中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺禾致源(688315)北京市上涨家数:232下跌家数:213平均涨幅:+0.24%平均换手:1.16%总成交额:808.26亿元
更新时间：2025-11-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688028沃尔德81.19130.28+10.06+14.14%96258.4374999.436.38%
688411海博思创299.0156.27+33.83+12.76%46509.32139943.412.26%
600429三元股份6.0248.64+0.55+10.05%1498989023.871.00%
000008神州高铁3.30-19.80+0.30+10.00%211353667710.397.78%
603778国晟科技6.39-40.27+0.58+9.98%960756139.181.49%
688168安博通96.08-44.14+7.76+8.79%33039.3330952.074.30%
300477ST合纵2.90-5.31+0.19+7.01%100638528083.5510.16%
688597煜邦电力9.7336.46+0.59+6.46%120071.411650.633.57%
688500慧辰股份78.87-168.02+4.77+6.44%19113.114776.962.61%
300456赛微电子29.5814.22+1.78+6.40%461553134314.17.73%
002721金一文化3.66-407.39+0.21+6.09%103090837056.653.88%
300774倍杰特17.2783.24+0.95+5.82%9249015702.594.75%
688339亿华通-U32.37-14.71+1.56+5.06%52334.4416681.142.67%
000609ST中迪10.20-10.36+0.49+5.05%91192.920.03%
603377ST东时4.21-3.36+0.20+4.99%17269727.020.24%
002713*ST东易16.02-10.36+0.76+4.98%2645423.730.06%
600206有研新材22.5068.40+0.84+3.88%34031176201.574.02%
688033天宜新材6.64-2.92+0.24+3.75%221147.714447.733.93%
300005探路者10.31240.31+0.37+3.72%16940717097.521.92%
300445康斯特20.6333.63+0.62+3.10%330336815.52.33%
000620盈新发展3.58-19.06+0.10+2.87%6207138220260.213.29%
002310东方园林2.59-11.72+0.07+2.78%61307415964.081.46%
688229博睿数据60.68-28.73+1.61+2.73%7787.954659.6421.75%
920145恒合股份25.10-272.39+0.59+2.41%3822952.90180.79%
601886江河集团8.1313.91+0.18+2.26%491923955.570.43%
301162国能日新58.4666.93+1.28+2.24%120757221.641.42%
300048合康新能6.5199.91+0.14+2.20%17339111285.51.54%
688316青云科技-U62.28-35.95+1.33+2.18%4454.172742.9410.93%
002066瑞泰科技18.02233.54+0.38+2.15%266304778.651.15%
301085亚康股份54.27-175.11+1.13+2.13%68403690.051.16%
300332天壕能源6.2560.78+0.13+2.12%1191397420.761.44%
300011鼎汉技术8.43573.83+0.17+2.06%566844746.231.12%
688613奥精医疗22.44-851.70+0.45+2.05%17091.253792.9621.25%
688400凌云光37.67135.94+0.75+2.03%42282.6115910.760.92%
300157新锦动力5.04172.85+0.10+2.02%1853389248.062.62%
688287*ST观典5.30-13.35+0.10+1.92%17355.83922.3240.47%
300688创业黑马30.71-58.87+0.56+1.86%4754714439.063.20%
300523辰安科技23.05-17.16+0.42+1.86%95192179.060.41%
000969安泰科技20.0967.24+0.36+1.82%30418060354.422.94%
920179凯德石英37.70110.15+0.65+1.75%76972913.1921.29%
603986兆易创新222.76109.81+3.80+1.74%183189410702.82.75%
001210金房能源17.9037.16+0.30+1.70%67881210.190.71%
300200高盟新材10.7933.38+0.18+1.70%589706327.091.39%
603818曲美家居4.20-34.17+0.07+1.69%439621833.40.64%
688200华峰测控181.3248.40+3.01+1.69%9449.68817279.80.70%
300887谱尼测试8.49-14.43+0.14+1.68%443633745.341.22%
688004博汇科技27.34-123.28+0.45+1.67%5624.611527.6340.70%
601288农业银行8.2510.01+0.13+1.60%102545283940.090.03%
600058五矿发展9.68100.42+0.15+1.57%12038011757.421.12%
300419ST浩丰7.79-117.28+0.12+1.56%586534552.221.59%
601908京运通4.56-9.34+0.07+1.56%62117628319.742.57%
002963豪尔赛17.09-12.13+0.26+1.54%138602344.281.21%
920090同辉信息7.26-17.22+0.11+1.54%202941464.1121.50%
000729燕京啤酒12.2522.45+0.18+1.49%11785214366.750.47%
603588高能环境7.4920.12+0.11+1.49%1147178555.60.75%
601888中国中免88.1853.66+1.29+1.48%711062629739.83.64%
600860京城股份12.56-1691.00+0.18+1.45%313403911.170.71%
300608思特奇12.01-54.51+0.17+1.44%313863759.131.09%
300513恒实科技10.65-3.25+0.15+1.43%515465463.561.79%
600166福田汽车2.9230.38+0.04+1.39%74183221687.110.94%
300719安达维尔16.84470.18+0.22+1.32%173192914.280.96%
600791京能置业5.39-8.88+0.07+1.32%310141665.820.69%
000402金融街3.11-0.95+0.04+1.30%1540004767.540.52%
920806云星宇14.4245.27+0.18+1.26%80381153.9740.27%
301370国科恒泰11.3554.36+0.14+1.25%399814508.491.23%
003007直真科技34.29136.49+0.42+1.24%39551349.090.53%
300365恒华科技6.72-25.26+0.08+1.20%642904312.61.26%
688432有研硅13.8288.72+0.16+1.17%11353915895.450.91%
688561奇安信-U39.37-32.74+0.45+1.16%42424.4316552.040.62%
601992金隅集团1.80-12.45+0.02+1.12%4781638594.5110.57%
300369绿盟科技8.16-28.16+0.09+1.12%705405688.090.87%
600859王府井15.60-507.76+0.17+1.10%38287859288.153.41%
002893京能热力12.0238.67+0.13+1.09%801929642.4313.97%
300191潜能恒信19.96-219.04+0.21+1.06%93481856.630.42%
920703广厦环能16.1722.23+0.17+1.06%3505565.75650.46%
300851交大思诺29.1548.59+0.30+1.04%3441998.470.70%
688246嘉和美康25.51-9.04+0.26+1.03%6259.21579.8470.45%
002662峰璟股份3.9525.16+0.04+1.02%735372903.80.49%
688181八亿时空33.6774.79+0.34+1.02%8856.0992986.0570.66%
688569铁科轨道22.9928.74+0.23+1.01%4704.771077.6930.22%
300667必创科技16.24-22.13+0.16+1.00%132762143.60.77%
003004*ST声迅21.68-66.52+0.21+0.98%1660358.690.24%
688468科美诊断8.3058.94+0.08+0.97%13183.321091.0450.33%
688047龙芯中科133.94-79.41+1.29+0.97%9683.9112971.020.24%
300374中铁装配16.87-84.77+0.16+0.96%337095669.431.75%
603569长久物流8.6077.60+0.08+0.94%485734174.770.80%
000931中关村5.4379.48+0.05+0.93%316611712.310.42%
688015交控科技24.3333.25+0.22+0.91%4835.411169.6570.26%
300542新晨科技18.12-62.61+0.16+0.89%128232315.520.52%
000065北方国际11.4815.84+0.10+0.88%748858583.6090.77%
920493并行科技143.54491.19+1.24+0.87%49837030.3181.21%
000151中成股份12.91-22.79+0.11+0.86%140011798.030.45%
600871石化油服2.3571.33+0.02+0.86%75999017838.830.56%
603903中持股份14.26-54.33+0.12+0.85%197982817.910.78%
605069正和生态10.80-11.84+0.09+0.84%7000752.380.83%
002819东方中科29.71-42.90+0.24+0.81%91342699.190.39%
001259利仁科技29.82448.04+0.24+0.81%34951037.130.74%
300935盈建科29.96-39.33+0.24+0.81%39721183.950.66%
002542中化岩土3.75-4.55+0.03+0.81%1371155117.390.78%
300684中石科技43.0440.16+0.34+0.80%5317423074.532.60%
300150世纪瑞尔6.3686.37+0.05+0.79%17368311153.323.77%
688272富吉瑞24.91-40.09+0.19+0.77%3216.23799.35440.42%
600715文投控股2.63-20.92+0.02+0.77%1542554030.10.58%
600037歌华有线7.97-198.90+0.06+0.76%549444365.30.39%
600288大恒科技15.97161.71+0.12+0.76%607439753.931.39%
002739万达电影11.62-61.29+0.08+0.69%15903618369.440.76%
688253英诺特34.7335.65+0.23+0.67%14284.824912.8752.06%
300662科锐国际29.2319.85+0.19+0.65%222116537.841.13%
002392北京利尔7.8526.20+0.05+0.64%730165736.640.64%
300958建工修复14.23-16.68+0.09+0.64%103741472.561.14%
002995天地在线17.76-38.96+0.11+0.62%73501299.120.65%
600159大龙地产3.23-13.77+0.02+0.62%808722602.960.97%
300928华安鑫创32.91-27.75+0.20+0.61%2818925.90.53%
300661圣邦股份71.9079.55+0.43+0.60%3257223423.070.55%
300797钢研纳克16.9541.04+0.10+0.59%114561938.750.30%
600463空港股份12.19-38.18+0.07+0.58%127631551.790.43%
688466金科环境20.9241.72+0.12+0.58%1383.58287.75010.11%
601618中国中冶3.5118.72+0.02+0.57%134920247546.160.76%
600100同方股份8.80174.20+0.05+0.57%18486216112.110.55%
688570天玛智控19.6261.52+0.11+0.56%4557.78893.20040.24%
603927中科软21.9776.50+0.12+0.55%4603910072.920.55%
688338赛科希德27.6231.22+0.15+0.55%3044.72837.84090.29%
300079数码视讯5.61299.57+0.03+0.54%762824263.590.60%
301175中科环保5.6223.27+0.03+0.54%740404148.811.19%
002148北纬科技9.45427.76+0.05+0.53%300852836.020.67%
600657信达地产3.82-1.81+0.02+0.53%778622974.640.27%
600962国投中鲁21.2998.07+0.11+0.52%122702621.190.47%
003005竞业达21.33-323.62+0.11+0.52%92041955.360.72%
600055万东医疗15.94777.83+0.08+0.50%131602086.150.19%
601588北辰实业2.00-1.65+0.01+0.50%1693263383.090.64%
000882华联股份2.02-37.76+0.01+0.50%3469146988.121.27%
600016民生银行4.065.86+0.02+0.50%849675.134374.760.24%
688292浩瀚深度20.71-329.10+0.10+0.49%2884.41595.21550.29%
300139晓程科技25.1683.35+0.12+0.48%22191956837.499.50%
002573清新环境4.20-14.22+0.02+0.48%292241224.680.21%
000798中水渔业8.44-46.23+0.04+0.48%11708983.960.32%
002385大北农4.2238.67+0.02+0.48%30061512644.410.85%
688207格灵深瞳16.93-21.78+0.08+0.47%11156.231878.2820.43%
300291百纳千成6.37-14.76+0.03+0.47%646814082.690.69%
600528中铁工业8.5313.12+0.04+0.47%418053553.780.19%
603860中公高科32.5249.45+0.15+0.46%46251508.60.69%
600743华远控股2.18-7.15+0.01+0.46%1088732375.430.46%
002306*ST云网2.19-127.83+0.01+0.46%47788410654.045.87%
920508殷图网联26.58140.11+0.12+0.45%2809746.27320.90%
000802北京文化4.64-7.89+0.02+0.43%364951686.830.51%
301380挖金客34.9360.84+0.15+0.43%57522018.680.71%
301265华新环保11.8358.67+0.05+0.42%7015828.720.42%
002383合众思壮9.54-46.87+0.04+0.42%470564494.160.64%
688509正元地信4.83-23.55+0.02+0.42%33276.961602.6990.86%
000605渤海股份7.52154.18+0.03+0.40%9788734.110.28%
603098森特股份15.2185.63+0.06+0.40%271634131.750.50%
603082北自科技38.1137.26+0.15+0.40%34751325.290.86%
603138海量数据15.52-47.93+0.06+0.39%163642533.930.57%
301047义翘神州75.1768.86+0.29+0.39%22871711.880.19%
600980北矿科技23.8140.60+0.09+0.38%70721683.640.38%
688729屹唐股份26.46122.90+0.10+0.38%28272.657530.7981.42%
000970中科三环13.55114.09+0.05+0.37%473876407.070.39%
300075数字政通16.28-21.59+0.06+0.37%209993415.150.41%
601398工商银行8.157.92+0.03+0.37%51867242084.590.02%
000839国安股份2.76-49.36+0.01+0.36%1227233372.610.31%
601988中国银行5.687.63+0.02+0.35%42015123751.270.02%
601390中国中铁5.725.70+0.02+0.35%22855513043.270.11%
002405四维图新8.97-16.16+0.03+0.34%1072459607.4710.46%
300352北信源6.01-33.08+0.02+0.33%858995133.770.67%
688111金山办公331.5586.10+1.05+0.32%20426.8667010.750.44%
601016节能风电3.1922.82+0.01+0.31%2743438793.440.46%
002771真视通16.04-148.60+0.05+0.31%91341460.250.53%
301159三维天地35.70-18.21+0.11+0.31%2474879.640.47%
002453华软科技6.85-17.40+0.02+0.29%891996085.331.46%
920879基康技术24.1847.77+0.07+0.29%4119991.95970.31%
600007中国国贸20.7617.66+0.06+0.29%57551194.440.06%
601949中国出版6.9623.28+0.02+0.29%201701396.650.11%
688244永信至诚20.94-213.76+0.06+0.29%4053.64846.54250.27%
601818光大银行3.505.13+0.01+0.29%57942520228.20.12%
600015华夏银行7.014.11+0.02+0.29%15982311171.150.10%
000786北新建材24.6113.57+0.07+0.29%8358220541.070.49%
301598博科测试66.8434.31+0.19+0.29%16951131.311.15%
300449汉邦高科7.32-31.25+0.02+0.27%11720854.780.30%
002373千方科技11.39-17.66+0.03+0.26%12109713731.890.88%
688058宝兰德30.70-24.74+0.08+0.26%4468.091368.3090.57%
688356键凯科技89.43143.08+0.23+0.26%834.11746.07570.14%
688458美芯晟39.86-185.26+0.10+0.25%4023.61612.7110.47%
600271航天信息8.46-37.06+0.02+0.24%338772856.470.18%
300251光线传媒17.1123.17+0.04+0.23%8587414641.520.31%
688280精进电动-UW8.66152.32+0.02+0.23%33278.712879.0210.64%
300736百邦科技17.38-132.19+0.04+0.23%537259286.624.30%
300073当升科技65.9870.37+0.15+0.23%6701044591.751.32%
688787海天瑞声110.86570.27+0.25+0.23%4194.424609.270.70%
000959首钢股份4.4828.46+0.01+0.22%1045364673.810.14%
600900长江电力28.5921.42+0.06+0.21%14340040939.360.06%
603267鸿远电子48.4445.00+0.10+0.21%187639115.140.81%
301372科净源29.19-26.26+0.06+0.21%74522169.61.81%
002462嘉事堂14.7760.66+0.03+0.20%157912319.730.54%
600266城建发展4.95-14.58+0.01+0.20%1121675556.380.52%
002780三夫户外15.11-269.30+0.03+0.20%118071778.150.90%
688369致远互联25.44-8.49+0.05+0.20%17779.444494.9971.54%
688291金橙子30.9780.44+0.06+0.19%3222.35996.78050.31%
300315掌趣科技5.27-1676.85+0.01+0.19%1298406814.8710.50%
300287飞利信5.45-42.47+0.01+0.18%763204144.220.58%
300231银信科技10.98-41.96+0.02+0.18%176381934.30.40%
600376首开股份5.69-2.11+0.01+0.18%41790423619.411.62%
601658邮储银行5.848.04+0.01+0.17%19911511598.730.03%
601669中国电建5.859.43+0.01+0.17%48554428423.470.37%
600405动力源5.89-8.72+0.01+0.17%422872486.850.69%
300318博晖创新5.95-101.08+0.01+0.17%291161726.450.36%
920579机科股份25.73571.56+0.04+0.16%1800463.4280.40%
002467二六三6.58113.32+0.01+0.15%18515012081.711.35%
600313农发种业6.64134.31+0.01+0.15%581183844.060.54%
002649博彦科技13.3860.71+0.02+0.15%242983246.230.44%
002371北方华创416.2947.99+0.60+0.14%27224114037.40.38%
688201信安世纪14.87297.64+0.02+0.13%27969.354154.4340.92%
002439启明星辰15.22-79.48+0.02+0.13%398856051.210.55%
688078龙软科技31.00-78.42+0.04+0.13%1906.5589.93610.26%
600195中牧股份7.9237.71+0.01+0.13%327222579.650.32%
300271华宇软件7.92-16.53+0.01+0.13%336782651.240.42%
601766中国中车7.9415.08+0.01+0.13%18391814597.820.08%
300036超图软件17.25-54.92+0.02+0.12%252954350.160.58%
001289龙源电力17.6828.55+0.02+0.11%133002352.030.03%
688722同益中18.0928.68+0.02+0.11%6072.021100.1710.27%
300213佳讯飞鸿9.20241.12+0.01+0.11%333813067.990.60%
300065海兰信18.43351.08+0.02+0.11%6814612594.091.04%
301270汉仪股份37.15290.54+0.04+0.11%63962372.770.68%
688687凯因科技28.1035.11+0.03+0.11%8322.32325.7680.49%
601939建设银行9.517.38+0.01+0.11%15343714540.50.16%
688056莱伯泰科37.5369.17+0.03+0.08%1093.15410.67880.16%
300223北京君正95.62150.74+0.06+0.06%184634177742.94.39%
600258首旅酒店16.1621.54+0.01+0.06%22017835308.721.97%
600560金自天正18.0178.04+0.01+0.06%87181570.750.39%
300212易华录19.45-5.02+0.01+0.05%238244615.860.34%
920122中纺标39.33132.18+0.02+0.05%1400551.45560.39%
920208青矩技术26.7619.34+0.01+0.04%1992533.95560.23%
603979金诚信64.6217.97+0.01+0.02%1765311520.170.28%
600008首创环保3.1913.730.000.00%3018479626.6490.41%
600028中国石化5.6619.030.000.00%290186164060.03%
600155华创云信7.42103.580.000.00%536893983.480.24%
600489中金黄金21.4723.540.000.00%40032387160.390.83%
002065东华软件10.0989.770.000.00%11177411283.420.38%
002153石基信息9.36-132.010.000.00%301702818.830.19%
601169北京银行5.734.680.000.00%35187620123.860.17%
002186全聚德12.89-389.900.000.00%778709997.582.54%
601668中国建筑5.445.030.000.00%49184126752.920.12%
300016北陆药业8.69146.300.000.00%296522560.040.53%
300070碧水源4.47739.940.000.00%736003283.830.22%
300072海新能科5.52-49.300.000.00%1230721675925.28%
002659凯文教育5.89-254.950.000.00%644093784.711.08%
300324旋极信息5.70-32.390.000.00%1359667767.980.80%
002701奥瑞金6.0714.050.000.00%899445456.010.35%
603060国检集团6.6930.990.000.00%11988801.320.15%
603970中农立华13.7020.510.000.00%6337868.040.24%
300846首都在线20.62-40.490.000.00%4953610148.971.26%
600916中国黄金8.3634.450.000.00%643415385.650.38%
600905三峡能源4.3123.110.000.00%43496318797.920.15%
601868中国能建2.4612.900.000.00%62420115368.830.19%
920263中航泰达14.8570.350.000.00%2486368.56450.24%
301302华如科技23.17-15.980.000.00%57371328.170.41%
688489三未信安45.30-465.210.000.00%2582.831168.410.51%
688485九州一轨15.44129.780.000.00%6605.461020.4390.75%
001391国货航6.5729.880.000.00%475373123.080.55%
002933新兴装备33.94128.19-0.01-0.03%31321064.670.27%
300579数字认证31.76-114.81-0.01-0.03%57631828.70.22%
600764中国海防30.5092.98-0.02-0.07%126453873.150.18%
002271东方雨虹12.69-84.34-0.01-0.08%500836339.530.26%
300002神州泰岳12.1322.55-0.01-0.08%9089711008.980.49%
920553凯腾精工11.8468.13-0.01-0.08%119161398.7251.30%
300895铜牛信息46.05-53.58-0.04-0.09%96844443.20.70%
300430诚益通19.9382.05-0.02-0.10%115402300.230.44%
688456有研粉材47.0669.02-0.05-0.11%2843.841342.0320.27%
920429康比特18.0658.62-0.02-0.11%5398970.75050.48%
688563航材股份54.1644.71-0.06-0.11%4297.42337.2570.37%
002051中工国际8.6937.76-0.01-0.11%266892322.530.22%
300386飞天诚信17.12-161.52-0.02-0.12%83951436.650.33%
688172燕东微25.60-526.17-0.03-0.12%37968.369867.7480.65%
603511爱慕股份17.0655.93-0.02-0.12%74431265.050.19%
002599盛通股份8.34-24.14-0.01-0.12%182851522.890.46%
601998中信银行8.226.52-0.01-0.12%1012858301.090.02%
603087甘李药业64.5241.63-0.08-0.12%2513516272.960.45%
300773拉卡拉23.13101.29-0.03-0.13%396509189.740.54%
301169零点有数45.43-55.63-0.06-0.13%30491377.780.42%
300788中信出版29.9838.16-0.04-0.13%71032116.260.37%
600588用友网络14.85-25.32-0.02-0.13%19381028553.670.57%
002707众信旅游7.21143.32-0.01-0.14%535243851.520.65%
600435北方导航14.0082.23-0.02-0.14%448506294.640.30%
601728中国电信6.8818.26-0.01-0.15%14588310036.410.02%
300296利亚德6.69-22.91-0.01-0.15%1024526862.740.45%
300552万集科技25.81-20.77-0.04-0.15%58891517.810.44%
601598中国外运6.4312.40-0.01-0.16%348902246.010.07%
600161天坛生物18.5927.93-0.03-0.16%226834208.740.11%
002878元隆雅图18.52-23.96-0.03-0.16%242554476.351.03%
600582天地科技6.159.14-0.01-0.16%719364428.50.17%
300485赛升药业12.2172.42-0.02-0.16%235202851.460.86%
600658电子城5.94-4.53-0.01-0.17%800214763.270.72%
300663科蓝软件17.38-15.45-0.03-0.17%181953161.50.40%
300081恒信东方5.55-9.46-0.01-0.18%754484145.561.25%
601816京沪高铁5.2819.79-0.01-0.19%19616810352.270.04%
300166东方国信10.32-130.45-0.02-0.19%413744261.40.46%
600386北巴传媒4.994899.11-0.01-0.20%365691828.440.45%
600299安迪苏9.6421.70-0.02-0.21%202391948.670.08%
002410广联达14.1767.21-0.03-0.21%8349311811.230.53%
301208中亦科技39.7873.53-0.09-0.23%2429965.420.48%
601089福元医药22.0822.89-0.05-0.23%92282041.810.19%
920819颖泰生物4.37-13.43-0.01-0.23%19126836.29990.16%
001213中铁特货4.2933.64-0.01-0.23%363391558.930.08%
600198大唐电信8.28156.73-0.02-0.24%233201933.70.18%
600372中航机载12.2671.69-0.03-0.24%571747019.340.12%
000725京东方A4.0522.91-0.01-0.25%100683940865.290.27%
601117中国化学8.068.09-0.02-0.25%19270515551.740.32%
601186中国铁建8.045.12-0.02-0.25%813286544.380.07%
300289利德曼7.75-50.61-0.02-0.26%370602857.110.68%
300496中科创达65.4362.17-0.17-0.26%2367515544.590.64%
600056中国医药11.4733.42-0.03-0.26%716018209.170.48%
601718际华集团3.73-3.75-0.01-0.27%1790676688.920.41%
002985北摩高科29.02159.33-0.08-0.27%136473981.660.78%
301153中科江南21.49226.96-0.06-0.28%78551692.820.24%
300406九强生物13.8018.74-0.04-0.29%88971228.090.21%
688277天智航-U17.00-48.75-0.05-0.29%12929.342204.2540.28%
600138中青旅9.9055.89-0.03-0.30%363343595.060.50%
301508中机认检32.8449.84-0.10-0.30%32611071.060.55%
002657中科金财28.84-110.24-0.09-0.31%3899311228.21.16%
688080映翰通51.2325.31-0.16-0.31%7091.243666.680.96%
300182捷成股份6.28188.75-0.02-0.32%39462024509.281.75%
601985中国核电9.0723.78-0.03-0.33%30356027559.460.16%
601800中国交建8.856.94-0.03-0.34%509194512.040.04%
300612宣亚国际14.66-83.12-0.05-0.34%158992317.540.88%
600886国投电力14.6417.80-0.05-0.34%395825789.780.05%
600050中国联通5.5118.20-0.02-0.36%40904522555.820.13%
600511国药股份30.1811.32-0.11-0.36%149694515.910.27%
688009中国通号5.4816.97-0.02-0.36%104525.45733.8820.12%
300383光环新网13.18144.50-0.05-0.38%687819066.5110.38%
600085同仁堂34.2434.69-0.13-0.38%246268437.030.18%
002038双鹭药业7.7995.54-0.03-0.38%677995251.290.80%
601136首创证券20.5253.99-0.08-0.39%263375419.980.55%
300858科拓生物17.9347.53-0.07-0.39%195793493.341.01%
301293三博脑科58.90144.25-0.23-0.39%2004611831.141.25%
688198佰仁医疗108.9683.23-0.44-0.40%387.96423.81610.03%
688315诺禾致源14.6334.75-0.06-0.41%8128.671187.4430.20%
300384三联虹普16.9720.81-0.07-0.41%132652245.460.60%
603859能科科技41.2042.15-0.17-0.41%198768197.560.81%
301120新特电气21.43-359.40-0.09-0.42%17699138595.38.10%
600861北京人力19.049.32-0.08-0.42%84051599.620.23%
600536中国软件49.19-256.43-0.21-0.43%6445231630.220.76%
688349三一重能28.0827.57-0.12-0.43%13454.223801.2210.54%
603025大豪科技18.7130.15-0.08-0.43%315665932.030.28%
600730中国高科9.18636.76-0.04-0.43%419433851.370.71%
300229拓尔思20.08-58.74-0.09-0.45%7787715565.370.89%
301236软通动力51.10239.50-0.23-0.45%3848619687.10.49%
600062华润双鹤19.6112.89-0.09-0.46%273305358.560.26%
000758中色股份6.4923.64-0.03-0.46%1392699082.010.70%
603598引力传媒17.16-267.87-0.08-0.46%232823965.50.87%
002368太极股份25.4070.86-0.12-0.47%279037077.570.45%
003001中岩大地22.8581.85-0.11-0.48%43771000.420.41%
000938紫光股份26.3253.98-0.13-0.49%12054331873.990.42%
600968海油发展3.9710.56-0.02-0.50%847913376.420.08%
300541先进数通15.7173.54-0.08-0.51%328905170.550.85%
601858中国科传19.6229.52-0.10-0.51%165123227.630.21%
002279久其软件7.54149.29-0.04-0.53%18318113674.252.32%
920017星昊医药20.4928.33-0.11-0.53%105422153.4920.86%
601198东兴证券12.9018.95-0.07-0.54%18995124698.80.59%
002642荣联科技8.77241.41-0.05-0.57%600695266.550.91%
300010豆神教育6.98122.21-0.04-0.57%1243558659.180.75%
300860锋尚文化27.82184.79-0.16-0.57%43141198.990.39%
601066中信建投25.7819.97-0.16-0.62%238686175.430.04%
603803瑞斯康达9.63-39.14-0.06-0.62%330733194.550.78%
300058蓝色光标7.93-130.51-0.05-0.63%2177552168566.46.26%
688282理工导航50.40167.87-0.32-0.63%1898.66962.11380.22%
688652京仪装备105.13116.48-0.67-0.63%37641.3640532.723.16%
601881中国银河17.2513.44-0.11-0.63%9525116504.370.13%
300465高伟达21.93339.51-0.14-0.63%4739010393.11.07%
920808曙光数创85.50-4499.43-0.55-0.64%49684277.5630.26%
603000人民网20.03118.62-0.13-0.64%490429781.120.44%
688050爱博医疗64.6834.65-0.42-0.65%6970.274514.8730.37%
603871嘉友国际13.8517.85-0.09-0.65%362615026.880.27%
603392万泰生物55.34-210.23-0.36-0.65%73884091.730.06%
603616韩建河山6.08-13.20-0.04-0.65%1046276343.032.72%
002738中矿资源60.74105.49-0.40-0.65%8306350620.51.17%
688621阳光诺和56.0847.22-0.37-0.66%4838.962703.180.43%
002151北斗星通30.36-61.51-0.21-0.69%4535613886.81.02%
301080百普赛斯60.8559.12-0.43-0.70%36422229.550.29%
920575康乐卫士14.15-12.78-0.10-0.70%139541961.7750.74%
688562航天软件18.38-71.12-0.13-0.70%12786.342354.2330.74%
300204舒泰神36.43-104.75-0.26-0.71%17164162178.563.78%
600410华胜天成18.1533.36-0.13-0.71%17467531678.781.59%
601698中国卫通22.19361.41-0.16-0.72%26972360577.080.64%
920021流金科技6.92-69.36-0.05-0.72%318272196.0411.27%
002987京北方20.0952.89-0.15-0.74%354137125.1290.42%
603123翠微股份11.98-15.47-0.09-0.75%348514177.40.53%
000860顺鑫农业15.94-159.97-0.12-0.75%459587317.580.62%
600031三一重工20.9623.15-0.17-0.80%16837335502.350.20%
603516淳中科技212.408547.62-1.78-0.83%4683299801.642.30%
688169石头科技155.9426.20-1.32-0.84%7184.4811234.930.28%
605599菜百股份14.9914.36-0.13-0.86%126141901.750.16%
600361创新新材4.5618.44-0.04-0.87%1090164980.660.74%
688084晶品特装79.41-321.00-0.70-0.87%1848.361484.7990.52%
300810中科海讯40.87-431.30-0.37-0.90%93873854.410.82%
688326经纬恒润-W99.34-55.37-0.90-0.90%6399.556439.760.57%
002658雪迪龙9.6429.46-0.09-0.92%34751033708.429.69%
603590康辰药业45.93128.14-0.43-0.93%60582772.70.38%
002362汉王科技23.00-44.51-0.22-0.95%261746009.191.26%
002755奥赛康18.6267.35-0.18-0.96%348546465.440.38%
603888新华网20.2348.48-0.20-0.98%6772513664.61.00%
601995中金公司36.0118.49-0.36-0.99%7579427385.540.26%
300003乐普医疗16.8372.77-0.17-1.00%570339606.3110.36%
300965恒宇信通58.07104.85-0.61-1.04%27841628.130.51%
300302同有科技23.69-37.51-0.25-1.04%20939650146.495.68%
002612朗姿股份20.838.91-0.22-1.05%5307311049.262.08%
688520神州细胞50.12-77.32-0.53-1.05%6389.273213.8680.14%
301276嘉曼服饰21.6020.76-0.23-1.05%55161191.571.20%
601068中铝国际5.60188.35-0.06-1.06%919095144.240.36%
601088中国神华42.6915.61-0.46-1.07%8217035185.290.05%
300825阿尔特11.07-19.35-0.12-1.07%412834586.290.85%
000603盛达资源23.4931.56-0.26-1.09%15464637071.452.32%
600855航天长峰15.11-31.63-0.17-1.11%357625440.740.76%
601857中国石油9.7611.29-0.11-1.11%46716845620.580.03%
688236春立医疗27.6841.58-0.32-1.14%10080.662801.1330.35%
601061中信金属15.4126.52-0.18-1.15%25686940385.615.13%
920047诺思兰德25.62-148.27-0.30-1.16%67621735.9370.38%
601336新华保险67.815.51-0.81-1.18%5442137147.10.26%
301269华大九天114.721042.99-1.38-1.19%1407816279.230.26%
002413雷科防务5.73-21.43-0.07-1.21%23540013521.881.82%
300674宇信科技22.8840.59-0.28-1.21%335927708.510.48%
600246万通发展11.17-58.52-0.14-1.24%27212430871.941.44%
603613国联股份28.6914.40-0.36-1.24%306598810.540.43%
601319中国人保8.527.06-0.11-1.27%14115912070.480.04%
300896爱美客154.5031.90-2.00-1.28%2438037761.21.17%
688568中科星图41.3594.80-0.54-1.29%51433.2421515.350.64%
601991大唐发电3.7910.33-0.05-1.30%51520019572.150.42%
300593新雷能25.01-29.95-0.33-1.30%13769435548.813.07%
601111中国国航8.67558.67-0.12-1.37%15226213268.010.13%
601628中国人寿43.847.28-0.61-1.37%4227918573.250.02%
300379*ST东通2.10-2.50-0.03-1.41%1655683499.363.09%
600578京能电力4.899.38-0.07-1.41%1373336755.040.21%
300034钢研高纳17.1098.52-0.25-1.44%524759024.540.68%
601600中国铝业10.9413.17-0.16-1.44%1524725168587.41.16%
300418昆仑万维42.70-32.81-0.63-1.45%2715861153502.16%
300803指南针131.85242.92-1.98-1.48%6029280406.731.01%
603127昭衍新药32.54108.41-0.49-1.48%4697115290.690.75%
601059信达证券18.5932.89-0.28-1.48%6815012750.60.99%
300444双杰电气10.7295.48-0.17-1.56%1008066111358.716.22%
688197首药控股-U38.42-27.64-0.61-1.56%3821.091473.7430.60%
920184国源科技20.39270.17-0.33-1.59%91471880.7211.04%
002350北京科锐9.2575.68-0.15-1.60%24443922750.944.61%
600733北汽蓝谷7.96-7.54-0.13-1.61%36619729315.310.75%
600977中国电影18.76-4004.69-0.31-1.63%42231178943.92.26%
688651盛邦安全41.15-176.42-0.69-1.65%7375.93041.4032.27%
601101昊华能源8.1324.84-0.14-1.69%720745885.390.50%
301668昊创瑞通57.7856.58-1.00-1.70%148668628.3516.45%
300353东土科技21.92331.84-0.38-1.70%7038415559.771.31%
002829星网宇达29.11-36.52-0.52-1.75%4244612388.362.91%
920344三元基因28.80-885.72-0.52-1.77%64971861.6850.57%
301571国科天成45.4242.55-0.83-1.79%95434364.980.80%
603698航天工程19.6353.65-0.37-1.85%297495861.40.56%
301333诺思格62.2239.70-1.18-1.86%823551481.44%
300055万邦达8.92134.57-0.17-1.87%17302515359.882.73%
605178时空科技72.81-29.80-1.39-1.87%8398561745.78.48%
688658悦康药业20.73-39.87-0.42-1.99%29422.776081.5070.65%
920592华信永道44.50442.12-0.92-2.03%64852913.0321.31%
300364中文在线27.48-34.81-0.59-2.10%21897959796.223.32%
301367瑞迈特88.3537.65-1.96-2.17%45924074.220.66%
605305中际联合45.4718.77-1.02-2.19%4151419029.661.95%
300759康龙化成31.1436.61-0.70-2.20%5763718121.560.41%
300785值得买34.3080.35-0.78-2.22%3682412598.43.01%
601226华电科工8.2875.62-0.21-2.47%59237049675.025.10%
688256寒武纪-U1357.01304.90-34.49-2.48%21532.772966430.51%
300045华力创通23.36-147.74-0.61-2.54%14137933388.192.74%
601126四方股份29.8730.71-0.86-2.80%23675472088.792.89%
688068热景生物139.60-49.91-4.69-3.25%6760.189574.6080.73%
603533掌阅科技21.89-73.60-0.79-3.48%23705751438.075.40%
688051佳华科技48.76-27.12-1.85-3.66%5102.582508.6350.66%
600118中国卫星43.87902.72-1.88-4.11%314436141107.42.66%
601898中煤能源14.4611.15-0.68-4.49%26619538808.040.29%
300071福石控股6.02-37.60-0.30-4.75%149249087380.215.79%
300455航天智装23.17-144.91-1.47-5.97%26909464204.673.80%

转至诺禾致源（688315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。