|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯因科技(688687)北京市上涨家数:333下跌家数:110平均涨幅:+1.07%平均换手:2.67%总成交额:1373.89亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.70 | -21.12 | +2.39 | +13.81% | 487613 | 92759.68 | 10.83% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578062 | 148651.4 | 35.12% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371624 | 113732.3 | 7.26% | | 688066 | 航天宏图 | 24.59 | -4.73 | +2.20 | +9.83% | 205226.9 | 48273.25 | 7.85% | | 600410 | 华胜天成 | 14.10 | 45.39 | +1.19 | +9.22% | 3660634 | 505774.3 | 33.38% | | 002738 | 中矿资源 | 42.73 | 48.50 | +3.32 | +8.42% | 483918 | 205673 | 6.80% | | 688569 | 铁科轨道 | 25.78 | 29.99 | +1.83 | +7.64% | 90684.11 | 22786.74 | 4.30% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 254358.7 | 21662.64 | 4.89% | | 688356 | 键凯科技 | 99.90 | 222.22 | +6.33 | +6.76% | 14677.3 | 14376.25 | 2.42% | | 600405 | 动力源 | 6.89 | -10.35 | +0.43 | +6.66% | 358638 | 24156.06 | 5.88% | | 688485 | 九州一轨 | 13.30 | 169.24 | +0.82 | +6.57% | 46829.19 | 6105.719 | 5.31% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 292077 | 47871.02 | 10.32% | | 301120 | 新特电气 | 14.03 | -119.34 | +0.80 | +6.05% | 237485 | 32840.16 | 10.86% | | 600376 | 首开股份 | 2.85 | -0.87 | +0.16 | +5.95% | 994071.1 | 28837.36 | 3.85% | | 300166 | 东方国信 | 12.31 | -6956.96 | +0.68 | +5.85% | 1455742 | 178527.9 | 16.07% | | 002657 | 中科金财 | 30.36 | -113.67 | +1.66 | +5.78% | 348542 | 103680.2 | 10.36% | | 688028 | 沃尔德 | 25.95 | 40.85 | +1.41 | +5.75% | 70711.98 | 18262.54 | 4.69% | | 688658 | 悦康药业 | 32.72 | 2864.33 | +1.68 | +5.41% | 55965.35 | 17975.42 | 1.24% | | 688456 | 有研粉材 | 44.93 | 77.70 | +2.27 | +5.32% | 27426.19 | 12260.86 | 2.65% | | 688570 | 天玛智控 | 22.60 | 33.41 | +1.10 | +5.12% | 49085.35 | 10918.62 | 2.61% | | 688411 | 海博思创 | 93.02 | 28.70 | +4.52 | +5.11% | 14679.94 | 13681.05 | 3.87% | | 688369 | 致远互联 | 33.70 | -14.30 | +1.60 | +4.98% | 76129.35 | 25231.67 | 6.61% | | 603859 | 能科科技 | 42.19 | 55.80 | +2.00 | +4.98% | 118194 | 49212.39 | 4.83% | | 300803 | 指南针 | 91.49 | 246.11 | +4.29 | +4.92% | 376770 | 342129.1 | 6.27% | | 300302 | 同有科技 | 15.83 | -24.48 | +0.74 | +4.90% | 282473 | 45019.82 | 7.66% | | 300858 | 科拓生物 | 20.13 | 55.15 | +0.93 | +4.84% | 153920 | 30751.3 | 8.12% | | 688722 | 同益中 | 22.76 | 32.77 | +1.04 | +4.79% | 52256.84 | 11710.62 | 2.33% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1067808 | 45362.57 | 7.27% | | 601089 | 福元医药 | 30.98 | 30.55 | +1.37 | +4.63% | 280031 | 83149.29 | 5.83% | | 688326 | 经纬恒润-W | 98.88 | -24.78 | +4.27 | +4.51% | 10190.99 | 9930.56 | 1.13% | | 688236 | 春立医疗 | 23.56 | 70.68 | +1.01 | +4.48% | 23500.59 | 5465.058 | 0.81% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 716378 | 13585.01 | 2.69% | | 600855 | 航天长峰 | 17.11 | -32.66 | +0.70 | +4.27% | 355148 | 59890.56 | 7.59% | | 688687 | 凯因科技 | 35.77 | 41.91 | +1.44 | +4.19% | 67238.47 | 23564.65 | 3.93% | | 688729 | 屹唐股份 | 23.23 | 104.62 | +0.92 | +4.12% | 293769.4 | 68276.91 | 14.70% | | 600962 | 国投中鲁 | 20.84 | 114.42 | +0.82 | +4.10% | 83718 | 17426.91 | 3.19% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 139469.4 | 9806.91 | 2.48% | | 688652 | 京仪装备 | 61.84 | 64.63 | +2.34 | +3.93% | 39932.06 | 24402.14 | 3.35% | | 688489 | 三未信安 | 41.05 | 260.66 | +1.55 | +3.92% | 14460.62 | 5829.25 | 2.86% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 297417 | 38436.48 | 6.69% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 82584.65 | 9967.989 | 2.73% | | 688315 | 诺禾致源 | 16.66 | 34.10 | +0.58 | +3.61% | 51401.5 | 8437.979 | 1.24% | | 688272 | 富吉瑞 | 31.03 | -370.60 | +1.08 | +3.61% | 34977.91 | 10940.91 | 4.60% | | 300663 | 科蓝软件 | 19.01 | -17.01 | +0.66 | +3.60% | 205104 | 38940.03 | 4.58% | | 688051 | 佳华科技 | 32.72 | -23.63 | +1.13 | +3.58% | 10078.75 | 3254.04 | 1.30% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 779446 | 49762.9 | 3.43% | | 603516 | 淳中科技 | 93.11 | 289.87 | +3.11 | +3.46% | 132006 | 119943.4 | 6.49% | | 688181 | 八亿时空 | 33.26 | 54.91 | +1.11 | +3.45% | 77284.07 | 25786.76 | 5.75% | | 603267 | 鸿远电子 | 58.52 | 95.56 | +1.95 | +3.45% | 49291 | 28761.12 | 2.13% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.66 | +3.35% | 360191 | 72978.12 | 6.03% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.39 | +3.33% | 445501 | 53689.32 | 4.57% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 9819.938 | 6283.614 | 2.21% | | 603818 | 曲美家居 | 4.80 | -37.62 | +0.15 | +3.23% | 229579 | 10962.7 | 3.34% | | 300541 | 先进数通 | 15.95 | 96.49 | +0.49 | +3.17% | 237225 | 37761.83 | 6.63% | | 301080 | 百普赛斯 | 53.56 | 67.22 | +1.64 | +3.16% | 23313 | 12411.42 | 1.84% | | 688613 | 奥精医疗 | 20.89 | -154.22 | +0.63 | +3.11% | 42320.3 | 8809.512 | 3.09% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 30665.24 | 8269.734 | 4.21% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 133905 | 79392.25 | 3.64% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 559925 | 9347.11 | 0.67% | | 301208 | 中亦科技 | 48.88 | 74.66 | +1.45 | +3.06% | 86784 | 42080.8 | 17.31% | | 301159 | 三维天地 | 38.48 | -15.90 | +1.13 | +3.03% | 23913 | 9110.98 | 4.51% | | 600266 | 城建发展 | 4.84 | -18.05 | +0.14 | +2.98% | 645051 | 31406.94 | 2.99% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 690534 | 19127.37 | 1.76% | | 300895 | 铜牛信息 | 46.90 | -49.69 | +1.34 | +2.94% | 58191 | 27220.78 | 4.21% | | 837592 | 华信永道 | 50.61 | 306.32 | +1.42 | +2.89% | 17412 | 8717.739 | 3.51% | | 301372 | 科净源 | 27.86 | -22.74 | +0.78 | +2.88% | 43311 | 12067.34 | 10.52% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 626762 | 95666.95 | 1.83% | | 300073 | 当升科技 | 42.57 | 49.08 | +1.15 | +2.78% | 114421 | 48324.05 | 2.26% | | 688058 | 宝兰德 | 31.99 | -29.01 | +0.85 | +2.73% | 12338.87 | 3910.824 | 1.59% | | 301333 | 诺思格 | 55.35 | 37.32 | +1.46 | +2.71% | 28425 | 15878.58 | 4.97% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 12313.37 | 4314.88 | 1.69% | | 600861 | 北京人力 | 21.81 | 10.54 | +0.56 | +2.64% | 68168 | 14693.61 | 1.86% | | 603127 | 昭衍新药 | 30.99 | 59.98 | +0.79 | +2.62% | 158228 | 48464.03 | 2.51% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 185176 | 18977.01 | 1.16% | | 688400 | 凌云光 | 32.55 | 116.56 | +0.82 | +2.58% | 71079.59 | 22997.56 | 1.54% | | 002599 | 盛通股份 | 9.29 | -25.49 | +0.23 | +2.54% | 198810 | 18417.36 | 5.00% | | 300688 | 创业黑马 | 35.65 | -62.63 | +0.87 | +2.50% | 58227 | 20791.15 | 3.93% | | 688651 | 盛邦安全 | 39.01 | -1862.85 | +0.95 | +2.50% | 12039.35 | 4702.608 | 3.71% | | 688458 | 美芯晟 | 43.88 | -98.61 | +1.06 | +2.48% | 22459.22 | 9824.799 | 2.64% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 218298 | 16221.15 | 3.69% | | 002066 | 瑞泰科技 | 12.94 | 59.50 | +0.31 | +2.45% | 42183 | 5417.95 | 1.83% | | 002051 | 中工国际 | 8.93 | 29.42 | +0.21 | +2.41% | 300236 | 26734.3 | 2.43% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 139217 | 31828.7 | 1.99% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13385.81 | 2978.244 | 1.49% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1515720 | 48182.97 | 0.85% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 86399 | 13361.55 | 1.95% | | 605178 | 时空科技 | 23.64 | -8.95 | +0.51 | +2.20% | 29264 | 6829.29 | 2.95% | | 688056 | 莱伯泰科 | 40.37 | 67.50 | +0.86 | +2.18% | 8494.688 | 3415.75 | 1.26% | | 603082 | 北自科技 | 41.38 | 39.24 | +0.88 | +2.17% | 25992 | 10794.98 | 6.41% | | 002453 | 华软科技 | 6.15 | -17.48 | +0.13 | +2.16% | 127010 | 7723.96 | 2.07% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.20 | +2.14% | 65030 | 6202.79 | 3.34% | | 300223 | 北京君正 | 68.56 | 93.76 | +1.43 | +2.13% | 88956 | 61050.09 | 2.11% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 87773.04 | 4222.181 | 2.28% | | 300204 | 舒泰神 | 50.94 | -169.71 | +1.04 | +2.08% | 98111 | 49063.1 | 2.16% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 243424 | 7328.609 | 2.93% | | 688050 | 爱博医疗 | 78.87 | 40.35 | +1.58 | +2.04% | 31915.85 | 25041.64 | 1.68% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 32456.14 | 10848.16 | 4.72% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 310821 | 9358.83 | 1.04% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 162788 | 32876.97 | 4.16% | | 600435 | 北方导航 | 17.75 | 291.29 | +0.35 | +2.01% | 619661 | 108593.4 | 4.10% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 698324 | 38814.41 | 7.39% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 22997.81 | 5401.652 | 1.17% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 368498 | 53185.44 | 2.05% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.54 | +1.95% | 26401 | 7430.51 | 1.92% | | 301380 | 挖金客 | 38.22 | 54.62 | +0.73 | +1.95% | 20300 | 7718.97 | 4.63% | | 688080 | 映翰通 | 48.40 | 26.31 | +0.92 | +1.94% | 14516.61 | 7017.753 | 1.97% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 306024 | 38759.96 | 1.60% | | 688563 | 航材股份 | 58.65 | 46.50 | +1.08 | +1.88% | 18366.61 | 10719.8 | 1.57% | | 688621 | 阳光诺和 | 64.48 | 53.80 | +1.18 | +1.86% | 35906.15 | 22528.6 | 3.21% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 146084 | 39119.96 | 0.89% | | 300674 | 宇信科技 | 25.98 | 45.06 | +0.47 | +1.84% | 155874 | 40389.09 | 2.22% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 115801 | 16942.62 | 2.11% | | 603979 | 金诚信 | 50.04 | 18.02 | +0.88 | +1.79% | 43689 | 21936.57 | 0.70% | | 300759 | 康龙化成 | 28.90 | 27.51 | +0.50 | +1.76% | 255769 | 73501.17 | 1.80% | | 301293 | 三博脑科 | 58.60 | 109.84 | +1.01 | +1.75% | 232007 | 137056.7 | 14.42% | | 688282 | 理工导航 | 52.94 | 1715.13 | +0.91 | +1.75% | 5790.38 | 3059.864 | 1.59% | | 300003 | 乐普医疗 | 17.57 | 230.09 | +0.30 | +1.74% | 513051 | 88133.45 | 3.17% | | 301571 | 国科天成 | 50.03 | 51.26 | +0.85 | +1.73% | 26146 | 12946.66 | 7.29% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 197789 | 6978.84 | 0.85% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 25566 | 7542.07 | 2.28% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 532749 | 50427.11 | 1.83% | | 873122 | 中纺标 | 44.55 | 138.88 | +0.74 | +1.69% | 4530 | 2004.343 | 1.27% | | 688207 | 格灵深瞳 | 16.34 | -18.48 | +0.27 | +1.68% | 38495.25 | 6257.092 | 2.04% | | 002368 | 太极股份 | 25.66 | 83.72 | +0.42 | +1.66% | 107405 | 27661.79 | 1.73% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 29112.23 | 10313.38 | 0.42% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 9432 | 1757.56 | 1.43% | | 688197 | 首药控股-U | 46.99 | -33.38 | +0.74 | +1.60% | 14944.09 | 6966.503 | 2.33% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 90357.78 | 8057.2 | 2.25% | | 003007 | 直真科技 | 37.02 | 212.82 | +0.58 | +1.59% | 31702 | 11716.06 | 4.29% | | 688256 | 寒武纪-U | 703.75 | 2268.15 | +10.95 | +1.58% | 35650.34 | 250678.2 | 0.85% | | 300386 | 飞天诚信 | 19.33 | -163.81 | +0.30 | +1.58% | 89788 | 17269.59 | 3.58% | | 688015 | 交控科技 | 22.70 | 48.20 | +0.35 | +1.57% | 16814.77 | 3816.316 | 0.89% | | 300785 | 值得买 | 34.51 | 76.80 | +0.52 | +1.53% | 50066 | 17200.95 | 4.10% | | 000938 | 紫光股份 | 24.68 | 46.83 | +0.37 | +1.52% | 335565 | 82555.88 | 1.17% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 75763 | 6088.77 | 1.97% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 104536 | 8413.7 | 1.31% | | 688316 | 青云科技-U | 77.12 | -33.19 | +1.14 | +1.50% | 22481.55 | 17070.13 | 4.70% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 126262 | 10226.96 | 1.91% | | 603087 | 甘李药业 | 62.40 | 40.79 | +0.92 | +1.50% | 91830 | 57140.96 | 1.64% | | 300896 | 爱美客 | 186.30 | 30.08 | +2.74 | +1.49% | 13278 | 24524.27 | 0.64% | | 300418 | 昆仑万维 | 33.93 | -19.57 | +0.49 | +1.47% | 178839 | 60453.89 | 1.43% | | 301276 | 嘉曼服饰 | 25.65 | 20.44 | +0.37 | +1.46% | 32009 | 8255.13 | 6.95% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 130007 | 26197.24 | 2.70% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 41014.75 | 4837.39 | 0.81% | | 688568 | 中科星图 | 39.90 | 87.17 | +0.57 | +1.45% | 87902.38 | 35094.74 | 1.09% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 71182 | 3978.63 | 0.95% | | 002995 | 天地在线 | 19.70 | -46.33 | +0.28 | +1.44% | 36993 | 7252.02 | 3.29% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 165784 | 3580.58 | 0.71% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 93447 | 50617.14 | 1.37% | | 301085 | 亚康股份 | 60.73 | 240.34 | +0.83 | +1.39% | 16476 | 10015.42 | 2.80% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1038475 | 30352.46 | 3.82% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 214974 | 16005.84 | 0.97% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 557013 | 54301.5 | 10.30% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 137022 | 34922.53 | 2.07% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 61130 | 11539.69 | 1.14% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 324901 | 56582.95 | 0.45% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 138522 | 25302.07 | 2.69% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 46708 | 6078.15 | 1.52% | | 601059 | 信达证券 | 17.85 | 41.80 | +0.23 | +1.31% | 323327 | 57663.99 | 4.68% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 294876 | 16177.55 | 5.73% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 161965 | 6324.73 | 0.57% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 237097 | 9250.76 | 3.69% | | 301269 | 华大九天 | 111.57 | 543.15 | +1.42 | +1.29% | 20637 | 22999.73 | 0.38% | | 601066 | 中信建投 | 25.96 | 25.69 | +0.33 | +1.29% | 74949 | 19417.76 | 0.12% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 296268 | 16432 | 2.25% | | 603000 | 人民网 | 20.78 | 106.27 | +0.26 | +1.27% | 82994 | 17205.07 | 0.75% | | 301175 | 中科环保 | 5.62 | 25.39 | +0.07 | +1.26% | 194052 | 10849.18 | 3.12% | | 688562 | 航天软件 | 19.45 | -73.84 | +0.24 | +1.25% | 39302.6 | 7614.03 | 2.27% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 66418 | 5402.27 | 1.10% | | 002350 | 北京科锐 | 7.45 | 57.87 | +0.09 | +1.22% | 92526 | 6838.03 | 1.74% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 15968 | 3818.62 | 0.69% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 409083 | 6755.32 | 0.88% | | 300965 | 恒宇信通 | 82.68 | 197.45 | +0.98 | +1.20% | 30000 | 24846.25 | 14.56% | | 601995 | 中金公司 | 36.43 | 27.06 | +0.43 | +1.19% | 123202 | 44824.59 | 0.42% | | 603986 | 兆易创新 | 117.77 | 69.06 | +1.37 | +1.18% | 95900 | 113082 | 1.44% | | 300191 | 潜能恒信 | 20.64 | -184.77 | +0.24 | +1.18% | 66094 | 13457.24 | 2.99% | | 300271 | 华宇软件 | 8.70 | -14.93 | +0.10 | +1.16% | 116000 | 10058.23 | 1.46% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.07 | +1.16% | 773039.1 | 47148.88 | 3.42% | | 688111 | 金山办公 | 291.71 | 80.38 | +3.33 | +1.15% | 25887.86 | 75572.91 | 0.56% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 73355 | 14744.82 | 0.88% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30373 | 3443.02 | 0.94% | | 300579 | 数字认证 | 34.34 | 596.16 | +0.39 | +1.15% | 56978 | 19521.79 | 2.17% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.10 | +1.14% | 54103 | 4797.27 | 1.27% | | 600536 | 中国软件 | 46.86 | -114.39 | +0.52 | +1.12% | 100384 | 46954.02 | 1.19% | | 688338 | 赛科希德 | 28.04 | 28.16 | +0.31 | +1.12% | 10096.92 | 2820.405 | 0.95% | | 601698 | 中国卫通 | 20.88 | 211.66 | +0.23 | +1.11% | 308090 | 64267.94 | 0.73% | | 300661 | 圣邦股份 | 74.61 | 91.18 | +0.82 | +1.11% | 62860 | 46827.41 | 1.06% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 136395 | 11079.92 | 1.60% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 106332 | 12738.9 | 2.20% | | 300002 | 神州泰岳 | 13.18 | 18.91 | +0.14 | +1.07% | 527735 | 69121.34 | 2.86% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 119766 | 21571.52 | 1.56% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.07 | +1.06% | 74902 | 4975.19 | 0.64% | | 001259 | 利仁科技 | 27.79 | 3963.59 | +0.29 | +1.05% | 8867 | 2457 | 4.04% | | 300200 | 高盟新材 | 10.59 | 37.62 | +0.11 | +1.05% | 82693 | 8740.89 | 1.95% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 228366 | 26375.22 | 0.71% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 31267 | 3309.62 | 0.58% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 214862 | 12572.63 | 1.68% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 126187 | 11245.43 | 3.48% | | 300928 | 华安鑫创 | 36.08 | -32.62 | +0.36 | +1.01% | 11492 | 4143.06 | 2.14% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 682980 | 34316.17 | 3.99% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 33348 | 4025.55 | 2.68% | | 600118 | 中国卫星 | 30.37 | 1428.45 | +0.30 | +1.00% | 207991 | 63003.87 | 1.76% | | 301047 | 义翘神州 | 72.14 | 87.05 | +0.71 | +0.99% | 9822 | 7038.82 | 0.82% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.30 | +0.98% | 117062 | 36090.91 | 2.64% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 134469 | 9723.02 | 2.22% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 51000 | 3759.1 | 0.63% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 153012 | 3293.35 | 1.54% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 246287 | 18551.62 | 0.74% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 78177 | 5027.87 | 1.24% | | 301162 | 国能日新 | 51.83 | 70.22 | +0.48 | +0.93% | 5453 | 2822.25 | 0.64% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 9859.568 | 7419.218 | 1.28% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 55730 | 4258.78 | 0.55% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.13 | +0.92% | 29775 | 4232.19 | 3.27% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 150039 | 24621.18 | 2.07% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 204389 | 11291.51 | 1.60% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 43730 | 5367.07 | 1.46% | | 002987 | 京北方 | 20.19 | 56.52 | +0.18 | +0.90% | 163453 | 32874.97 | 1.94% | | 603598 | 引力传媒 | 17.97 | -259.28 | +0.16 | +0.90% | 44979 | 8061.791 | 1.68% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 181320 | 24314.29 | 4.15% | | 300485 | 赛升药业 | 14.86 | 44.26 | +0.13 | +0.88% | 104077 | 15278.76 | 3.80% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 139473 | 17489.8 | 2.14% | | 688200 | 华峰测控 | 140.28 | 51.05 | +1.21 | +0.87% | 6081.27 | 8488.341 | 0.45% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 85219 | 7980.23 | 3.03% | | 600058 | 五矿发展 | 8.22 | 29.33 | +0.07 | +0.86% | 63931 | 5253.99 | 0.60% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 181832 | 40716.39 | 3.37% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 42221 | 1981.39 | 0.52% | | 603613 | 国联股份 | 23.61 | 12.05 | +0.20 | +0.85% | 51008 | 12024.37 | 0.71% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 65702 | 10833.03 | 1.50% | | 873806 | 云星宇 | 15.76 | 41.21 | +0.13 | +0.83% | 18651 | 2938.511 | 0.62% | | 300719 | 安达维尔 | 19.48 | 18097.87 | +0.16 | +0.83% | 67688 | 13174.39 | 3.77% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 136773 | 18373.7 | 1.32% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 122157 | 7481.72 | 1.31% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 42527 | 6775.3 | 2.36% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 546928 | 20282.77 | 2.06% | | 688047 | 龙芯中科 | 126.57 | -72.32 | +1.01 | +0.80% | 19224 | 24255.07 | 0.48% | | 300935 | 盈建科 | 27.68 | -44.53 | +0.22 | +0.80% | 11990 | 3343.68 | 1.99% | | 601888 | 中国中免 | 65.56 | 37.84 | +0.52 | +0.80% | 123110 | 80510.76 | 0.63% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.15 | +0.79% | 64605.28 | 12312.52 | 1.43% | | 300445 | 康斯特 | 19.16 | 33.28 | +0.15 | +0.79% | 16973 | 3241.28 | 1.19% | | 603888 | 新华网 | 19.37 | 53.29 | +0.15 | +0.78% | 47727 | 9220.12 | 0.71% | | 300684 | 中石科技 | 32.33 | 41.54 | +0.25 | +0.78% | 322268 | 105500 | 15.86% | | 300318 | 博晖创新 | 6.51 | -362.46 | +0.05 | +0.77% | 48911 | 3165.81 | 0.61% | | 600528 | 中铁工业 | 9.26 | 12.70 | +0.07 | +0.76% | 682724 | 63353.41 | 3.07% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 75203 | 11951.9 | 1.01% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 633205 | 17052.26 | 0.98% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 115807 | 10937.15 | 0.63% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 104422 | 21116.19 | 1.01% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 32098 | 5663.84 | 0.46% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 177082 | 15104.52 | 0.75% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 991382 | 57335.77 | 0.48% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 40069 | 8256.4 | 0.91% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 49965 | 3705.32 | 1.42% | | 300065 | 海兰信 | 18.06 | 320.76 | +0.12 | +0.67% | 259132 | 46780.54 | 3.95% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 141029 | 19696.27 | 1.25% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 368001 | 23025.84 | 9.65% | | 839493 | 并行科技 | 145.93 | 675.21 | +0.93 | +0.64% | 5440 | 7934.027 | 1.32% | | 300542 | 新晨科技 | 22.02 | -88.23 | +0.14 | +0.64% | 45371 | 9977.58 | 1.83% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 13164 | 4244.43 | 0.69% | | 002612 | 朗姿股份 | 17.85 | 30.16 | +0.11 | +0.62% | 29889 | 5307.69 | 1.17% | | 002819 | 东方中科 | 29.22 | -40.64 | +0.18 | +0.62% | 36211 | 10572.81 | 1.54% | | 300430 | 诚益通 | 21.48 | 74.85 | +0.13 | +0.61% | 238879 | 51263.48 | 9.19% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 32807 | 4919.67 | 0.77% | | 600299 | 安迪苏 | 10.16 | 19.57 | +0.06 | +0.59% | 50650 | 5131.93 | 0.19% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 82426 | 5587.14 | 0.72% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 140148 | 7280.55 | 1.25% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 22014.78 | 1180.471 | 0.59% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 707998 | 52229.53 | 0.09% | | 300667 | 必创科技 | 16.79 | -22.44 | +0.09 | +0.54% | 38668 | 6494.7 | 2.24% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 321181 | 12005 | 1.33% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 497231 | 37473.69 | 0.20% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 145778 | 8229.54 | 0.28% | | 002186 | 全聚德 | 11.46 | 152.67 | +0.06 | +0.53% | 54267 | 6209.09 | 1.77% | | 301153 | 中科江南 | 25.11 | 122.52 | +0.13 | +0.52% | 36723 | 9147.25 | 1.12% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 466210 | 9076.311 | 1.70% | | 688172 | 燕东微 | 20.21 | -69.89 | +0.10 | +0.50% | 24369.75 | 4903.952 | 0.42% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 602653 | 49906.5 | 0.52% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 44825 | 1874.497 | 0.37% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 35338.19 | 2960.303 | 1.05% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 43818 | 15968.04 | 0.32% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 24382 | 13763.81 | 0.19% | | 600764 | 中国海防 | 35.74 | 99.45 | +0.16 | +0.45% | 83757 | 30126.06 | 1.18% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 3545397 | 237495.9 | 0.11% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 50771 | 3461.01 | 0.27% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 462076 | 10859.55 | 1.74% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 53316 | 2502.27 | 0.36% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 225355 | 11125.49 | 3.18% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 210193 | 26718.39 | 0.43% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 23901 | 3696.11 | 0.59% | | 300374 | 中铁装配 | 18.18 | -72.07 | +0.07 | +0.39% | 127127 | 23317.99 | 6.09% | | 002383 | 合众思壮 | 10.52 | -41.81 | +0.04 | +0.38% | 390751 | 41223.94 | 5.28% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154546 | 8185.75 | 2.88% | | 688520 | 神州细胞 | 66.55 | 291.93 | +0.25 | +0.38% | 22638.51 | 15004.31 | 0.51% | | 300773 | 拉卡拉 | 26.77 | 87.98 | +0.10 | +0.37% | 328928 | 87219.48 | 4.48% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 65377 | 5269.49 | 1.82% | | 300810 | 中科海讯 | 45.88 | -143.86 | +0.17 | +0.37% | 42496 | 19394.81 | 3.73% | | 301598 | 博科测试 | 64.87 | 35.54 | +0.24 | +0.37% | 5700 | 3692.41 | 3.87% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 5933 | 976.7445 | 0.78% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 36080 | 4077.36 | 4.29% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 28407 | 4026.5 | 0.26% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 26989 | 5371.75 | 0.34% | | 300229 | 拓尔思 | 25.92 | -156.89 | +0.09 | +0.35% | 373394 | 96328.13 | 4.28% | | 002413 | 雷科防务 | 6.12 | -20.07 | +0.02 | +0.33% | 470571 | 28890.52 | 3.80% | | 001210 | 金房能源 | 15.45 | 43.68 | +0.05 | +0.32% | 20513 | 3160.58 | 2.15% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63787 | 3990.76 | 1.73% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 166183 | 31909.14 | 1.96% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 157521 | 10124.59 | 1.03% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.11 | +0.31% | 17564 | 6229.11 | 2.99% | | 688169 | 石头科技 | 177.56 | 24.93 | +0.54 | +0.31% | 13945.72 | 24822.56 | 0.54% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 63470 | 6268.77 | 0.88% | | 833575 | 康乐卫士 | 16.61 | -13.68 | +0.05 | +0.30% | 21998 | 3647.648 | 1.17% | | 835579 | 机科股份 | 29.23 | 457.82 | +0.08 | +0.27% | 12159 | 3536.528 | 2.73% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 35498 | 3929.93 | 1.76% | | 603871 | 嘉友国际 | 11.70 | 13.00 | +0.03 | +0.26% | 105861 | 12398.57 | 0.77% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 160938 | 21480.71 | 1.01% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 226145 | 10454.17 | 0.67% | | 002713 | *ST东易 | 4.70 | -1.84 | +0.01 | +0.21% | 78652 | 3685.85 | 1.92% | | 688787 | 海天瑞声 | 128.16 | 626.43 | +0.26 | +0.20% | 15137.96 | 19455.61 | 2.51% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 55663 | 8428.98 | 1.47% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 75856 | 3993.86 | 1.27% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 157809.5 | 8632.785 | 0.18% | | 003001 | 中岩大地 | 29.47 | 75.58 | +0.05 | +0.17% | 46742 | 13735.13 | 4.35% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 91153 | 6439.15 | 1.92% | | 300851 | 交大思诺 | 29.87 | 59.16 | +0.04 | +0.13% | 19716 | 5861.58 | 3.64% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 100375 | 7663.28 | 1.22% | | 301169 | 零点有数 | 46.26 | -42.87 | +0.06 | +0.13% | 18583 | 8634.369 | 2.58% | | 002362 | 汉王科技 | 25.25 | -56.76 | +0.03 | +0.12% | 83710 | 21126.22 | 4.03% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 96214 | 10444.93 | 0.64% | | 688466 | 金科环境 | 23.26 | 41.10 | +0.02 | +0.09% | 14621.16 | 3423.744 | 1.19% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 263634 | 31055.88 | 1.91% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 30274 | 4317.36 | 1.13% | | 600511 | 国药股份 | 29.83 | 11.26 | +0.02 | +0.07% | 21083 | 6287.32 | 0.38% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14831 | 4976.97 | 2.22% | | 002985 | 北摩高科 | 30.95 | -2967.46 | +0.01 | +0.03% | 40976 | 12716.52 | 2.07% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 2230337 | 89263.46 | 0.61% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 105740 | 9372.93 | 0.76% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 131650 | 26852.49 | 0.67% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 350164 | 25462.42 | 0.30% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 289153 | 21206.49 | 3.66% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 194731 | 4071.66 | 0.46% | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 90330 | 5588.62 | 0.81% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 79279 | 6078.77 | 0.55% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 82400 | 3374.85 | 0.58% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 97751 | 3544.23 | 0.65% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 391133 | 35794.49 | 0.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 56905 | 4681.58 | 2.23% | | 605305 | 中际联合 | 38.81 | 23.24 | 0.00 | 0.00% | 68716 | 26932.76 | 3.23% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 592776 | 32458.72 | 0.12% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 2753025 | 70815.44 | 0.85% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 41782 | 4827.78 | 2.46% | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 130895 | 8819.89 | 1.52% | | 833429 | 康比特 | 22.40 | 30.86 | -0.01 | -0.04% | 7651 | 1706.644 | 0.68% | | 600007 | 中国国贸 | 20.49 | 16.68 | -0.01 | -0.05% | 9369 | 1920.06 | 0.09% | | 002371 | 北方华创 | 328.86 | 39.14 | -0.23 | -0.07% | 27244 | 89222.76 | 0.38% | | 301270 | 汉仪股份 | 45.86 | 289.72 | -0.04 | -0.09% | 22403 | 10317.19 | 3.02% | | 600733 | 北汽蓝谷 | 9.00 | -7.29 | -0.01 | -0.11% | 1072242 | 96978.48 | 2.19% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 397024 | 34620.78 | 2.39% | | 001289 | 龙源电力 | 16.76 | 24.13 | -0.02 | -0.12% | 31963 | 5371.86 | 0.06% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 294830 | 17930.98 | 2.16% | | 600560 | 金自天正 | 17.86 | 82.78 | -0.03 | -0.17% | 25179 | 4497.89 | 1.13% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 188722 | 21574.31 | 0.90% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47350 | 10527.33 | 2.70% | | 301302 | 华如科技 | 26.91 | -11.84 | -0.05 | -0.19% | 35693 | 9656.14 | 2.29% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1213318 | 65012.33 | 0.39% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 167526 | 8587.6 | 0.65% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.01 | -0.20% | 55990 | 2891.73 | 1.24% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 325178 | 30532.95 | 0.28% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 537603 | 23177.24 | 0.19% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 143147 | 6182.11 | 0.32% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 426807 | 89605.29 | 0.50% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 96545 | 7932.14 | 1.93% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | -0.02 | -0.24% | 127273 | 10460.52 | 2.51% | | 002780 | 三夫户外 | 14.00 | -238.34 | -0.04 | -0.28% | 29288 | 4112.89 | 2.24% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 93714 | 13069.8 | 0.84% | | 835179 | 凯德石英 | 34.54 | 82.62 | -0.11 | -0.32% | 22450 | 7718.196 | 3.76% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 421660 | 25667.8 | 2.13% | | 300005 | 探路者 | 9.11 | 94.97 | -0.03 | -0.33% | 473175 | 42503.99 | 5.36% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 329848 | 9979.17 | 0.55% | | 688084 | 晶品特装 | 101.45 | -149.08 | -0.36 | -0.35% | 23127.49 | 23486.52 | 6.55% | | 000798 | 中水渔业 | 8.31 | -33.57 | -0.03 | -0.36% | 49455 | 4118.35 | 1.35% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 134209 | 7144.22 | 1.62% | | 600860 | 京城股份 | 12.93 | 3387.81 | -0.05 | -0.39% | 94486 | 12161.21 | 2.14% | | 688349 | 三一重能 | 27.73 | 25.10 | -0.11 | -0.40% | 45203.58 | 12592.93 | 1.93% | | 601126 | 四方股份 | 17.26 | 18.53 | -0.07 | -0.40% | 64008 | 11065.79 | 0.78% | | 002755 | 奥赛康 | 26.88 | 135.98 | -0.12 | -0.44% | 61693 | 16586.9 | 0.66% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 46455 | 6907.11 | 1.59% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 210477 | 13277.64 | 0.51% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 510044 | 21333.56 | 1.45% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 145878 | 11954.88 | 0.87% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 103794 | 8454.5 | 1.77% | | 002933 | 新兴装备 | 38.48 | 128.40 | -0.19 | -0.49% | 50794 | 19549 | 4.45% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 717404 | 28319.83 | 4.63% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 32602 | 2468.41 | 0.29% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 89538 | 1626.71 | 1.10% | | 301367 | 瑞迈特 | 91.67 | 46.30 | -0.54 | -0.59% | 13663 | 12473.64 | 2.42% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 824763.1 | 27846.76 | 0.67% | | 836208 | 青矩技术 | 28.68 | 21.29 | -0.17 | -0.59% | 21797 | 6240.766 | 2.49% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 37207 | 7314.42 | 1.69% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 139255 | 8961.311 | 1.29% | | 688004 | 博汇科技 | 25.31 | -57.25 | -0.16 | -0.63% | 25328.24 | 6420.355 | 3.16% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 527074 | 16306.4 | 0.72% | | 601628 | 中国人寿 | 40.50 | 9.95 | -0.27 | -0.66% | 112910 | 45801.71 | 0.05% | | 601600 | 中国铝业 | 7.49 | 9.37 | -0.05 | -0.66% | 867950 | 65312.79 | 0.66% | | 872808 | 曙光数创 | 62.70 | 335.71 | -0.42 | -0.67% | 34506 | 21997.47 | 1.77% | | 300455 | 航天智装 | 19.61 | 211.23 | -0.14 | -0.71% | 678959.1 | 132562.5 | 9.58% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 190632 | 10397.08 | 0.75% | | 600900 | 长江电力 | 27.65 | 19.83 | -0.21 | -0.75% | 904048.9 | 249697 | 0.38% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2278424 | 175893.6 | 0.08% | | 002878 | 元隆雅图 | 18.77 | -26.15 | -0.15 | -0.79% | 101441 | 19031.68 | 4.33% | | 688246 | 嘉和美康 | 36.06 | -18.96 | -0.29 | -0.80% | 33993.05 | 12279.57 | 2.47% | | 601898 | 中煤能源 | 12.24 | 8.85 | -0.10 | -0.81% | 132987 | 16298.77 | 0.15% | | 601658 | 邮储银行 | 5.97 | 8.36 | -0.05 | -0.83% | 1120862 | 67002 | 0.17% | | 603590 | 康辰药业 | 55.80 | 197.34 | -0.49 | -0.87% | 28360 | 15855.57 | 1.80% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 770410 | 43930.88 | 0.08% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1358403 | 77237.86 | 0.33% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1983939 | 111495 | 0.09% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 721740 | 46733.4 | 0.34% | | 300045 | 华力创通 | 22.26 | -91.25 | -0.21 | -0.93% | 372987 | 83405.83 | 7.22% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 157822 | 6682.43 | 0.24% | | 002771 | 真视通 | 17.92 | -242.00 | -0.17 | -0.94% | 141602 | 25711.53 | 8.29% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 493186 | 40567.42 | 0.14% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 620552 | 12561.45 | 0.46% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.07 | -1.00% | 1057261 | 72801.79 | 3.08% | | 300289 | 利德曼 | 10.82 | -79.92 | -0.11 | -1.01% | 1161745 | 128428.9 | 21.39% | | 605599 | 菜百股份 | 15.64 | 15.88 | -0.18 | -1.14% | 42811 | 6689.99 | 0.55% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 896891.1 | 85230.47 | 0.93% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 419097 | 58364.21 | 3.45% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 291959 | 23466.46 | 0.19% | | 003005 | 竞业达 | 23.57 | 115.93 | -0.31 | -1.30% | 77866 | 18185.5 | 6.13% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 215677 | 20980.83 | 3.95% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 309661 | 25536.4 | 0.51% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 1781433 | 105187.6 | 6.90% | | 601669 | 中国电建 | 6.36 | 9.40 | -0.09 | -1.40% | 2589857 | 164943.6 | 1.98% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1441686 | 70954.34 | 0.41% | | 601998 | 中信银行 | 8.27 | 6.68 | -0.12 | -1.43% | 299279 | 24832.7 | 0.07% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 96214 | 22076.44 | 6.59% | | 300608 | 思特奇 | 14.56 | -66.71 | -0.22 | -1.49% | 232075 | 34089.06 | 8.07% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 149973 | 22384.69 | 0.20% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68963 | 2220.06 | 2.37% | | 688198 | 佰仁医疗 | 120.86 | 97.64 | -2.03 | -1.65% | 5755.86 | 6950.956 | 0.42% | | 688068 | 热景生物 | 239.00 | -100.68 | -4.02 | -1.65% | 13404.42 | 32212.4 | 1.45% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1347940 | 55249.25 | 0.29% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 455710 | 18389.83 | 0.45% | | 601857 | 中国石油 | 8.62 | 9.52 | -0.15 | -1.71% | 891295.1 | 77108.13 | 0.06% | | 300662 | 科锐国际 | 33.93 | 30.01 | -0.64 | -1.85% | 76887 | 26070.92 | 3.92% | | 600198 | 大唐电信 | 8.97 | 408.55 | -0.17 | -1.86% | 506042 | 45426.04 | 3.89% | | 000603 | 盛达资源 | 15.72 | 26.64 | -0.31 | -1.93% | 122544 | 19220.48 | 1.84% | | 600977 | 中国电影 | 13.50 | -259.28 | -0.29 | -2.10% | 352713 | 47679.34 | 1.89% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 195780 | 37033.64 | 8.38% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 383432 | 16440.28 | 0.57% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 40339 | 8953.631 | 3.32% | | 601336 | 新华保险 | 62.10 | 7.13 | -1.48 | -2.33% | 210593 | 131329.8 | 1.01% | | 688500 | 慧辰股份 | 84.25 | -121.37 | -2.05 | -2.38% | 24498.61 | 20336.52 | 3.34% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3922671 | 197758.8 | 1.72% | | 600489 | 中金黄金 | 14.64 | 19.49 | -0.39 | -2.59% | 624379 | 91809.09 | 1.29% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 53710 | 7123.26 | 4.37% | | 830879 | 基康技术 | 28.76 | 57.80 | -1.08 | -3.62% | 56770 | 16489.84 | 4.21% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 454272 | 57398.34 | 1.81% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 823834 | 162469.4 | 2.96% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 349507 | 16601.58 | 0.80% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 218549 | 11748.26 | 3.05% |
|