中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中创环保(300056)福建省上涨家数:134下跌家数:35平均涨幅:+1.48%平均换手:2.03%总成交额:364.90亿元
更新时间:2025-10-20 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300884狄耐克13.87-85.67+1.50+12.13%13795618535.467.21%
600103青山纸业3.6996.47+0.34+10.15%227841781692.4910.30%
002029七匹狼9.5225.96+0.87+10.06%22619221312.253.40%
603933睿能科技21.98221.29+2.00+10.01%36359977896.3417.52%
000592平潭发展4.08-63.81+0.37+9.97%314520412596316.42%
688196卓越新能46.3733.68+3.57+8.34%11980.095415.4881.00%
000905厦门港务10.1435.50+0.78+8.33%1077696108608.414.53%
002517恺英网络24.1829.20+1.38+6.05%27539565755.731.46%
300955嘉亨家化29.12-58.26+1.64+5.97%187805323.41.86%
688778厦钨新能76.9369.24+4.03+5.53%47346.6636074.180.94%
600388龙净环保15.9321.00+0.82+5.43%21726334288.351.71%
301300远翔新材38.9836.77+1.91+5.15%119034623.133.85%
002925盈趣科技19.2859.06+0.82+4.44%9830818786.921.34%
603306华懋科技48.9657.27+2.08+4.44%4987224302.781.51%
300300海峡创新6.08103.13+0.25+4.29%123708975730.0718.55%
300706阿石创37.17-95.23+1.50+4.21%3002011072.592.64%
300632光莆股份12.96160.12+0.51+4.10%655678516.062.96%
688195腾景科技99.50165.66+3.87+4.05%92905.2391052.797.18%
301196唯科科技85.7042.07+3.16+3.83%1533213110.61.23%
301568思泰克44.4251.36+1.62+3.79%131695793.922.76%
920706铁拓机械22.3840.00+0.80+3.71%192884317.8174.55%
002868*ST绿康28.01-10.46+1.00+3.70%102072858.590.66%
300867圣元环保20.3028.37+0.72+3.68%8169316543.474.26%
000701厦门信达5.70-4.88+0.20+3.64%1636409236.192.45%
600592龙溪股份24.3877.49+0.85+3.61%7769818882.031.94%
002679福建金森11.5494.89+0.37+3.31%13359815268.835.67%
300941创识科技23.59112.63+0.73+3.19%125592946.61.18%
002729好利科技14.2053.61+0.43+3.12%246503490.841.40%
300657弘信电子29.93234.25+0.89+3.06%7779123201.041.66%
002174游族网络11.39-32.90+0.33+2.98%26311429970.562.68%
002803吉宏股份18.0435.68+0.50+2.85%426127652.7911.48%
300427红相股份5.80-8.61+0.16+2.84%512712954.481.02%
600203福日电子13.19-29.11+0.36+2.81%10396513674.391.75%
600563法拉电子124.7124.90+3.39+2.79%1702721012.790.76%
300605恒锋信息15.05-38.97+0.40+2.73%182262736.551.53%
603628清源股份13.3129.43+0.33+2.54%409675434.171.51%
003019宸展光电33.2534.57+0.80+2.47%180155998.661.05%
603817海峡环保6.6819.33+0.16+2.45%1263228393.912.22%
605365立达信15.5423.09+0.37+2.44%270104211.170.54%
603893瑞芯微188.2083.98+4.44+2.42%4549084893.141.08%
300436广生堂123.92-105.57+2.92+2.41%96945118528.27.09%
002335科华数据62.2396.29+1.43+2.35%9001756077.161.98%
000632三木集团4.00-2.89+0.09+2.30%1522456090.623.27%
300062中能电气5.83-27.98+0.13+2.28%24487514443.376.34%
300750宁德时代366.2928.64+8.15+2.28%131471478292.80.31%
000663永安林业6.82-27.96+0.15+2.25%636404327.982.08%
300640德艺文创6.42143.84+0.14+2.23%274801763.511.24%
603663三祥新材25.57186.91+0.54+2.16%278207113.80.66%
301136招标股份11.53-142.17+0.24+2.13%334363869.591.21%
600802福建水泥5.77-63.47+0.12+2.12%1168006750.412.55%
002396星网锐捷27.4932.77+0.57+2.12%13200636004.732.26%
301565中仑新材23.32170.75+0.48+2.10%124722906.650.97%
002235安妮股份7.30230.77+0.15+2.10%867766307.251.57%
600660福耀玻璃64.7918.62+1.31+2.06%10360766543.340.52%
301600慧翰股份120.3864.52+2.40+2.03%864910429.242.68%
002901大博医疗52.9047.32+1.05+2.03%102365422.350.35%
000753漳州发展7.64137.12+0.15+2.00%24226118390.52.44%
002512达华智能3.58-47.39+0.07+1.99%815682904.160.75%
300341麦克奥迪17.1350.43+0.33+1.96%378226472.530.73%
605118力鼎光电27.8850.66+0.53+1.94%77982171.180.19%
300174元力股份16.0922.98+0.30+1.90%215533453.780.59%
603383顶点软件39.5941.05+0.71+1.83%143695659.540.70%
000797中国武夷2.79-16.31+0.05+1.82%1854865132.731.18%
300188国投智能14.75-25.58+0.25+1.72%398315873.060.47%
002229鸿博股份16.76-39.32+0.28+1.70%8907214846.911.81%
002217合力泰3.119.88+0.05+1.63%45636014157.020.80%
002300太阳电缆6.2551.27+0.10+1.63%420092622.540.58%
002639雪人集团10.71205.86+0.17+1.61%13429514368.962.06%
301536星宸科技57.0697.59+0.89+1.58%1852510585.20.99%
002682龙洲股份4.56-6.74+0.07+1.56%574092609.711.02%
002785万里石35.11-148.65+0.53+1.53%247638672.961.28%
300946恒而达52.28109.08+0.78+1.51%82814308.371.09%
002264新华都6.7218.47+0.10+1.51%519073473.940.79%
002222福晶科技44.4588.06+0.65+1.48%5568824696.581.19%
688619罗普特15.86-15.38+0.22+1.41%18202.322904.2310.98%
000547航天发展7.58-7.18+0.10+1.34%680935153.980.43%
603280南方路机36.4349.30+0.48+1.34%99253609.633.55%
300299富春股份6.17-37.47+0.08+1.31%490123019.230.71%
301355南王科技11.80130.97+0.15+1.29%128661509.731.28%
002961瑞达期货20.5919.35+0.26+1.28%148713059.790.33%
603678火炬电子37.2060.69+0.46+1.25%4314416123.750.91%
002614奥佳华6.6361.18+0.08+1.22%247291634.660.56%
600493凤竹纺织6.6933.03+0.08+1.21%273261823.151.00%
300650太龙股份16.9978.59+0.20+1.19%6529711125.813.83%
300560中富通12.82-23.78+0.15+1.18%292133766.021.56%
920571国航远洋10.44-83.53+0.12+1.16%10759811262.873.82%
002702海欣食品4.43-55.35+0.05+1.14%644302848.181.40%
002093国脉科技10.9945.73+0.12+1.10%366434033.040.36%
603992松霖科技27.5937.53+0.30+1.10%43581195.670.10%
920748路桥信息33.35789.96+0.36+1.09%63142110.7521.01%
600815厦工股份2.871228.38+0.03+1.06%37398110690.342.11%
601566九牧王8.8316.88+0.09+1.03%134701186.430.23%
001368通达创智24.2428.82+0.24+1.00%52511274.641.64%
002398垒知集团5.0883.05+0.05+0.99%392721995.690.69%
603909建发合诚11.1927.36+0.11+0.99%176661970.960.68%
002593日上集团5.0970.21+0.05+0.99%631723222.391.13%
300712永福股份24.78124.78+0.23+0.94%84542101.870.45%
600549厦门钨业30.2528.53+0.28+0.93%18098254229.851.16%
600573惠泉啤酒11.7540.31+0.10+0.86%292033385.631.17%
688010福光股份27.60282.13+0.22+0.80%7973.452192.6560.50%
300102乾照光电11.5582.72+0.09+0.79%578956681.630.63%
600163中闽能源5.1415.69+0.04+0.78%694313597.620.36%
601377兴业证券6.5021.99+0.05+0.78%37812424478.210.44%
301028东亚机械12.5821.72+0.09+0.72%125111582.210.50%
300628亿联网络35.1717.63+0.25+0.72%232668180.040.32%
002752昇兴股份5.6416.35+0.04+0.71%291321643.110.30%
000997新大陆26.4324.91+0.18+0.69%284737525.70.28%
605299舒华体育8.9150.56+0.06+0.68%10868967.580.27%
000536华映科技4.62-12.26+0.03+0.65%1414606529.060.51%
300132青松股份6.1842.43+0.04+0.65%336842080.730.66%
600755厦门国贸6.2543.07+0.04+0.64%912165687.390.43%
600734实达集团3.46-74.49+0.02+0.58%793902750.970.36%
002098浔兴股份8.6715.24+0.05+0.58%9703841.450.27%
603444吉比特454.8130.57+2.48+0.55%839838197.341.17%
603180金牌家居19.9015.87+0.10+0.51%4126820.440.27%
300198ST纳川2.18-6.51+0.01+0.46%467811016.30.46%
300525博思软件13.4034.05+0.06+0.45%295143960.110.47%
002674兴业科技13.7034.98+0.06+0.44%205962827.090.70%
600753*ST海钦6.96-8.37+0.03+0.43%4045281.20.18%
603737三棵树46.4751.54+0.19+0.41%180668292.990.24%
603363傲农生物5.088.93+0.02+0.40%54219728228.873.39%
688278特宝生物77.9433.33+0.29+0.37%6018.384674.6170.15%
002788鹭燕医药8.2510.35+0.03+0.36%142891177.950.37%
600693东百集团5.84112.47+0.02+0.34%694444045.750.80%
002578闽发铝业3.52405.17+0.01+0.28%1063323743.581.23%
300902国安达20.17-174.58+0.05+0.25%144552920.651.19%
600686金龙汽车12.5243.25+0.03+0.24%14168917837.721.98%
601933永辉超市4.72-21.62+0.01+0.21%38863118280.930.43%
600930华电新能6.3629.93+0.01+0.16%25363916140.731.01%
000526学大教育43.4321.36+0.06+0.14%56022431.520.47%
603345安井食品70.2617.24+0.08+0.11%1558710926.240.53%
603408建霖家居11.4311.09+0.01+0.09%7822894.220.17%
301267华厦眼科19.1936.22+0.01+0.05%177193395.240.54%
601166兴业银行20.205.53+0.01+0.05%41835384045.980.20%
000993闽东电力10.1324.810.000.00%204932078.060.47%
002110三钢闽光4.30-11.550.000.00%928133996.510.38%
002228合兴包装3.4034.170.000.00%388271323.970.32%
688095福昕软件72.46-163.85-0.04-0.06%5743.064188.9130.63%
603636南威软件11.88-25.81-0.02-0.17%407694859.830.70%
603209兴通股份14.7015.63-0.03-0.20%115551700.60.41%
300658延江股份8.16107.34-0.02-0.24%599144960.952.66%
605086龙高股份24.2431.44-0.06-0.25%56341364.90.31%
920445龙竹科技11.9471.62-0.03-0.25%383684622.7823.64%
603696安记食品11.8564.18-0.03-0.25%294733496.021.25%
600033福建高速3.4711.97-0.01-0.29%1886576543.850.69%
301165锐捷网络84.2276.79-0.28-0.33%54154452475.67%
603615茶花股份23.77-201.74-0.08-0.34%103582479.080.43%
002790瑞尔特7.8723.20-0.03-0.38%324902560.751.25%
600711盛屯矿业10.4016.56-0.05-0.48%10051181033383.25%
600153建发股份10.3311.57-0.05-0.48%542225594.630.19%
300685艾德生物22.5429.41-0.13-0.57%2314052220.59%
300056中创环保10.57-28.78-0.07-0.66%425664497.411.11%
603686福龙马23.2466.78-0.17-0.73%18154942176.154.37%
601899紫金矿业29.9417.47-0.23-0.76%1696064502997.50.82%
002474榕基软件7.54-52.78-0.06-0.79%39059029809.017.36%
601187厦门银行6.857.12-0.06-0.87%1468319941.3911.14%
600483福能股份9.709.17-0.10-1.02%15035414629.110.54%
002299圣农发展16.5513.43-0.20-1.19%536508909.60.44%
002626金达威21.3528.36-0.26-1.20%5130210995.60.84%
300648星云股份39.53-135.74-0.49-1.22%5824222792.425.48%
603826坤彩科技18.14294.12-0.23-1.25%194083539.10.30%
600897厦门空港15.0714.48-0.26-1.70%9140613924.192.19%
600067冠城新材3.44-7.71-0.06-1.71%41651414484.742.99%
300972万辰集团191.5347.34-4.01-2.05%1162122382.440.69%
600057厦门象屿7.6012.59-0.16-2.06%1058958105.7910.48%
301148嘉戎技术33.6472.91-0.85-2.46%243798362.226.40%
603668天马科技14.57243.13-0.37-2.48%12630818534.52.51%
688398赛特新材20.1096.09-0.57-2.76%16906.383418.1431.01%
603162海通发展10.8725.74-0.35-3.12%42800646729.3715.41%
003016欣贺股份8.65-63.43-0.28-3.14%17189814976.164.18%
600436片仔癀188.5547.01-7.79-3.97%2863153785.750.47%
300096ST易联众7.9473.26-0.56-6.59%16573213509.13.85%

转至中创环保(300056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。