%496862197.441.08%
605299舒华体育8.8950.44+0.04+0.45%6366567.740.16%
600753*ST海钦6.96-8.37+0.03+0.43%3074213.670.13%
300902国安达20.20-174.84+0.08+0.40%115842341.580.96%
603363傲农生物5.088.93+0.02+0.40%47352924741.312.96%
920571国航远洋10.36-82.89+0.04+0.39%927879723.2893.30%
300525博思软件13.3934.02+0.05+0.37%214792885.330.35%
600755厦门国贸6.2342.94+0.02+0.32%712144438.760.33%
002788鹭燕医药8.2410.33+0.02+0.24%10836893.390.28%
002674兴业科技13.6734.91+0.03+0.22%167662303.230.57%
600930华电新能6.3629.93+0.01+0.16%20829313256.630.83%
601377兴业证券6.4621.86+0.01+0.16%30038319452.90.35%
603180金牌家居19.8315.81+0.03+0.15%3375671.320.22%
300658延江股份8.19107.73+0.01+0.12%412683441.351.83%
920445龙竹科技11.9871.86+0.01+0.08%357674310.2643.40%
688278特宝生物77.7033.23+0.05+0.06%4748.843689.1390.12%
000526学大教育43.3821.33+0.01+0.02%40451756.660.34%
300198ST纳川2.17-6.480.000.00%42289918.740.41%
600686金龙汽车12.4843.11-0.01-0.08%11343914317.691.58%
603408建霖家居11.4111.07-0.01-0.09%5461625.010.12%
600711盛屯矿业10.4416.63-0.01-0.10%85688087895.552.77%
000993闽东电力10.1224.79-0.01-0.10%147541497.760.34%
301165锐捷网络84.4176.96-0.09-0.11%4289335826.154.49%
605086龙高股份24.2631.47-0.04-0.16%44711083.560.25%
600693东百集团5.81111.90-0.01-0.17%549323199.620.63%
301267华厦眼科19.1436.12-0.04-0.21%131862528.50.40%
002578闽发铝业3.50402.87-0.01-0.28%790092784.050.92%
603615茶花股份23.78-201.83-0.07-0.29%81171946.580.34%
002228合兴包装3.3934.07-0.01-0.29%333681138.540.28%
603345安井食品69.9517.17-0.23-0.33%122738604.460.42%
603636南威软件11.86-25.77-0.04-0.34%339934055.830.59%
002790瑞尔特7.8723.20-0.03-0.38%227541792.950.87%
600153建发股份10.3411.59-0.04-0.39%421794349.370.15%
002474榕基软件7.57-52.99-0.03-0.39%31900724415.546.01%
601933永辉超市4.69-21.48-0.02-0.42%32432415254.450.36%
603686福龙马23.3166.99-0.10-0.43%14901834578.893.59%
600897厦门空港15.2614.66-0.07-0.46%7935412095.511.90%
002110三钢闽光4.28-11.49-0.02-0.47%752183244.060.31%
603209兴通股份14.6515.58-0.08-0.54%93041370.890.33%
300436广生堂120.24-102.43-0.76-0.63%7950497244.765.82%
300056中创环保10.56-28.76-0.08-0.75%314563328.120.82%
300685艾德生物22.4929.35-0.18-0.79%179304051.650.46%
601899紫金矿业29.9217.46-0.25-0.83%1377204408202.80.67%
603696安记食品11.7863.80-0.10-0.84%182072165.630.77%
600033福建高速3.4511.90-0.03-0.86%1484365154.140.54%
603826坤彩科技18.21295.25-0.16-0.87%136312491.640.21%
601166兴业银行20.005.48-0.19-0.94%34467969215.510.16%
300648星云股份39.62-136.04-0.40-1.00%5051419747.364.76%
002299圣农发展16.5813.45-0.17-1.01%412076847.40.34%
600483福能股份9.709.17-0.10-1.02%13260112907.760.48%
600573惠泉啤酒11.5339.55-0.12-1.03%208912416.60.84%
603737三棵树45.7050.69-0.58-1.25%141266481.220.19%
002626金达威21.3128.30-0.30-1.39%367517900.360.60%
600067冠城新材3.45-7.73-0.05-1.43%31305810919.952.25%
301148嘉戎技术33.9673.60-0.53-1.54%207977153.365.46%
300972万辰集团191.3047.29-4.24-2.17%955118411.650.57%
603668天马科技14.59243.46-0.35-2.34%10644415638.432.11%
600057厦门象屿7.5712.54-0.19-2.45%869876669.060.40%
601187厦门银行6.726.99-0.19-2.75%1137447686.220.89%
688398赛特新材20.0395.76-0.64-3.10%13899.382816.5750.83%
003016欣贺股份8.63-63.28-0.30-3.36%14028612248.573.41%
603162海通发展10.7825.52-0.44-3.92%37006140412.8313.33%
600436片仔癀188.3946.97-7.95-4.05%2448845987.650.41%
300096ST易联众7.9773.53-0.53-6.24%14521211873.263.38%

转至中创环保（300056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。