中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诺禾致源(688315)专业技术服务业上涨家数:51下跌家数:32平均涨幅:+0.13%平均换手:1.59%总成交额:54.98亿元
更新时间:2025-11-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院17.76-79.64+0.66+3.86%6737411831.184.59%
300284苏交科8.7073.12+0.29+3.45%21546918572.511.80%
301289国缆检测63.5056.75+1.72+2.78%1787511238.282.30%
301228实朴检测28.80-50.94+0.66+2.35%3863011062.713.23%
301235华康洁净30.7230.56+0.65+2.16%178995483.052.46%
301091深城交29.27172.26+0.59+2.06%5440615943.971.03%
301505苏州规划24.32131.65+0.48+2.01%227125519.183.03%
301046能辉科技29.55183.25+0.55+1.90%5180515465.84.58%
300887谱尼测试8.48-14.42+0.13+1.56%586544956.921.62%
002949华阳国际14.7734.46+0.22+1.51%279694135.661.84%
688248南网科技49.2174.68+0.68+1.40%32167.6115988.281.41%
300778新城市13.55-52.65+0.18+1.35%283623826.611.39%
301115联检科技17.17103.09+0.20+1.18%101951743.590.84%
920892广咨国际16.8028.08+0.18+1.08%5242880.02180.36%
301365矩阵股份22.6570.50+0.24+1.07%206004649.584.44%
688757胜科纳米28.71139.27+0.30+1.06%13621.453948.3533.89%
603776永安行20.12-52.42+0.20+1.00%323656522.221.15%
301390经纬股份37.8491.97+0.37+0.99%30501150.730.99%
300989蕾奥规划18.13-533.72+0.15+0.83%234024238.081.60%
300215电科院6.57-290.05+0.05+0.77%777685116.161.56%
301215中汽股份6.8644.36+0.05+0.73%809625554.440.61%
300746汉嘉设计14.34-7.92+0.10+0.70%186132664.820.83%
603458勘设股份8.78-7.79+0.06+0.69%294542590.360.96%
300844山水比德49.84-156.99+0.33+0.67%41092028.210.46%
300949奥雅股份43.97-12.81+0.27+0.62%94224110.182.75%
301058中粮科工11.6625.28+0.07+0.60%731768522.771.43%
002178延华智能6.73-897.92+0.03+0.45%657104413.640.92%
603183建研院4.8059.01+0.02+0.42%401601922.280.81%
300797钢研纳克16.9240.97+0.07+0.42%201453411.850.53%
300668杰恩设计19.51-490.02+0.08+0.41%67261308.890.67%
920427华维设计14.93124.65+0.06+0.40%2811422.10770.56%
301167建研设计17.6388.89+0.07+0.40%92061623.031.30%
600052东望时代5.13-10.99+0.02+0.39%21729111171.342.57%
300983尤安设计24.17-21.49+0.09+0.37%96392335.870.90%
300938信测标准29.3437.99+0.09+0.31%3976911551.262.34%
300977深圳瑞捷19.66-199.61+0.06+0.31%77581522.470.82%
603357设计总院8.7411.13+0.02+0.23%326432850.370.59%
688509正元地信4.82-23.50+0.01+0.21%52539.52533.1281.37%
603017中衡设计10.0368.03+0.02+0.20%315373152.091.14%
603060国检集团6.7031.03+0.01+0.15%203501361.380.25%
600720中交设计7.7211.63+0.01+0.13%436003363.360.43%
300416苏试试验15.6433.16+0.02+0.13%348165448.290.69%
300732设研院8.16-23.61+0.01+0.12%330832701.520.89%
300564筑博设计16.88186.38+0.02+0.12%139962369.341.24%
605167利柏特11.3323.32+0.01+0.09%338893828.790.75%
003008开普检测23.5428.00+0.02+0.09%58421375.150.75%
301297富乐德38.27210.08+0.03+0.08%133825133.790.95%
300500启迪设计14.31-64.29+0.01+0.07%99321421.580.59%
300635中达安15.51-42.94+0.01+0.06%416496471.683.46%
603860中公高科32.3949.26+0.02+0.06%103633365.71.55%
603153上海建科18.8520.90+0.01+0.05%86231623.770.64%
000068华控赛格3.89-288.370.000.00%627232432.320.62%
000779甘咨询9.0820.330.000.00%196891787.970.42%
002883中设股份12.02-53.120.000.00%174062093.311.14%
688315诺禾致源14.6934.890.000.00%18332.272689.9350.44%
920039国义招标12.7844.650.000.00%5922756.76920.38%
920208青矩技术26.7419.33-0.01-0.04%3327890.87620.38%
920753天纺标25.2166.60-0.02-0.08%1952493.97850.62%
600629华建集团21.9671.54-0.02-0.09%19998644071.72.10%
603018华设集团7.8615.98-0.01-0.13%411723234.930.60%
688053ST思科瑞29.98-136.87-0.04-0.13%4550.761370.5180.46%
601965中国汽研17.2018.85-0.03-0.17%123702129.50.12%
300826测绘股份17.63188.76-0.04-0.23%90841599.330.56%
003013地铁设计15.8211.92-0.04-0.25%162522576.050.41%
920122中纺标39.20131.74-0.11-0.28%1842725.07170.52%
301038深水规院25.3477.92-0.08-0.31%138093514.280.62%
301508中机认检32.7949.76-0.15-0.46%63312078.61.08%
000710贝瑞基因13.59-18.81-0.07-0.51%527087138.381.60%
300012华测检测14.0123.90-0.09-0.64%9580913468.910.67%
002967广电计量20.6029.88-0.14-0.68%465749641.380.86%
301632广东建科28.0884.36-0.21-0.74%92152597.691.34%
603126中材节能7.69-264.68-0.06-0.77%985047562.241.61%
688334西高院21.2725.57-0.19-0.89%32437.176913.8972.07%
920873中设咨询8.04-16.02-0.08-0.99%381883064.7423.47%
300081恒信东方5.50-9.38-0.06-1.08%1054695804.191.74%
300384三联虹普16.8520.67-0.19-1.12%216093654.210.98%
300825阿尔特11.06-19.33-0.13-1.16%552086127.191.14%
300676华大基因48.47-25.35-0.58-1.18%2255610970.990.54%
603909建发合诚11.5927.71-0.14-1.19%316803694.011.22%
301027华蓝集团17.28129.64-0.22-1.26%201643504.351.66%
920003N中诚35.1321.87-0.47-1.32%150605305.20811.31%
300492华图山鼎64.8073.81-0.88-1.34%62434072.270.32%
301306西测测试60.58-30.17-1.01-1.64%2440114851.864.19%
300901中胤时尚17.39-200.09-0.35-1.97%274254724.751.14%
601226华电科工8.2775.53-0.22-2.59%72143260329.936.21%
603698航天工程19.4353.10-0.57-2.85%502829867.120.94%
301136招标股份14.221312.17-0.44-3.00%13980219848.525.08%
301024霍普股份44.85-33.19-1.75-3.76%217669753.223.54%

转至诺禾致源(688315)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。