|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯因科技(688687)医药制造业上涨家数:256下跌家数:50平均涨幅:+1.44%平均换手:3.56%总成交额:872.94亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1768865 | 141745 | 17.61% | | 300702 | 天宇股份 | 30.95 | 106.00 | +4.95 | +19.04% | 228380 | 67233.08 | 10.82% | | 300009 | 安科生物 | 12.34 | 29.56 | +1.20 | +10.77% | 2159971 | 264861.4 | 17.68% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212038 | 26651.82 | 8.86% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 196357 | 43599.99 | 11.26% | | 300683 | 海特生物 | 55.50 | -108.86 | +4.64 | +9.12% | 113977 | 61006.3 | 9.34% | | 300255 | 常山药业 | 44.39 | -221.69 | +3.42 | +8.35% | 505643 | 220121.1 | 5.52% | | 300181 | 佐力药业 | 20.36 | 26.13 | +1.45 | +7.67% | 420677 | 83960.27 | 6.98% | | 603538 | 美诺华 | 28.06 | 83.37 | +1.99 | +7.63% | 462817 | 127835.1 | 21.49% | | 301201 | 诚达药业 | 29.55 | -94.95 | +2.07 | +7.53% | 91562 | 26375.49 | 8.44% | | 300233 | 金城医药 | 19.00 | 49.00 | +1.22 | +6.86% | 499148 | 93751.27 | 13.49% | | 688098 | 申联生物 | 10.02 | -90.33 | +0.64 | +6.82% | 321491.2 | 31671.49 | 7.83% | | 300436 | 广生堂 | 126.80 | -118.69 | +7.90 | +6.64% | 130559 | 163590.3 | 9.55% | | 002873 | 新天药业 | 11.71 | 103.01 | +0.71 | +6.45% | 335163 | 38406.86 | 14.04% | | 000739 | 普洛药业 | 16.68 | 18.65 | +0.99 | +6.31% | 276347 | 45265.99 | 2.39% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.38 | +5.57% | 1637183 | 117574.3 | 21.96% | | 688687 | 凯因科技 | 36.20 | 42.42 | +1.87 | +5.45% | 109717.9 | 38968.68 | 6.42% | | 603229 | 奥翔药业 | 11.21 | 43.59 | +0.56 | +5.26% | 479380 | 52920.68 | 5.77% | | 601089 | 福元医药 | 31.16 | 30.73 | +1.55 | +5.23% | 313481 | 93548.05 | 6.53% | | 600329 | 达仁堂 | 41.93 | 14.57 | +1.99 | +4.98% | 98029 | 40488.37 | 1.73% | | 301130 | 西点药业 | 36.36 | 80.57 | +1.68 | +4.84% | 44235 | 15687.14 | 7.55% | | 603567 | 珍宝岛 | 12.94 | 55.31 | +0.59 | +4.78% | 175682 | 22507.28 | 1.87% | | 002940 | 昂利康 | 56.78 | 168.39 | +2.44 | +4.49% | 133416 | 74209.32 | 7.20% | | 603669 | 灵康药业 | 5.63 | -30.45 | +0.24 | +4.45% | 211291 | 11585.55 | 2.93% | | 300199 | 翰宇药业 | 24.79 | -244.14 | +1.05 | +4.42% | 1256797 | 305624.7 | 17.79% | | 300878 | 维康药业 | 24.75 | -19.73 | +1.03 | +4.34% | 80239 | 19529.65 | 5.57% | | 688321 | 微芯生物 | 36.21 | -127.93 | +1.41 | +4.05% | 127028.8 | 45429.89 | 3.12% | | 688331 | 荣昌生物 | 65.13 | -26.72 | +2.53 | +4.04% | 99920.66 | 63810.64 | 6.16% | | 301331 | 恩威医药 | 37.38 | 84.76 | +1.42 | +3.95% | 27614 | 10159.39 | 8.83% | | 688658 | 悦康药业 | 32.25 | 2823.19 | +1.21 | +3.90% | 64630.94 | 20784.99 | 1.44% | | 603998 | 方盛制药 | 11.38 | 18.28 | +0.42 | +3.83% | 285950 | 32167.86 | 6.51% | | 002262 | 恩华药业 | 23.95 | 20.02 | +0.88 | +3.81% | 234355 | 55205.36 | 2.66% | | 688117 | 圣诺生物 | 39.93 | 77.90 | +1.44 | +3.74% | 68076.85 | 26926.41 | 4.33% | | 300204 | 舒泰神 | 51.75 | -172.41 | +1.85 | +3.71% | 146219 | 73993.5 | 3.22% | | 688317 | 之江生物 | 24.20 | -27.29 | +0.86 | +3.68% | 49126.63 | 11813.93 | 2.56% | | 002923 | 润都股份 | 15.62 | 412.04 | +0.55 | +3.65% | 347970 | 52987.17 | 13.48% | | 688189 | 南新制药 | 14.83 | -10.62 | +0.51 | +3.56% | 178373 | 26301.61 | 6.50% | | 603222 | 济民健康 | 7.07 | -42.08 | +0.24 | +3.51% | 219689 | 15566.29 | 4.18% | | 688177 | 百奥泰 | 31.51 | -26.92 | +1.06 | +3.48% | 35933.16 | 11216.61 | 0.87% | | 300841 | 康华生物 | 87.73 | 42.24 | +2.87 | +3.38% | 83828 | 73375.73 | 7.05% | | 688505 | 复旦张江 | 10.71 | 277.18 | +0.35 | +3.38% | 142538.7 | 15156.88 | 2.01% | | 300832 | 新产业 | 56.87 | 24.29 | +1.80 | +3.27% | 54814 | 30906.79 | 0.80% | | 300267 | 尔康制药 | 4.14 | -24.53 | +0.13 | +3.24% | 1042812 | 43062.59 | 7.33% | | 688266 | 泽璟制药-U | 109.64 | -229.26 | +3.44 | +3.24% | 33631.09 | 36519.47 | 1.27% | | 603351 | 威尔药业 | 32.52 | 29.68 | +1.02 | +3.24% | 28149 | 9116.24 | 2.08% | | 002562 | 兄弟科技 | 6.19 | 75.75 | +0.19 | +3.17% | 1127378 | 68942.81 | 16.09% | | 688302 | 海创药业-U | 56.64 | -30.42 | +1.67 | +3.04% | 21141.55 | 11818.04 | 2.59% | | 002365 | 永安药业 | 20.28 | 208.09 | +0.58 | +2.94% | 283743 | 56738.27 | 11.55% | | 301089 | 拓新药业 | 35.34 | -175.25 | +1.01 | +2.94% | 54150 | 19022.12 | 5.95% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 969172 | 27955.18 | 2.93% | | 688136 | 科兴制药 | 47.98 | 216.24 | +1.25 | +2.67% | 54974.55 | 26022.99 | 2.73% | | 300363 | 博腾股份 | 22.83 | -63.16 | +0.59 | +2.65% | 176810 | 39941.44 | 3.53% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.16 | +2.65% | 158286 | 9736.449 | 0.98% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 241596 | 18460.05 | 3.12% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 114940 | 5022.14 | 3.28% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 113735 | 15137.07 | 2.83% | | 603520 | 司太立 | 11.22 | -104.58 | +0.28 | +2.56% | 107296 | 11916.77 | 2.45% | | 603658 | 安图生物 | 41.99 | 21.05 | +1.04 | +2.54% | 47855 | 19900.87 | 0.84% | | 002019 | 亿帆医药 | 15.06 | 46.98 | +0.37 | +2.52% | 217316 | 32526.12 | 2.55% | | 301281 | 科源制药 | 36.61 | 63.94 | +0.88 | +2.46% | 24620 | 8962.52 | 3.58% | | 603976 | 正川股份 | 22.65 | 79.43 | +0.53 | +2.40% | 40514 | 9159.54 | 2.68% | | 301509 | 金凯生科 | 39.35 | 68.41 | +0.92 | +2.39% | 47689 | 18661.97 | 8.40% | | 301246 | 宏源药业 | 16.03 | 219.95 | +0.37 | +2.36% | 60498 | 9650.16 | 3.74% | | 603139 | 康惠制药 | 23.39 | -21.64 | +0.53 | +2.32% | 23938 | 5560.91 | 2.40% | | 002332 | 仙琚制药 | 10.65 | 27.01 | +0.24 | +2.31% | 365473 | 38299.71 | 3.71% | | 688193 | 仁度生物 | 53.18 | -206.98 | +1.18 | +2.27% | 6360.77 | 3369.045 | 2.01% | | 688075 | 安旭生物 | 42.99 | 34.99 | +0.95 | +2.26% | 8935.99 | 3808.462 | 0.70% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.19 | +2.26% | 80204 | 6836.94 | 2.18% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 299523 | 17586.92 | 2.76% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.27 | +2.24% | 42111.23 | 5135.148 | 2.96% | | 688506 | 百利天恒 | 301.97 | -66.20 | +6.52 | +2.21% | 6517.94 | 19727.9 | 0.63% | | 300194 | 福安药业 | 4.67 | 24.54 | +0.10 | +2.19% | 298692 | 13817.55 | 3.09% | | 600513 | 联环药业 | 23.68 | 90.52 | +0.50 | +2.16% | 580659 | 138970.9 | 20.34% | | 000813 | 德展健康 | 4.28 | -348.94 | +0.09 | +2.15% | 644074 | 27342.76 | 3.07% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.38 | +2.07% | 34564 | 6448.86 | 2.44% | | 001367 | 海森药业 | 25.42 | 32.08 | +0.51 | +2.05% | 46405 | 11790.87 | 11.99% | | 688443 | 智翔金泰-U | 33.16 | -16.12 | +0.66 | +2.03% | 36738.13 | 12141.02 | 3.15% | | 688253 | 英诺特 | 33.48 | 23.30 | +0.66 | +2.01% | 36922.78 | 12344.72 | 5.37% | | 688526 | 科前生物 | 17.34 | 20.04 | +0.34 | +2.00% | 30792.51 | 5321.393 | 0.66% | | 300434 | 金石亚药 | 10.71 | 66.40 | +0.21 | +2.00% | 165780 | 17646.25 | 4.95% | | 688180 | 君实生物-U | 42.33 | -35.25 | +0.82 | +1.98% | 208093.6 | 87029.32 | 2.72% | | 002437 | 誉衡药业 | 3.62 | 33.77 | +0.07 | +1.97% | 972207.1 | 34920.22 | 4.63% | | 600222 | 太龙药业 | 6.74 | 125.60 | +0.13 | +1.97% | 585503 | 39348.09 | 10.20% | | 000766 | 通化金马 | 22.82 | 374.88 | +0.44 | +1.97% | 213869 | 48333.82 | 2.21% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.10 | +1.96% | 476257 | 24589.79 | 4.51% | | 002020 | 京新药业 | 19.49 | 23.84 | +0.37 | +1.94% | 384877 | 73855.82 | 5.86% | | 688235 | 百济神州-U | 228.88 | -213.46 | +4.25 | +1.89% | 22759.25 | 51976.57 | 1.98% | | 688062 | 迈威生物-U | 33.93 | -12.00 | +0.63 | +1.89% | 89695.2 | 30138.7 | 4.39% | | 603367 | 辰欣药业 | 34.14 | 31.57 | +0.63 | +1.88% | 294458 | 101209.6 | 6.50% | | 300519 | 新光药业 | 17.61 | 54.08 | +0.32 | +1.85% | 63224 | 11082.35 | 5.54% | | 301277 | 新天地 | 15.60 | 35.09 | +0.28 | +1.83% | 94300 | 14648.94 | 9.33% | | 300501 | 海顺新材 | 16.72 | 47.01 | +0.30 | +1.83% | 56780 | 9483.369 | 4.54% | | 688670 | 金迪克 | 16.87 | -23.20 | +0.30 | +1.81% | 10145.52 | 1702.789 | 0.82% | | 300086 | 康芝药业 | 7.36 | -18.67 | +0.13 | +1.80% | 303594 | 22261.3 | 6.89% | | 300642 | 透景生命 | 17.60 | 72.44 | +0.31 | +1.79% | 78381 | 13675.43 | 5.69% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 99491 | 7867.4 | 2.03% | | 300573 | 兴齐眼药 | 62.15 | 33.95 | +1.08 | +1.77% | 85037 | 52493.31 | 4.51% | | 300452 | 山河药辅 | 14.39 | 28.89 | +0.25 | +1.77% | 103034 | 14710.88 | 5.52% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 71516 | 16933.45 | 1.84% | | 688192 | 迪哲医药-U | 74.28 | -41.91 | +1.28 | +1.75% | 22125.67 | 16541.35 | 0.54% | | 300705 | 九典制药 | 18.03 | 17.60 | +0.31 | +1.75% | 162103 | 29018.68 | 4.38% | | 600671 | 天目药业 | 15.17 | 61.45 | +0.26 | +1.74% | 59455 | 8918.48 | 4.88% | | 688426 | 康为世纪 | 24.57 | -18.31 | +0.42 | +1.74% | 13494.48 | 3319.326 | 3.65% | | 600851 | 海欣股份 | 7.09 | 56.39 | +0.12 | +1.72% | 61807 | 4362.32 | 0.84% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.36 | +1.71% | 579776 | 123152.9 | 7.61% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 106323.6 | 9486.339 | 2.65% | | 300871 | 回盛生物 | 23.41 | 31.81 | +0.39 | +1.69% | 120819 | 28356.71 | 5.97% | | 002821 | 凯莱英 | 99.53 | 36.12 | +1.63 | +1.66% | 82625 | 82001.41 | 2.61% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 155673 | 6638.84 | 1.97% | | 688393 | 安必平 | 31.54 | 1318.94 | +0.49 | +1.58% | 28252.47 | 8846.125 | 3.02% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 180213 | 12862.93 | 3.16% | | 300583 | 赛托生物 | 18.46 | -29.34 | +0.28 | +1.54% | 31501 | 5792.24 | 1.69% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 437721 | 17282.04 | 1.74% | | 688278 | 特宝生物 | 86.30 | 39.85 | +1.30 | +1.53% | 22527.56 | 19395 | 0.55% | | 600812 | 华北制药 | 6.73 | 69.42 | +0.10 | +1.51% | 210960 | 14095.62 | 1.23% | | 301211 | 亨迪药业 | 18.95 | 131.20 | +0.28 | +1.50% | 38855 | 7332.01 | 1.35% | | 688799 | 华纳药厂 | 50.12 | 45.24 | +0.74 | +1.50% | 21780.34 | 10862.87 | 1.66% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 129781 | 8935.34 | 2.18% | | 688606 | 奥泰生物 | 75.23 | 18.70 | +1.08 | +1.46% | 6093.9 | 4572.763 | 0.77% | | 688166 | 博瑞医药 | 116.50 | 356.76 | +1.67 | +1.45% | 88951.53 | 101722.9 | 2.10% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 75766 | 5794.94 | 0.74% | | 002422 | 科伦药业 | 37.14 | 23.80 | +0.53 | +1.45% | 81388 | 30114.31 | 0.62% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 97040 | 5433.67 | 1.29% | | 688338 | 赛科希德 | 28.13 | 28.25 | +0.40 | +1.44% | 14579.94 | 4082.25 | 1.37% | | 600196 | 复星医药 | 26.73 | 24.40 | +0.36 | +1.37% | 252662 | 67191.85 | 1.19% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 110817 | 69006.19 | 1.97% | | 603168 | 莎普爱思 | 8.30 | -26.24 | +0.11 | +1.34% | 49394 | 4074.19 | 1.53% | | 600771 | 广誉远 | 21.35 | 108.04 | +0.28 | +1.33% | 74016 | 15725.85 | 1.51% | | 000513 | 丽珠集团 | 40.53 | 17.53 | +0.53 | +1.32% | 85713 | 34430.51 | 1.47% | | 603456 | 九洲药业 | 18.41 | 24.93 | +0.24 | +1.32% | 307566 | 56268.91 | 3.46% | | 688366 | 昊海生科 | 54.80 | 30.84 | +0.70 | +1.29% | 9193.148 | 5020.867 | 0.47% | | 688289 | 圣湘生物 | 22.06 | 44.64 | +0.28 | +1.29% | 77415.92 | 17030 | 1.34% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 169667 | 14652.81 | 1.53% | | 002864 | 盘龙药业 | 30.81 | 27.20 | +0.39 | +1.28% | 38401 | 11783.15 | 5.19% | | 836547 | 无锡晶海 | 26.32 | 43.22 | +0.33 | +1.27% | 6872 | 1802.584 | 1.93% | | 688163 | 赛伦生物 | 25.55 | 59.37 | +0.32 | +1.27% | 14603.68 | 3722.186 | 3.29% | | 688298 | 东方生物 | 28.86 | -10.08 | +0.36 | +1.26% | 26309.23 | 7557.409 | 1.31% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 168858 | 4135.87 | 1.32% | | 688363 | 华熙生物 | 53.20 | 781.41 | +0.65 | +1.24% | 33357.52 | 17686.73 | 0.69% | | 688221 | 前沿生物-U | 18.88 | -37.26 | +0.23 | +1.23% | 115507.1 | 21761.26 | 3.08% | | 605177 | 东亚药业 | 21.71 | -18.93 | +0.26 | +1.21% | 24539 | 5275.52 | 2.18% | | 600521 | 华海药业 | 20.88 | 27.29 | +0.25 | +1.21% | 255070 | 53179.35 | 1.75% | | 300601 | 康泰生物 | 17.54 | 115.23 | +0.21 | +1.21% | 113268 | 19759.15 | 1.26% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 191756 | 12832.27 | 2.09% | | 600211 | 西藏药业 | 42.46 | 13.58 | +0.50 | +1.19% | 66969 | 28281.88 | 2.08% | | 300463 | 迈克生物 | 12.74 | -190.88 | +0.15 | +1.19% | 83229 | 10560.63 | 1.70% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 66093 | 15815.06 | 8.62% | | 002900 | 哈三联 | 15.61 | 447.29 | +0.18 | +1.17% | 111758 | 17339.93 | 6.46% | | 301507 | 民生健康 | 15.68 | 58.44 | +0.18 | +1.16% | 50321 | 7844.25 | 4.55% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.12 | +1.16% | 108960 | 11305.81 | 2.40% | | 300119 | 瑞普生物 | 21.90 | 31.18 | +0.25 | +1.15% | 85380 | 18702.29 | 2.55% | | 600613 | 神奇制药 | 7.05 | 60.30 | +0.08 | +1.15% | 97586 | 6853.09 | 2.04% | | 600436 | 片仔癀 | 202.56 | 40.71 | +2.28 | +1.14% | 26147 | 52850.62 | 0.43% | | 300110 | 华仁药业 | 3.58 | -3.02 | +0.04 | +1.13% | 174432 | 6213.91 | 1.48% | | 688185 | 康希诺 | 84.69 | -95.11 | +0.94 | +1.12% | 20100.9 | 16975.06 | 1.75% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 191359 | 15592.56 | 2.25% | | 600488 | 津药药业 | 4.60 | 37.63 | +0.05 | +1.10% | 69804 | 3191.95 | 0.64% | | 688336 | 三生国健 | 50.12 | 43.15 | +0.54 | +1.09% | 32888.49 | 16457.62 | 0.53% | | 688319 | 欧林生物 | 20.42 | 209.01 | +0.22 | +1.09% | 31703.66 | 6491.406 | 0.78% | | 300122 | 智飞生物 | 23.38 | 218.97 | +0.24 | +1.04% | 210797 | 49274.64 | 1.49% | | 688373 | 盟科药业-U | 7.90 | -12.94 | +0.08 | +1.02% | 114135.8 | 8998.289 | 2.17% | | 688197 | 首药控股-U | 46.72 | -33.18 | +0.47 | +1.02% | 19104.36 | 8928.32 | 2.98% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.04 | +1.01% | 630572 | 25241.48 | 5.63% | | 605507 | 国邦医药 | 23.31 | 15.65 | +0.23 | +1.00% | 70777 | 16486.2 | 2.35% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 181185 | 22290.86 | 2.93% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 44420 | 3659.29 | 1.53% | | 002773 | 康弘药业 | 42.69 | 32.29 | +0.41 | +0.97% | 65220 | 27683.03 | 0.95% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 752782 | 31448.51 | 2.75% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 103521 | 7583.72 | 1.87% | | 002393 | 力生制药 | 24.20 | 34.52 | +0.23 | +0.96% | 84702 | 20441.79 | 3.38% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 160889 | 6810.25 | 2.58% | | 603207 | 小方制药 | 36.32 | 27.39 | +0.34 | +0.94% | 33958 | 12175.07 | 8.49% | | 603676 | 卫信康 | 12.82 | 23.66 | +0.12 | +0.94% | 42006 | 5365.59 | 0.97% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 658143 | 64195.39 | 12.17% | | 600535 | 天士力 | 16.27 | 24.94 | +0.15 | +0.93% | 117272 | 18927.76 | 0.78% | | 300142 | 沃森生物 | 13.14 | 160.82 | +0.12 | +0.92% | 334308 | 43635.21 | 2.14% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 76136 | 11786.13 | 1.36% | | 300254 | 仟源医药 | 12.23 | 88.55 | +0.10 | +0.82% | 206035 | 25082 | 9.07% | | 600624 | 复旦复华 | 7.34 | -38.29 | +0.06 | +0.82% | 207437 | 15116.64 | 3.05% | | 688656 | 浩欧博 | 112.81 | 206.77 | +0.92 | +0.82% | 7884.15 | 8964.305 | 1.24% | | 300534 | 陇神戎发 | 11.09 | 120.83 | +0.09 | +0.82% | 142702 | 15757.41 | 4.72% | | 002603 | 以岭药业 | 16.11 | -38.31 | +0.13 | +0.81% | 136756 | 21929.23 | 0.99% | | 688217 | 睿昂基因 | 31.00 | -133.79 | +0.25 | +0.81% | 12913.88 | 3991.75 | 2.31% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.16 | +0.79% | 154894 | 31397.64 | 1.50% | | 301093 | 华兰股份 | 26.82 | 76.89 | +0.21 | +0.79% | 28498 | 7668.36 | 1.82% | | 688566 | 吉贝尔 | 31.93 | 29.43 | +0.25 | +0.79% | 19756.4 | 6257.826 | 0.99% | | 300558 | 贝达药业 | 67.88 | 70.60 | +0.53 | +0.79% | 70583 | 47584.4 | 1.68% | | 002007 | 华兰生物 | 16.74 | 26.85 | +0.13 | +0.78% | 123117 | 20525.81 | 0.78% | | 603858 | 步长制药 | 18.26 | -56.02 | +0.14 | +0.77% | 107040 | 19300.28 | 0.97% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 121225 | 9444.23 | 1.49% | | 600080 | 金花股份 | 7.85 | 56.50 | +0.06 | +0.77% | 49972 | 3899.1 | 1.34% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 30727.51 | 8882.771 | 0.74% | | 688553 | 汇宇制药-W | 22.45 | 37.54 | +0.17 | +0.76% | 60466.53 | 13489.9 | 1.76% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 159049 | 14853.38 | 4.22% | | 600079 | 人福医药 | 21.69 | 25.59 | +0.16 | +0.74% | 97830 | 21124.96 | 0.63% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 45320 | 6806.41 | 1.07% | | 688382 | 益方生物-U | 40.09 | -108.08 | +0.29 | +0.73% | 108591.7 | 43122.36 | 2.60% | | 000153 | 丰原药业 | 7.12 | 21.79 | +0.05 | +0.71% | 139108 | 9868.4 | 3.07% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 51737 | 6744 | 0.41% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 54775 | 4810.88 | 1.08% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 56766.38 | 8937.755 | 1.00% | | 605116 | 奥锐特 | 23.52 | 24.37 | +0.14 | +0.60% | 33430 | 7835.36 | 0.84% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.05 | +0.59% | 143962 | 12133.56 | 0.73% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 58298 | 4956.9 | 2.52% | | 603392 | 万泰生物 | 56.68 | -994.91 | +0.33 | +0.59% | 33880 | 19150.75 | 0.27% | | 600216 | 浙江医药 | 15.64 | 10.30 | +0.09 | +0.58% | 163109 | 25403.53 | 1.70% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.21 | +0.58% | 66982 | 24448.79 | 0.49% | | 600285 | 羚锐制药 | 23.23 | 17.59 | +0.13 | +0.56% | 54568 | 12628.11 | 0.96% | | 600129 | 太极集团 | 23.93 | -91.50 | +0.13 | +0.55% | 118630 | 28309.12 | 2.13% | | 600420 | 国药现代 | 11.35 | 14.68 | +0.06 | +0.53% | 116299 | 13138.32 | 0.97% | | 688176 | 亚虹医药-U | 11.58 | -17.19 | +0.06 | +0.52% | 77991.56 | 9018.264 | 1.79% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 201312 | 11666.78 | 1.43% | | 000650 | 仁和药业 | 5.81 | 17.35 | +0.03 | +0.52% | 185800 | 10756.58 | 1.40% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 19829 | 5870.86 | 0.88% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1407104 | 29068.41 | 1.02% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 102888 | 17751.64 | 1.38% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 50821 | 6725.3 | 1.26% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 53447 | 3672.07 | 1.05% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 60891 | 4326.04 | 1.77% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 29058 | 6311.74 | 1.86% | | 688076 | ST诺泰 | 46.66 | 30.05 | +0.18 | +0.39% | 66236.19 | 31014.94 | 2.10% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 401469 | 31277.14 | 5.35% | | 600993 | 马应龙 | 28.00 | 22.60 | +0.10 | +0.36% | 36815 | 10286.37 | 0.86% | | 300439 | 美康生物 | 11.82 | 21.70 | +0.04 | +0.34% | 62917 | 7376.8 | 2.15% | | 300239 | 东宝生物 | 5.96 | 44.75 | +0.02 | +0.34% | 74558 | 4448.88 | 1.26% | | 002907 | 华森制药 | 18.00 | 97.96 | +0.06 | +0.33% | 92358 | 16554.99 | 2.99% | | 300294 | 博雅生物 | 27.07 | 35.51 | +0.09 | +0.33% | 57553 | 15495.92 | 1.14% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14880 | 4114.92 | 0.97% | | 002644 | 佛慈制药 | 9.47 | 79.19 | +0.03 | +0.32% | 117561 | 11115.87 | 2.30% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 17493 | 3924.17 | 0.88% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 50193 | 8104.01 | 0.86% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 215750 | 22099.06 | 2.40% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91251 | 6254.47 | 1.83% | | 688276 | 百克生物 | 24.10 | 57.76 | +0.07 | +0.29% | 38926.46 | 9391.016 | 0.94% | | 688091 | 上海谊众 | 72.43 | 1429.92 | +0.20 | +0.28% | 33833.23 | 24459.68 | 1.64% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 73336 | 10698.14 | 0.97% | | 000423 | 东阿阿胶 | 51.24 | 20.26 | +0.14 | +0.27% | 40745 | 20837.97 | 0.63% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.06 | +0.27% | 29577 | 6516.17 | 0.47% | | 600267 | 海正药业 | 11.18 | 24.51 | +0.03 | +0.27% | 165701 | 18496.11 | 1.38% | | 300357 | 我武生物 | 26.17 | 43.50 | +0.07 | +0.27% | 92536 | 24320.3 | 1.91% | | 873167 | 新赣江 | 26.18 | 131.10 | +0.07 | +0.27% | 15711 | 4089.184 | 3.76% | | 600566 | 济川药业 | 26.53 | 11.50 | +0.07 | +0.26% | 48859 | 12958.15 | 0.53% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 91182 | 6931.82 | 1.41% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 279913 | 10763.22 | 2.71% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 88927 | 10184.04 | 0.55% | | 000623 | 吉林敖东 | 19.20 | 11.93 | +0.05 | +0.26% | 133553 | 25676.21 | 1.12% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 93657 | 29699.79 | 0.56% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 203880 | 9371.21 | 0.81% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 64432 | 17204.49 | 0.46% | | 870656 | 海昇药业 | 18.64 | 39.45 | +0.03 | +0.16% | 7329 | 1365.828 | 2.93% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 316168 | 21896.84 | 0.48% | | 603566 | 普莱柯 | 15.27 | 44.63 | +0.02 | +0.13% | 48017 | 7305.77 | 1.39% | | 000538 | 云南白药 | 55.96 | 20.04 | +0.07 | +0.13% | 63255 | 35362.87 | 0.36% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 31574 | 2898.22 | 0.79% | | 300485 | 赛升药业 | 14.74 | 43.90 | +0.01 | +0.07% | 136533 | 20092.82 | 4.99% | | 301111 | 粤万年青 | 18.24 | -264.89 | +0.01 | +0.05% | 40240 | 7319.98 | 2.52% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65941 | 1542.63 | 0.64% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 260987 | 16473.31 | 2.24% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 186956 | 13522.6 | 3.17% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 598578 | 60789.6 | 6.25% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 76066 | 18445.65 | 1.77% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 125895 | 19736.57 | 2.35% | | 430478 | 峆一药业 | 23.06 | 32.16 | -0.01 | -0.04% | 21097 | 4828.014 | 4.47% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 164972 | 33662.18 | 0.83% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 26658 | 4421.237 | 1.42% | | 600276 | 恒瑞医药 | 60.95 | 59.13 | -0.04 | -0.07% | 345248 | 210957.7 | 0.54% | | 002755 | 奥赛康 | 26.98 | 136.48 | -0.02 | -0.07% | 80635 | 21700.25 | 0.87% | | 000756 | 新华制药 | 16.81 | 26.34 | -0.02 | -0.12% | 105996 | 17756.5 | 2.15% | | 002581 | ST未名 | 7.22 | -32.52 | -0.01 | -0.14% | 54991 | 3948.85 | 1.37% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 80622 | 5395.97 | 1.27% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 393482 | 23919.17 | 3.24% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25588 | 1248.67 | 1.19% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 118789 | 20738.3 | 2.10% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 213408 | 26136.85 | 1.17% | | 600351 | 亚宝药业 | 7.64 | 22.50 | -0.02 | -0.26% | 341698 | 25944.9 | 4.88% | | 300723 | 一品红 | 67.81 | -52.45 | -0.20 | -0.29% | 70186 | 47879.1 | 1.68% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 166321 | 37608.83 | 0.55% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 95534 | 7951.04 | 2.13% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 114047 | 9291.94 | 2.77% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 314627 | 13012.08 | 1.45% | | 688428 | 诺诚健华-U | 28.43 | -179.01 | -0.15 | -0.52% | 43255.89 | 12361.88 | 1.61% | | 300584 | 海辰药业 | 48.33 | 138.43 | -0.26 | -0.54% | 138512 | 68161.78 | 16.87% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 109065 | 11951.19 | 2.61% | | 688513 | 苑东生物 | 59.04 | 46.57 | -0.46 | -0.77% | 23152.82 | 13695.04 | 1.31% | | 002287 | 奇正藏药 | 28.85 | 27.64 | -0.25 | -0.86% | 113266 | 32626.43 | 2.11% | | 000661 | 长春高新 | 104.00 | 19.31 | -0.95 | -0.91% | 52844 | 54845.35 | 1.32% | | 002294 | 信立泰 | 47.34 | 87.72 | -0.45 | -0.94% | 70310 | 33163.14 | 0.63% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 340754 | 24270.04 | 2.43% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 112992 | 6717.54 | 1.28% | | 301258 | 富士莱 | 37.28 | 98.90 | -0.38 | -1.01% | 39131 | 14504.2 | 11.55% | | 832982 | 锦波生物 | 318.31 | 45.81 | -3.44 | -1.07% | 6180 | 19645.82 | 1.04% | | 301075 | 多瑞医药 | 35.92 | -37.95 | -0.42 | -1.16% | 29406 | 10590.69 | 3.68% | | 000534 | 万泽股份 | 17.03 | 43.49 | -0.22 | -1.28% | 394440 | 67295.38 | 7.92% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 118323 | 9071.71 | 1.80% | | 833230 | 欧康医药 | 17.13 | 111.30 | -0.23 | -1.32% | 17481 | 2999.31 | 3.74% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 81967 | 28157.91 | 3.50% | | 603590 | 康辰药业 | 55.30 | 195.57 | -0.99 | -1.76% | 37540 | 20958.67 | 2.39% | | 688520 | 神州细胞 | 65.07 | 285.44 | -1.23 | -1.86% | 43578.03 | 28740.37 | 0.98% | | 430017 | 星昊医药 | 22.41 | 43.13 | -0.46 | -2.01% | 49848 | 11092.79 | 4.11% | | 000403 | 派林生物 | 18.46 | 24.62 | -0.43 | -2.28% | 192016 | 35534.14 | 2.04% | | 688399 | 硕世生物 | 60.08 | -184.92 | -1.52 | -2.47% | 40059.01 | 23627.51 | 4.78% | | 002898 | *ST赛隆 | 16.35 | -80.36 | -0.46 | -2.74% | 63828 | 10762.48 | 6.30% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 90828 | 6439.96 | 3.14% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 459869 | 35834.46 | 8.94% | | 688068 | 热景生物 | 235.18 | -99.07 | -7.84 | -3.23% | 17368.55 | 41586.81 | 1.87% | | 000989 | 九芝堂 | 11.21 | 51.00 | -0.41 | -3.53% | 431109 | 48765.96 | 6.21% | | 300289 | 利德曼 | 10.51 | -77.63 | -0.42 | -3.84% | 1307176 | 144007.6 | 24.07% | | 688578 | 艾力斯 | 90.38 | 26.51 | -4.13 | -4.37% | 78075.73 | 71206.36 | 1.74% | | 603811 | 诚意药业 | 15.82 | 24.22 | -0.79 | -4.76% | 431901 | 69032.7 | 13.20% | | 002653 | 海思科 | 56.38 | 180.35 | -3.08 | -5.18% | 48891 | 27718.04 | 0.91% | | 688767 | 博拓生物 | 34.59 | 37.26 | -1.91 | -5.23% | 71427.03 | 24714.13 | 4.78% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 682026 | 7352.25 | 9.59% |
|