|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:51下跌家数:32平均涨幅:+0.13%平均换手:1.59%总成交额:54.98亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 17.76 | -79.64 | +0.66 | +3.86% | 67374 | 11831.18 | 4.59% | | 300284 | 苏交科 | 8.70 | 73.12 | +0.29 | +3.45% | 215469 | 18572.51 | 1.80% | | 301289 | 国缆检测 | 63.50 | 56.75 | +1.72 | +2.78% | 17875 | 11238.28 | 2.30% | | 301228 | 实朴检测 | 28.80 | -50.94 | +0.66 | +2.35% | 38630 | 11062.71 | 3.23% | | 301235 | 华康洁净 | 30.72 | 30.56 | +0.65 | +2.16% | 17899 | 5483.05 | 2.46% | | 301091 | 深城交 | 29.27 | 172.26 | +0.59 | +2.06% | 54406 | 15943.97 | 1.03% | | 301505 | 苏州规划 | 24.32 | 131.65 | +0.48 | +2.01% | 22712 | 5519.18 | 3.03% | | 301046 | 能辉科技 | 29.55 | 183.25 | +0.55 | +1.90% | 51805 | 15465.8 | 4.58% | | 300887 | 谱尼测试 | 8.48 | -14.42 | +0.13 | +1.56% | 58654 | 4956.92 | 1.62% | | 002949 | 华阳国际 | 14.77 | 34.46 | +0.22 | +1.51% | 27969 | 4135.66 | 1.84% | | 688248 | 南网科技 | 49.21 | 74.68 | +0.68 | +1.40% | 32167.61 | 15988.28 | 1.41% | | 300778 | 新城市 | 13.55 | -52.65 | +0.18 | +1.35% | 28362 | 3826.61 | 1.39% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.20 | +1.18% | 10195 | 1743.59 | 0.84% | | 920892 | 广咨国际 | 16.80 | 28.08 | +0.18 | +1.08% | 5242 | 880.0218 | 0.36% | | 301365 | 矩阵股份 | 22.65 | 70.50 | +0.24 | +1.07% | 20600 | 4649.58 | 4.44% | | 688757 | 胜科纳米 | 28.71 | 139.27 | +0.30 | +1.06% | 13621.45 | 3948.353 | 3.89% | | 603776 | 永安行 | 20.12 | -52.42 | +0.20 | +1.00% | 32365 | 6522.22 | 1.15% | | 301390 | 经纬股份 | 37.84 | 91.97 | +0.37 | +0.99% | 3050 | 1150.73 | 0.99% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | +0.15 | +0.83% | 23402 | 4238.08 | 1.60% | | 300215 | 电科院 | 6.57 | -290.05 | +0.05 | +0.77% | 77768 | 5116.16 | 1.56% | | 301215 | 中汽股份 | 6.86 | 44.36 | +0.05 | +0.73% | 80962 | 5554.44 | 0.61% | | 300746 | 汉嘉设计 | 14.34 | -7.92 | +0.10 | +0.70% | 18613 | 2664.82 | 0.83% | | 603458 | 勘设股份 | 8.78 | -7.79 | +0.06 | +0.69% | 29454 | 2590.36 | 0.96% | | 300844 | 山水比德 | 49.84 | -156.99 | +0.33 | +0.67% | 4109 | 2028.21 | 0.46% | | 300949 | 奥雅股份 | 43.97 | -12.81 | +0.27 | +0.62% | 9422 | 4110.18 | 2.75% | | 301058 | 中粮科工 | 11.66 | 25.28 | +0.07 | +0.60% | 73176 | 8522.77 | 1.43% | | 002178 | 延华智能 | 6.73 | -897.92 | +0.03 | +0.45% | 65710 | 4413.64 | 0.92% | | 603183 | 建研院 | 4.80 | 59.01 | +0.02 | +0.42% | 40160 | 1922.28 | 0.81% | | 300797 | 钢研纳克 | 16.92 | 40.97 | +0.07 | +0.42% | 20145 | 3411.85 | 0.53% | | 300668 | 杰恩设计 | 19.51 | -490.02 | +0.08 | +0.41% | 6726 | 1308.89 | 0.67% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.06 | +0.40% | 2811 | 422.1077 | 0.56% | | 301167 | 建研设计 | 17.63 | 88.89 | +0.07 | +0.40% | 9206 | 1623.03 | 1.30% | | 600052 | 东望时代 | 5.13 | -10.99 | +0.02 | +0.39% | 217291 | 11171.34 | 2.57% | | 300983 | 尤安设计 | 24.17 | -21.49 | +0.09 | +0.37% | 9639 | 2335.87 | 0.90% | | 300938 | 信测标准 | 29.34 | 37.99 | +0.09 | +0.31% | 39769 | 11551.26 | 2.34% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.06 | +0.31% | 7758 | 1522.47 | 0.82% | | 603357 | 设计总院 | 8.74 | 11.13 | +0.02 | +0.23% | 32643 | 2850.37 | 0.59% | | 688509 | 正元地信 | 4.82 | -23.50 | +0.01 | +0.21% | 52539.5 | 2533.128 | 1.37% | | 603017 | 中衡设计 | 10.03 | 68.03 | +0.02 | +0.20% | 31537 | 3152.09 | 1.14% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 20350 | 1361.38 | 0.25% | | 600720 | 中交设计 | 7.72 | 11.63 | +0.01 | +0.13% | 43600 | 3363.36 | 0.43% | | 300416 | 苏试试验 | 15.64 | 33.16 | +0.02 | +0.13% | 34816 | 5448.29 | 0.69% | | 300732 | 设研院 | 8.16 | -23.61 | +0.01 | +0.12% | 33083 | 2701.52 | 0.89% | | 300564 | 筑博设计 | 16.88 | 186.38 | +0.02 | +0.12% | 13996 | 2369.34 | 1.24% | | 605167 | 利柏特 | 11.33 | 23.32 | +0.01 | +0.09% | 33889 | 3828.79 | 0.75% | | 003008 | 开普检测 | 23.54 | 28.00 | +0.02 | +0.09% | 5842 | 1375.15 | 0.75% | | 301297 | 富乐德 | 38.27 | 210.08 | +0.03 | +0.08% | 13382 | 5133.79 | 0.95% | | 300500 | 启迪设计 | 14.31 | -64.29 | +0.01 | +0.07% | 9932 | 1421.58 | 0.59% | | 300635 | 中达安 | 15.51 | -42.94 | +0.01 | +0.06% | 41649 | 6471.68 | 3.46% | | 603860 | 中公高科 | 32.39 | 49.26 | +0.02 | +0.06% | 10363 | 3365.7 | 1.55% | | 603153 | 上海建科 | 18.85 | 20.90 | +0.01 | +0.05% | 8623 | 1623.77 | 0.64% | | 000068 | 华控赛格 | 3.89 | -288.37 | 0.00 | 0.00% | 62723 | 2432.32 | 0.62% | | 000779 | 甘咨询 | 9.08 | 20.33 | 0.00 | 0.00% | 19689 | 1787.97 | 0.42% | | 002883 | 中设股份 | 12.02 | -53.12 | 0.00 | 0.00% | 17406 | 2093.31 | 1.14% | | 688315 | 诺禾致源 | 14.69 | 34.89 | 0.00 | 0.00% | 18332.27 | 2689.935 | 0.44% | | 920039 | 国义招标 | 12.78 | 44.65 | 0.00 | 0.00% | 5922 | 756.7692 | 0.38% | | 920208 | 青矩技术 | 26.74 | 19.33 | -0.01 | -0.04% | 3327 | 890.8762 | 0.38% | | 920753 | 天纺标 | 25.21 | 66.60 | -0.02 | -0.08% | 1952 | 493.9785 | 0.62% | | 600629 | 华建集团 | 21.96 | 71.54 | -0.02 | -0.09% | 199986 | 44071.7 | 2.10% | | 603018 | 华设集团 | 7.86 | 15.98 | -0.01 | -0.13% | 41172 | 3234.93 | 0.60% | | 688053 | ST思科瑞 | 29.98 | -136.87 | -0.04 | -0.13% | 4550.76 | 1370.518 | 0.46% | | 601965 | 中国汽研 | 17.20 | 18.85 | -0.03 | -0.17% | 12370 | 2129.5 | 0.12% | | 300826 | 测绘股份 | 17.63 | 188.76 | -0.04 | -0.23% | 9084 | 1599.33 | 0.56% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.04 | -0.25% | 16252 | 2576.05 | 0.41% | | 920122 | 中纺标 | 39.20 | 131.74 | -0.11 | -0.28% | 1842 | 725.0717 | 0.52% | | 301038 | 深水规院 | 25.34 | 77.92 | -0.08 | -0.31% | 13809 | 3514.28 | 0.62% | | 301508 | 中机认检 | 32.79 | 49.76 | -0.15 | -0.46% | 6331 | 2078.6 | 1.08% | | 000710 | 贝瑞基因 | 13.59 | -18.81 | -0.07 | -0.51% | 52708 | 7138.38 | 1.60% | | 300012 | 华测检测 | 14.01 | 23.90 | -0.09 | -0.64% | 95809 | 13468.91 | 0.67% | | 002967 | 广电计量 | 20.60 | 29.88 | -0.14 | -0.68% | 46574 | 9641.38 | 0.86% | | 301632 | 广东建科 | 28.08 | 84.36 | -0.21 | -0.74% | 9215 | 2597.69 | 1.34% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.06 | -0.77% | 98504 | 7562.24 | 1.61% | | 688334 | 西高院 | 21.27 | 25.57 | -0.19 | -0.89% | 32437.17 | 6913.897 | 2.07% | | 920873 | 中设咨询 | 8.04 | -16.02 | -0.08 | -0.99% | 38188 | 3064.742 | 3.47% | | 300081 | 恒信东方 | 5.50 | -9.38 | -0.06 | -1.08% | 105469 | 5804.19 | 1.74% | | 300384 | 三联虹普 | 16.85 | 20.67 | -0.19 | -1.12% | 21609 | 3654.21 | 0.98% | | 300825 | 阿尔特 | 11.06 | -19.33 | -0.13 | -1.16% | 55208 | 6127.19 | 1.14% | | 300676 | 华大基因 | 48.47 | -25.35 | -0.58 | -1.18% | 22556 | 10970.99 | 0.54% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.14 | -1.19% | 31680 | 3694.01 | 1.22% | | 301027 | 华蓝集团 | 17.28 | 129.64 | -0.22 | -1.26% | 20164 | 3504.35 | 1.66% | | 920003 | N中诚 | 35.13 | 21.87 | -0.47 | -1.32% | 15060 | 5305.208 | 11.31% | | 300492 | 华图山鼎 | 64.80 | 73.81 | -0.88 | -1.34% | 6243 | 4072.27 | 0.32% | | 301306 | 西测测试 | 60.58 | -30.17 | -1.01 | -1.64% | 24401 | 14851.86 | 4.19% | | 300901 | 中胤时尚 | 17.39 | -200.09 | -0.35 | -1.97% | 27425 | 4724.75 | 1.14% | | 601226 | 华电科工 | 8.27 | 75.53 | -0.22 | -2.59% | 721432 | 60329.93 | 6.21% | | 603698 | 航天工程 | 19.43 | 53.10 | -0.57 | -2.85% | 50282 | 9867.12 | 0.94% | | 301136 | 招标股份 | 14.22 | 1312.17 | -0.44 | -3.00% | 139802 | 19848.52 | 5.08% | | 301024 | 霍普股份 | 44.85 | -33.19 | -1.75 | -3.76% | 21766 | 9753.22 | 3.54% |
|