|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯因科技(688687)北京市上涨家数:130下跌家数:332平均涨幅:-1.21%平均换手:2.35%总成交额:1851.49亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.61 | 150.79 | +5.15 | +11.08% | 54434 | 27713.15 | 9.12% | | 688597 | 煜邦电力 | 10.23 | 38.33 | +1.01 | +10.95% | 187242.4 | 18742.16 | 5.57% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5586413 | 321703.2 | 4.27% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 25530 | 3558.87 | 0.24% | | 300477 | ST合纵 | 3.58 | -6.55 | +0.26 | +7.83% | 1103419 | 38725.77 | 11.14% | | 000620 | 盈新发展 | 3.27 | -17.41 | +0.22 | +7.21% | 2326039 | 73514.99 | 4.98% | | 001280 | 中国铀业 | 74.95 | 90.85 | +4.85 | +6.92% | 216211 | 158734.9 | 13.68% | | 301120 | 新特电气 | 22.79 | -382.21 | +1.42 | +6.64% | 350132 | 78955.55 | 16.02% | | 688028 | 沃尔德 | 76.09 | 122.09 | +4.64 | +6.49% | 46710.75 | 34347.64 | 3.09% | | 300444 | 双杰电气 | 13.56 | 120.77 | +0.82 | +6.44% | 1037849 | 144034.9 | 16.70% | | 601868 | 中国能建 | 2.53 | 13.27 | +0.15 | +6.30% | 1.057751E+07 | 265706.2 | 3.26% | | 300851 | 交大思诺 | 30.12 | 50.21 | +1.74 | +6.13% | 35749 | 10937.17 | 7.25% | | 688326 | 经纬恒润-W | 137.81 | -76.82 | +7.39 | +5.67% | 24240.84 | 32961.8 | 2.17% | | 300774 | 倍杰特 | 27.49 | 132.50 | +1.40 | +5.37% | 103791 | 28192.08 | 5.33% | | 603698 | 航天工程 | 40.17 | 109.78 | +1.92 | +5.02% | 221257 | 88190.15 | 4.13% | | 688291 | 金橙子 | 46.30 | 120.26 | +2.10 | +4.75% | 30899.22 | 14287.55 | 3.01% | | 688172 | 燕东微 | 34.76 | -714.44 | +1.54 | +4.64% | 123419.8 | 42793.77 | 1.59% | | 002371 | 北方华创 | 528.21 | 60.90 | +21.48 | +4.24% | 76069 | 398529.2 | 1.05% | | 688729 | 屹唐股份 | 27.95 | 129.82 | +1.11 | +4.14% | 166430.9 | 47056.55 | 7.74% | | 601800 | 中国交建 | 8.65 | 6.78 | +0.32 | +3.84% | 635236 | 54976.98 | 0.54% | | 688568 | 中科星图 | 80.57 | 184.71 | +2.91 | +3.75% | 263283.9 | 217531.6 | 3.26% | | 920508 | 殷图网联 | 25.94 | 136.73 | +0.93 | +3.72% | 17069 | 4487.35 | 5.46% | | 603986 | 兆易创新 | 264.01 | 135.89 | +9.05 | +3.55% | 171306 | 449730.7 | 2.57% | | 300223 | 北京君正 | 121.55 | 184.72 | +4.13 | +3.52% | 186577 | 224965.3 | 4.44% | | 002350 | 北京科锐 | 9.22 | 75.43 | +0.31 | +3.48% | 285396 | 26596.35 | 5.38% | | 688652 | 京仪装备 | 130.33 | 144.40 | +4.34 | +3.44% | 42673.95 | 55748.35 | 3.53% | | 003004 | *ST声迅 | 29.61 | -90.85 | +0.94 | +3.28% | 6668 | 1961.91 | 0.97% | | 300374 | 中铁装配 | 16.86 | -84.72 | +0.53 | +3.25% | 106752 | 17962.1 | 5.53% | | 002658 | 雪迪龙 | 9.44 | 28.85 | +0.29 | +3.17% | 160675 | 15077.62 | 4.48% | | 301668 | 昊创瑞通 | 57.70 | 56.50 | +1.77 | +3.16% | 31908 | 18699.87 | 13.84% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 127531 | 2637.63 | 1.57% | | 688722 | 同益中 | 20.34 | 32.24 | +0.58 | +2.94% | 40925.6 | 8295.181 | 1.83% | | 605178 | 时空科技 | 62.37 | -25.53 | +1.71 | +2.82% | 24722 | 15484.71 | 2.50% | | 601126 | 四方股份 | 36.31 | 37.33 | +0.99 | +2.80% | 253594 | 93184.66 | 3.07% | | 300552 | 万集科技 | 37.78 | -30.40 | +0.86 | +2.33% | 143130 | 53037.36 | 10.60% | | 601618 | 中国中冶 | 3.12 | 16.64 | +0.07 | +2.30% | 1978987 | 61611.72 | 1.11% | | 301265 | 华新环保 | 14.09 | 69.88 | +0.31 | +2.25% | 47533 | 6666.49 | 2.80% | | 000603 | 盛达资源 | 41.08 | 55.20 | +0.89 | +2.21% | 171222 | 71003.32 | 2.57% | | 601390 | 中国中铁 | 5.57 | 5.54 | +0.12 | +2.20% | 1283294 | 71463.26 | 0.63% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.08 | +2.18% | 847120 | 31911.87 | 0.68% | | 688200 | 华峰测控 | 233.62 | 62.36 | +4.97 | +2.17% | 20919.92 | 49353.9 | 1.54% | | 600528 | 中铁工业 | 8.46 | 13.01 | +0.17 | +2.05% | 170861 | 14434.63 | 0.77% | | 688356 | 键凯科技 | 109.73 | 175.56 | +2.10 | +1.95% | 7754.63 | 8444.547 | 1.28% | | 688280 | 精进电动-UW | 9.18 | 161.47 | +0.17 | +1.89% | 56578.94 | 5158.11 | 1.09% | | 001289 | 龙源电力 | 15.86 | 25.61 | +0.29 | +1.86% | 42452 | 6734.38 | 0.08% | | 688432 | 有研硅 | 14.03 | 90.26 | +0.25 | +1.81% | 109046.3 | 15370.12 | 0.87% | | 600578 | 京能电力 | 5.63 | 10.80 | +0.10 | +1.81% | 208160 | 11725.22 | 0.31% | | 920122 | 中纺标 | 35.70 | 119.98 | +0.62 | +1.77% | 7267 | 2610.428 | 2.03% | | 600266 | 城建发展 | 6.35 | -18.70 | +0.11 | +1.76% | 1470393 | 95248.42 | 6.82% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.07 | +1.73% | 260792 | 10647.98 | 0.77% | | 688651 | 盛邦安全 | 54.99 | -235.76 | +0.91 | +1.68% | 14062.67 | 7773.758 | 4.33% | | 000151 | 中成股份 | 12.50 | -22.07 | +0.20 | +1.63% | 34988 | 4354.88 | 1.14% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.21 | +1.59% | 174208 | 23282.88 | 0.23% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.12 | +1.56% | 618462 | 48184.78 | 0.54% | | 688080 | 映翰通 | 63.74 | 31.50 | +0.97 | +1.55% | 34334.15 | 22186.33 | 4.66% | | 601061 | 中信金属 | 15.87 | 27.31 | +0.24 | +1.54% | 148330 | 23638.12 | 2.96% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 250331 | 17230.65 | 2.22% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 49643 | 2062.4 | 0.69% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 228362 | 8433.84 | 1.30% | | 300445 | 康斯特 | 25.11 | 40.93 | +0.34 | +1.37% | 19770 | 4926.65 | 1.39% | | 601985 | 中国核电 | 8.99 | 23.57 | +0.12 | +1.35% | 745674 | 66999.34 | 0.39% | | 920879 | 基康技术 | 23.33 | 46.21 | +0.31 | +1.35% | 8133 | 1891.742 | 0.62% | | 601117 | 中国化学 | 7.96 | 7.99 | +0.10 | +1.27% | 438597 | 34944.09 | 0.72% | | 688613 | 奥精医疗 | 23.38 | -887.38 | +0.29 | +1.26% | 16073.36 | 3774.71 | 1.17% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 141071 | 12671.88 | 0.93% | | 000758 | 中色股份 | 7.20 | 26.22 | +0.08 | +1.12% | 502688 | 36381.66 | 2.54% | | 300353 | 东土科技 | 24.05 | 364.09 | +0.26 | +1.09% | 119027 | 28510.86 | 2.21% | | 603979 | 金诚信 | 78.00 | 21.69 | +0.81 | +1.05% | 34114 | 26642.95 | 0.55% | | 301598 | 博科测试 | 67.69 | 34.74 | +0.69 | +1.03% | 2845 | 1922.06 | 1.62% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.04 | +1.02% | 119862 | 4738.35 | 0.80% | | 601766 | 中国中车 | 6.95 | 13.20 | +0.07 | +1.02% | 605936 | 42181.97 | 0.25% | | 600962 | 国投中鲁 | 23.15 | 106.64 | +0.23 | +1.00% | 27892 | 6476.11 | 1.06% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 982048 | 40879.84 | 0.34% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.03 | +0.97% | 652489 | 20598.47 | 1.10% | | 688569 | 铁科轨道 | 22.08 | 27.60 | +0.21 | +0.96% | 5908.73 | 1304.475 | 0.28% | | 300456 | 赛微电子 | 62.90 | 30.23 | +0.57 | +0.91% | 385257 | 239887.2 | 6.45% | | 603025 | 大豪科技 | 19.02 | 30.65 | +0.17 | +0.90% | 50978 | 9672.15 | 0.46% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.19 | +0.87% | 142667 | 31655.28 | 1.69% | | 300302 | 同有科技 | 20.04 | -31.73 | +0.17 | +0.86% | 100496 | 20111.58 | 2.72% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.05 | +0.82% | 137343 | 8427.529 | 2.21% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.10 | +0.82% | 66905 | 8153.67 | 2.18% | | 601226 | 华电科工 | 8.81 | 80.22 | +0.07 | +0.80% | 94932 | 8410.02 | 0.82% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.04 | +0.78% | 1522956 | 78527 | 0.37% | | 002893 | 京能热力 | 11.93 | 38.38 | +0.09 | +0.76% | 64405 | 7646.46 | 3.19% | | 688338 | 赛科希德 | 27.88 | 31.52 | +0.21 | +0.76% | 6372.4 | 1770.589 | 0.60% | | 688056 | 莱伯泰科 | 36.24 | 66.79 | +0.27 | +0.75% | 2551.15 | 926.2428 | 0.38% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 49567 | 2752.23 | 1.29% | | 002051 | 中工国际 | 8.60 | 37.37 | +0.06 | +0.70% | 97536 | 8418.649 | 0.79% | | 300684 | 中石科技 | 48.83 | 45.56 | +0.33 | +0.68% | 47164 | 23053.96 | 2.31% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.04 | +0.64% | 20131 | 1265.12 | 0.25% | | 600980 | 北矿科技 | 24.15 | 41.18 | +0.15 | +0.62% | 16820 | 4074.43 | 0.90% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 210023 | 10415.19 | 0.90% | | 301508 | 中机认检 | 32.77 | 49.73 | +0.19 | +0.58% | 6721 | 2207.33 | 1.14% | | 688253 | 英诺特 | 34.96 | 35.89 | +0.20 | +0.58% | 13445.77 | 4688.909 | 1.94% | | 601698 | 中国卫通 | 39.50 | 643.34 | +0.22 | +0.56% | 811462 | 323986.2 | 1.92% | | 920160 | 北矿检测 | 27.08 | 47.69 | +0.15 | +0.56% | 14469 | 3928.452 | 5.68% | | 603082 | 北自科技 | 37.26 | 36.43 | +0.20 | +0.54% | 4326 | 1608.67 | 1.07% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.03 | +0.53% | 512645 | 29523.11 | 1.99% | | 920047 | 诺思兰德 | 23.29 | -134.78 | +0.12 | +0.52% | 10394 | 2415.052 | 0.58% | | 688181 | 八亿时空 | 37.14 | 82.50 | +0.19 | +0.51% | 54078.44 | 20364.26 | 4.02% | | 688790 | 昂瑞微-UW | 166.00 | -142.97 | +0.84 | +0.51% | 5746.05 | 9597.372 | 4.77% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 299094 | 12050.52 | 1.24% | | 688400 | 凌云光 | 44.69 | 161.28 | +0.20 | +0.45% | 55818.09 | 24973.64 | 1.21% | | 603511 | 爱慕股份 | 16.40 | 53.77 | +0.07 | +0.43% | 23411 | 3851.42 | 0.58% | | 300496 | 中科创达 | 84.56 | 80.35 | +0.35 | +0.42% | 125888 | 107582.2 | 3.42% | | 000938 | 紫光股份 | 26.99 | 55.35 | +0.10 | +0.37% | 421814 | 114368.1 | 1.47% | | 920145 | 恒合股份 | 19.87 | -215.63 | +0.07 | +0.35% | 3324 | 659.5473 | 0.68% | | 688570 | 天玛智控 | 19.12 | 59.95 | +0.06 | +0.31% | 2633.33 | 503.9598 | 0.14% | | 300803 | 指南针 | 135.71 | 250.03 | +0.40 | +0.30% | 121807 | 167735.7 | 2.03% | | 601600 | 中国铝业 | 13.78 | 16.58 | +0.04 | +0.29% | 1615233 | 223947.3 | 1.23% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.12 | +0.29% | 13593.35 | 5691.041 | 1.60% | | 600900 | 长江电力 | 26.89 | 20.14 | +0.07 | +0.26% | 447023 | 120449.9 | 0.19% | | 600246 | 万通发展 | 12.13 | -63.55 | +0.03 | +0.25% | 282419 | 34803.67 | 1.49% | | 601111 | 中国国航 | 8.56 | 551.58 | +0.02 | +0.23% | 309842 | 26545.2 | 0.27% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.07 | +0.23% | 5975 | 1839.85 | 1.26% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.03 | +0.22% | 103088 | 14332.91 | 0.85% | | 688795 | 摩尔线程-U | 636.99 | -206.23 | +1.25 | +0.20% | 8986.648 | 57539.56 | 3.06% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.02 | +0.19% | 652143 | 70172.98 | 2.77% | | 688009 | 中国通号 | 5.40 | 16.72 | +0.01 | +0.19% | 168324.1 | 9137.368 | 0.20% | | 600031 | 三一重工 | 22.29 | 24.86 | +0.04 | +0.18% | 244626 | 54717.12 | 0.29% | | 601068 | 中铝国际 | 5.80 | 195.07 | +0.01 | +0.17% | 102386 | 5984.52 | 0.40% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 114033 | 6709.83 | 0.28% | | 000729 | 燕京啤酒 | 11.79 | 21.61 | +0.02 | +0.17% | 61938 | 7300.09 | 0.25% | | 301276 | 嘉曼服饰 | 28.22 | 27.12 | +0.04 | +0.14% | 4820 | 1362.07 | 1.05% | | 603569 | 长久物流 | 7.96 | 71.83 | +0.01 | +0.13% | 22259 | 1774.07 | 0.37% | | 300661 | 圣邦股份 | 71.46 | 79.07 | +0.07 | +0.10% | 52531 | 37584.74 | 0.89% | | 003001 | 中岩大地 | 21.31 | 76.33 | +0.02 | +0.09% | 8336 | 1776.68 | 0.79% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 68220 | 12126.77 | 0.99% | | 300455 | 航天智装 | 31.15 | -194.82 | +0.01 | +0.03% | 157384 | 49675.67 | 2.22% | | 688169 | 石头科技 | 156.20 | 26.24 | +0.01 | +0.01% | 19181.11 | 29977.65 | 0.74% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 217118 | 6538.39 | 0.30% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 289749 | 13190.44 | 0.77% | | 600560 | 金自天正 | 17.23 | 74.66 | 0.00 | 0.00% | 13992 | 2424.23 | 0.63% | | 600015 | 华夏银行 | 6.54 | 3.83 | 0.00 | 0.00% | 205924 | 13485.49 | 0.13% | | 601939 | 建设银行 | 9.03 | 7.01 | 0.00 | 0.00% | 510947 | 45978.42 | 0.53% | | 601101 | 昊华能源 | 7.43 | 22.70 | 0.00 | 0.00% | 26860 | 2000.27 | 0.19% | | 300073 | 当升科技 | 62.20 | 66.34 | 0.00 | 0.00% | 126136 | 79326.67 | 2.49% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 160979 | 11286.05 | 3.15% | | 300419 | ST浩丰 | 6.48 | -97.56 | 0.00 | 0.00% | 38879 | 2526.31 | 1.06% | | 688033 | 天宜新材 | 8.14 | -3.58 | 0.00 | 0.00% | 103348.9 | 8501.592 | 1.84% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 653808 | 33779.28 | 0.10% | | 688277 | 天智航-U | 22.90 | -65.67 | 0.00 | 0.00% | 145075.5 | 33955.63 | 3.18% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 47349 | 1948.32 | 0.11% | | 301372 | 科净源 | 26.75 | -24.07 | 0.00 | 0.00% | 6036 | 1616.08 | 1.47% | | 600085 | 同仁堂 | 31.43 | 31.84 | -0.01 | -0.03% | 30130 | 9477.36 | 0.22% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 6792 | 1323.47 | 0.07% | | 603087 | 甘李药业 | 72.50 | 46.78 | -0.05 | -0.07% | 46700 | 33961.72 | 0.84% | | 601198 | 东兴证券 | 13.69 | 20.11 | -0.01 | -0.07% | 109622 | 15081.04 | 0.34% | | 605305 | 中际联合 | 47.00 | 19.40 | -0.04 | -0.09% | 29524 | 13938.34 | 1.39% | | 603860 | 中公高科 | 31.53 | 47.95 | -0.03 | -0.10% | 3485 | 1101.11 | 0.52% | | 920579 | 机科股份 | 26.71 | 593.33 | -0.03 | -0.11% | 7065 | 1880.395 | 1.58% | | 688015 | 交控科技 | 24.32 | 33.24 | -0.03 | -0.12% | 5635.62 | 1371.995 | 0.30% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.01 | -0.13% | 44468 | 3570.92 | 0.70% | | 601088 | 中国神华 | 41.50 | 15.17 | -0.06 | -0.14% | 99563 | 41520.21 | 0.06% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 80481 | 4792.55 | 0.53% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.02 | -0.18% | 57070 | 6255.76 | 1.56% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 58054 | 3034.39 | 0.39% | | 000959 | 首钢股份 | 5.17 | 32.84 | -0.01 | -0.19% | 185572 | 9696 | 0.25% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 73202 | 3732.36 | 0.97% | | 300065 | 海兰信 | 22.62 | 431.52 | -0.05 | -0.22% | 305265 | 70271.41 | 4.65% | | 300958 | 建工修复 | 13.06 | -15.31 | -0.03 | -0.23% | 7641 | 1001.78 | 0.84% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.02 | -0.24% | 54819 | 4631.18 | 0.48% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.02 | -0.25% | 37948 | 3010.27 | 0.37% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -0.05 | -0.26% | 12955 | 2512.21 | 0.56% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.01 | -0.26% | 29268 | 1116.7 | 0.21% | | 600730 | 中国高科 | 11.41 | 791.44 | -0.03 | -0.26% | 164520 | 19177.35 | 2.80% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1043367 | 39501.01 | 0.29% | | 601136 | 首创证券 | 18.89 | 49.70 | -0.05 | -0.26% | 55647 | 10537.25 | 0.20% | | 603267 | 鸿远电子 | 54.73 | 50.85 | -0.15 | -0.27% | 24651 | 13578.53 | 1.07% | | 605599 | 菜百股份 | 17.77 | 17.03 | -0.05 | -0.28% | 22162 | 3983.85 | 0.28% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.02 | -0.29% | 12708 | 875.98 | 0.36% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 762358 | 25746.19 | 0.16% | | 688456 | 有研粉材 | 61.76 | 90.57 | -0.20 | -0.32% | 13097.29 | 8124.636 | 1.26% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 239064 | 7265.47 | 0.88% | | 000065 | 北方国际 | 12.02 | 16.58 | -0.04 | -0.33% | 61152 | 7398.75 | 0.63% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.02 | -0.34% | 71328 | 4215.4 | 0.14% | | 601886 | 江河集团 | 8.80 | 15.05 | -0.03 | -0.34% | 19135 | 1688.68 | 0.17% | | 688256 | 寒武纪-U | 1410.00 | 316.80 | -5.00 | -0.35% | 25698.14 | 366085.1 | 0.61% | | 920553 | 凯腾精工 | 10.84 | 62.37 | -0.04 | -0.37% | 8709 | 943.2162 | 0.95% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 1260703 | 68157.43 | 0.06% | | 601169 | 北京银行 | 5.31 | 4.34 | -0.02 | -0.38% | 660995 | 35148.55 | 0.31% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 921464.9 | 46570.99 | 0.19% | | 600511 | 国药股份 | 28.78 | 10.80 | -0.12 | -0.42% | 19407 | 5598.53 | 0.35% | | 600313 | 农发种业 | 6.51 | 131.68 | -0.03 | -0.46% | 132888 | 8713.07 | 1.23% | | 000786 | 北新建材 | 25.46 | 14.03 | -0.12 | -0.47% | 31678 | 8089.7 | 0.19% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 45772 | 4870.69 | 0.31% | | 300736 | 百邦科技 | 16.91 | -128.61 | -0.08 | -0.47% | 15873 | 2684.06 | 1.27% | | 600062 | 华润双鹤 | 18.56 | 12.20 | -0.09 | -0.48% | 24174 | 4500.81 | 0.23% | | 603871 | 嘉友国际 | 14.35 | 18.49 | -0.07 | -0.49% | 35281 | 5076.52 | 0.26% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 205517 | 8341.33 | 0.58% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 386961 | 7785.68 | 1.41% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 41504 | 812.31 | 0.18% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.13 | -0.51% | 72608 | 18323.65 | 0.11% | | 688485 | 九州一轨 | 18.98 | 159.53 | -0.10 | -0.52% | 7626.829 | 1446.615 | 0.87% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 23559 | 2125.6 | 0.09% | | 603859 | 能科科技 | 52.43 | 53.64 | -0.30 | -0.57% | 137283 | 72199.19 | 5.61% | | 601995 | 中金公司 | 34.94 | 17.94 | -0.20 | -0.57% | 128847 | 45213.93 | 0.44% | | 601881 | 中国银河 | 15.59 | 12.15 | -0.09 | -0.57% | 217599 | 34106.14 | 0.30% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 115316 | 7939.311 | 0.52% | | 601857 | 中国石油 | 9.91 | 11.47 | -0.06 | -0.60% | 604156 | 59871.71 | 0.04% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 19344 | 2767.58 | 0.36% | | 601998 | 中信银行 | 7.58 | 5.97 | -0.05 | -0.66% | 209459 | 15880.98 | 0.05% | | 688687 | 凯因科技 | 26.48 | 33.09 | -0.18 | -0.68% | 12398.47 | 3301.326 | 0.73% | | 301162 | 国能日新 | 63.61 | 72.83 | -0.44 | -0.69% | 12545 | 8196.79 | 1.47% | | 688563 | 航材股份 | 59.92 | 49.46 | -0.43 | -0.71% | 14930.91 | 9006.405 | 1.28% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.09 | -0.71% | 27880 | 3492.36 | 1.09% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.11 | -0.72% | 3379 | 518.8957 | 0.44% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.04 | -0.72% | 56297 | 3113.2 | 0.68% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.11 | -0.74% | 31756 | 4682.89 | 0.43% | | 688468 | 科美诊断 | 8.01 | 56.88 | -0.06 | -0.74% | 20427.25 | 1648.351 | 0.51% | | 601898 | 中煤能源 | 13.10 | 10.10 | -0.10 | -0.76% | 90976 | 11992.25 | 0.10% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 44653 | 7603.58 | 0.23% | | 688500 | 慧辰股份 | 70.09 | -149.32 | -0.55 | -0.78% | 32168.06 | 22782 | 4.39% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.21 | -0.78% | 16395.75 | 4398.971 | 0.14% | | 601398 | 工商银行 | 7.62 | 7.41 | -0.06 | -0.78% | 1530069 | 116648.5 | 0.06% | | 688272 | 富吉瑞 | 30.22 | -48.64 | -0.24 | -0.79% | 7061.349 | 2141.572 | 0.93% | | 688411 | 海博思创 | 254.05 | 47.81 | -2.05 | -0.80% | 20185.72 | 51750.68 | 5.32% | | 603127 | 昭衍新药 | 42.47 | 141.39 | -0.35 | -0.82% | 76768 | 32923.77 | 1.22% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 15247 | 1657.14 | 0.51% | | 600028 | 中国石化 | 5.90 | 19.79 | -0.05 | -0.84% | 950356.9 | 56071.55 | 0.10% | | 301269 | 华大九天 | 114.77 | 1043.44 | -1.00 | -0.86% | 23301 | 26933.23 | 0.43% | | 002933 | 新兴装备 | 35.50 | 134.08 | -0.31 | -0.87% | 9534 | 3406.85 | 0.84% | | 002612 | 朗姿股份 | 20.09 | 8.60 | -0.18 | -0.89% | 24887 | 5016.94 | 0.98% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 10449 | 1380.17 | 0.39% | | 002271 | 东方雨虹 | 14.16 | -94.11 | -0.14 | -0.98% | 83974 | 11957.05 | 0.44% | | 601728 | 中国电信 | 6.04 | 16.03 | -0.06 | -0.98% | 780547.1 | 47470.84 | 0.10% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 43399 | 1748.904 | 0.36% | | 601888 | 中国中免 | 88.72 | 53.99 | -0.89 | -0.99% | 166017 | 148636.6 | 0.85% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 539627 | 15944.17 | 0.68% | | 601089 | 福元医药 | 27.31 | 28.31 | -0.28 | -1.01% | 22336 | 6116.24 | 0.47% | | 688078 | 龙软科技 | 29.90 | -75.64 | -0.31 | -1.03% | 4821.66 | 1456.614 | 0.66% | | 601319 | 中国人保 | 9.40 | 7.79 | -0.10 | -1.05% | 425085 | 40047.85 | 0.12% | | 300593 | 新雷能 | 31.00 | -37.12 | -0.33 | -1.05% | 89138 | 27948.56 | 1.99% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 70416 | 4668.02 | 0.88% | | 920344 | 三元基因 | 26.20 | -805.76 | -0.28 | -1.06% | 6229 | 1642.342 | 0.55% | | 301047 | 义翘神州 | 78.42 | 71.83 | -0.84 | -1.06% | 9818 | 7711.5 | 0.82% | | 688111 | 金山办公 | 356.50 | 92.58 | -3.82 | -1.06% | 45822.21 | 166381.3 | 0.99% | | 002738 | 中矿资源 | 83.99 | 145.86 | -0.90 | -1.06% | 98350 | 84462.81 | 1.38% | | 002819 | 东方中科 | 29.33 | -42.36 | -0.32 | -1.08% | 19780 | 5839.06 | 0.84% | | 002963 | 豪尔赛 | 14.64 | -10.39 | -0.16 | -1.08% | 11353 | 1669.9 | 0.99% | | 688466 | 金科环境 | 17.31 | 34.52 | -0.19 | -1.09% | 6312.36 | 1091.609 | 0.51% | | 920208 | 青矩技术 | 26.42 | 19.09 | -0.29 | -1.09% | 7721 | 2051.295 | 0.79% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 124521 | 10213.8 | 0.74% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 1764577 | 128327.5 | 0.06% | | 002829 | 星网宇达 | 29.79 | -37.37 | -0.33 | -1.10% | 40846 | 12298.7 | 2.80% | | 002985 | 北摩高科 | 33.08 | 181.62 | -0.37 | -1.11% | 32351 | 10785.65 | 1.84% | | 688050 | 爱博医疗 | 63.66 | 34.11 | -0.73 | -1.13% | 13286.22 | 8502.295 | 0.69% | | 300858 | 科拓生物 | 17.41 | 46.15 | -0.20 | -1.14% | 27341 | 4798 | 1.40% | | 301080 | 百普赛斯 | 59.81 | 57.87 | -0.69 | -1.14% | 5342 | 3206.89 | 0.42% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 1183063 | 61647.88 | 0.38% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.18 | -1.15% | 25522 | 3963.58 | 0.58% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 80727 | 2767.99 | 0.28% | | 920017 | 星昊医药 | 19.46 | 26.88 | -0.23 | -1.17% | 15550 | 3043.715 | 1.26% | | 603590 | 康辰药业 | 42.10 | 117.20 | -0.50 | -1.17% | 12800 | 5421.94 | 0.81% | | 601336 | 新华保险 | 82.36 | 6.69 | -0.99 | -1.19% | 144574 | 120123.5 | 0.69% | | 300965 | 恒宇信通 | 65.35 | 118.00 | -0.80 | -1.21% | 4704 | 3097.12 | 0.87% | | 600489 | 中金黄金 | 25.88 | 28.37 | -0.32 | -1.22% | 358119 | 93465.89 | 0.74% | | 920263 | 中航泰达 | 13.73 | 65.04 | -0.17 | -1.22% | 6628 | 917.2449 | 0.65% | | 688621 | 阳光诺和 | 74.60 | 62.82 | -0.95 | -1.26% | 10647.64 | 8068.326 | 0.95% | | 300667 | 必创科技 | 17.85 | -24.32 | -0.23 | -1.27% | 34816 | 6256.48 | 2.02% | | 688562 | 航天软件 | 24.04 | -93.02 | -0.31 | -1.27% | 73631.36 | 18055.34 | 4.26% | | 300825 | 阿尔特 | 10.74 | -18.77 | -0.14 | -1.29% | 62996 | 6820.871 | 1.30% | | 920806 | 云星宇 | 14.53 | 45.62 | -0.19 | -1.29% | 32613 | 4758.702 | 1.08% | | 300005 | 探路者 | 12.23 | 285.06 | -0.16 | -1.29% | 121831 | 15139.89 | 1.38% | | 300896 | 爱美客 | 146.88 | 30.33 | -1.93 | -1.30% | 15061 | 22259.64 | 0.72% | | 301302 | 华如科技 | 28.00 | -19.31 | -0.37 | -1.30% | 88826 | 25825.79 | 6.39% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 47909 | 2183.39 | 0.59% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 39527 | 4776.28 | 1.22% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 279119 | 18952.71 | 1.23% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.49 | -1.33% | 6630 | 2440.98 | 1.10% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.14 | -1.33% | 48620 | 5110.57 | 1.69% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 51289 | 3765.14 | 0.94% | | 300719 | 安达维尔 | 17.46 | 487.49 | -0.24 | -1.36% | 33105 | 5826.74 | 1.84% | | 603803 | 瑞斯康达 | 10.18 | -41.38 | -0.14 | -1.36% | 59949 | 6171.59 | 1.41% | | 688197 | 首药控股-U | 38.35 | -27.59 | -0.53 | -1.36% | 2698.68 | 1044.144 | 0.42% | | 603613 | 国联股份 | 30.25 | 15.18 | -0.42 | -1.37% | 79824 | 24526.32 | 1.11% | | 920184 | 国源科技 | 20.43 | 270.70 | -0.29 | -1.40% | 18470 | 3837.347 | 2.11% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.04 | -1.41% | 133158 | 3767 | 1.60% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 112453 | 3145.96 | 0.38% | | 300797 | 钢研纳克 | 17.86 | 43.24 | -0.26 | -1.43% | 31828 | 5741.3 | 0.84% | | 300928 | 华安鑫创 | 32.57 | -27.46 | -0.48 | -1.45% | 5794 | 1899.28 | 1.08% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 357694 | 12250.28 | 0.82% | | 688520 | 神州细胞 | 46.55 | -71.81 | -0.69 | -1.46% | 14682.91 | 6900.095 | 0.33% | | 688084 | 晶品特装 | 97.55 | -394.32 | -1.45 | -1.46% | 12777.58 | 12831.35 | 1.69% | | 002771 | 真视通 | 15.88 | -147.12 | -0.24 | -1.49% | 35765 | 5696.63 | 2.09% | | 002780 | 三夫户外 | 14.53 | -271.74 | -0.22 | -1.49% | 21589 | 3158.03 | 1.65% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3459405 | 155134.7 | 0.95% | | 688282 | 理工导航 | 81.11 | 270.15 | -1.28 | -1.55% | 10597.88 | 8885.051 | 1.20% | | 600405 | 动力源 | 5.57 | -8.25 | -0.09 | -1.59% | 94536 | 5359.24 | 1.55% | | 300045 | 华力创通 | 29.98 | -189.60 | -0.49 | -1.61% | 280507 | 85885.02 | 5.43% | | 000609 | ST中迪 | 7.93 | -8.06 | -0.13 | -1.61% | 54175 | 4308.71 | 1.86% | | 603818 | 曲美家居 | 3.58 | -29.13 | -0.06 | -1.65% | 67274 | 2426.59 | 0.98% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.04 | -1.65% | 811214 | 19503.19 | 1.93% | | 002410 | 广联达 | 15.44 | 73.23 | -0.26 | -1.66% | 662288 | 104049.5 | 4.17% | | 688051 | 佳华科技 | 39.53 | -21.99 | -0.67 | -1.67% | 4606.55 | 1833.55 | 0.60% | | 920808 | 曙光数创 | 79.60 | -4188.94 | -1.35 | -1.67% | 11766 | 9450.606 | 0.60% | | 600733 | 北汽蓝谷 | 8.25 | -7.82 | -0.14 | -1.67% | 526739 | 43831.84 | 1.08% | | 600860 | 京城股份 | 12.30 | -1655.99 | -0.21 | -1.68% | 38738 | 4824.05 | 0.87% | | 920429 | 康比特 | 16.32 | 52.97 | -0.28 | -1.69% | 7675 | 1263.107 | 0.68% | | 601588 | 北辰实业 | 1.74 | -1.44 | -0.03 | -1.69% | 194901 | 3412.79 | 0.73% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 178555 | 10396.76 | 0.70% | | 688369 | 致远互联 | 30.37 | -10.14 | -0.53 | -1.72% | 40562.04 | 12556.3 | 3.52% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 443585 | 43495.58 | 1.32% | | 301571 | 国科天成 | 60.43 | 56.61 | -1.07 | -1.74% | 10939 | 6650.98 | 0.92% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 258875 | 10118.19 | 0.25% | | 300384 | 三联虹普 | 17.17 | 21.06 | -0.31 | -1.77% | 32649 | 5643.93 | 1.48% | | 688198 | 佰仁医疗 | 114.01 | 87.09 | -2.07 | -1.78% | 1103.18 | 1267.659 | 0.08% | | 603392 | 万泰生物 | 45.16 | -171.04 | -0.83 | -1.80% | 30168 | 13699.54 | 0.24% | | 002755 | 奥赛康 | 17.93 | 64.86 | -0.33 | -1.81% | 45461 | 8219.05 | 0.49% | | 300139 | 晓程科技 | 38.59 | 127.84 | -0.72 | -1.83% | 210071 | 81454.46 | 8.99% | | 002462 | 嘉事堂 | 16.05 | 65.92 | -0.30 | -1.83% | 54411 | 8814.92 | 1.87% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 35468 | 2690.84 | 0.92% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.17 | -1.86% | 100752 | 9114.449 | 1.99% | | 600138 | 中青旅 | 10.12 | 57.13 | -0.20 | -1.94% | 216803 | 22046.44 | 3.00% | | 301367 | 瑞迈特 | 90.53 | 38.58 | -1.80 | -1.95% | 5353 | 4890.34 | 0.77% | | 688509 | 正元地信 | 5.53 | -26.97 | -0.11 | -1.95% | 82360.54 | 4620.672 | 2.14% | | 301208 | 中亦科技 | 40.53 | 74.91 | -0.82 | -1.98% | 16629 | 6789.77 | 2.52% | | 688168 | 安博通 | 78.18 | -35.91 | -1.62 | -2.03% | 5001.33 | 3933.247 | 0.65% | | 920592 | 华信永道 | 42.20 | 419.27 | -0.88 | -2.04% | 12845 | 5502.282 | 2.55% | | 002038 | 双鹭药业 | 7.55 | 92.59 | -0.16 | -2.08% | 100507 | 7684.19 | 1.18% | | 688004 | 博汇科技 | 25.95 | -117.01 | -0.55 | -2.08% | 8332.51 | 2180.986 | 1.04% | | 603927 | 中科软 | 20.76 | 72.28 | -0.44 | -2.08% | 98760 | 20776.65 | 1.19% | | 002148 | 北纬科技 | 8.95 | 405.13 | -0.19 | -2.08% | 89099 | 8063.29 | 1.98% | | 300150 | 世纪瑞尔 | 5.63 | 76.46 | -0.12 | -2.09% | 66500 | 3780.92 | 1.44% | | 601628 | 中国人寿 | 47.80 | 7.94 | -1.03 | -2.11% | 90858 | 43693.94 | 0.04% | | 603138 | 海量数据 | 16.57 | -51.17 | -0.36 | -2.13% | 114357 | 19479.48 | 3.97% | | 300541 | 先进数通 | 15.63 | 73.16 | -0.34 | -2.13% | 97502 | 15374.19 | 2.52% | | 002739 | 万达电影 | 11.25 | -59.34 | -0.25 | -2.17% | 341664 | 38853.31 | 1.64% | | 300485 | 赛升药业 | 11.25 | 66.73 | -0.25 | -2.17% | 41168 | 4677.21 | 1.50% | | 688339 | 亿华通-U | 33.25 | -15.69 | -0.74 | -2.18% | 55425.14 | 18506.69 | 2.83% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 254870 | 5731.88 | 0.89% | | 300523 | 辰安科技 | 24.52 | -18.26 | -0.57 | -2.27% | 24572 | 6087.38 | 1.06% | | 600435 | 北方导航 | 17.60 | 103.45 | -0.42 | -2.33% | 326748 | 58558.82 | 2.16% | | 920493 | 并行科技 | 151.55 | 518.60 | -3.64 | -2.35% | 13888 | 21363.59 | 3.36% | | 301169 | 零点有数 | 59.20 | -72.49 | -1.43 | -2.36% | 10545 | 6325.56 | 1.46% | | 688201 | 信安世纪 | 14.88 | 297.84 | -0.36 | -2.36% | 50013.95 | 7567.798 | 1.65% | | 600372 | 中航机载 | 14.41 | 84.26 | -0.35 | -2.37% | 475325 | 69471.41 | 0.98% | | 600859 | 王府井 | 15.18 | -494.09 | -0.37 | -2.38% | 195471 | 30083.63 | 1.74% | | 300406 | 九强生物 | 14.28 | 19.39 | -0.35 | -2.39% | 56952 | 8255.56 | 1.34% | | 300213 | 佳讯飞鸿 | 9.75 | 255.53 | -0.24 | -2.40% | 140946 | 13907.64 | 2.55% | | 920090 | 同辉信息 | 7.70 | -18.26 | -0.19 | -2.41% | 86409 | 6764.538 | 6.38% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.69 | -2.42% | 52651 | 14872.21 | 0.74% | | 300810 | 中科海讯 | 39.88 | -420.85 | -0.99 | -2.42% | 16346 | 6603.51 | 1.43% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.22 | -2.48% | 162450 | 14199.65 | 2.46% | | 002383 | 合众思壮 | 12.07 | -59.30 | -0.31 | -2.50% | 181499 | 22328.77 | 2.45% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.29 | -2.52% | 69217 | 7849.32 | 1.56% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.07 | -2.52% | 303256 | 8316.21 | 0.77% | | 688658 | 悦康药业 | 27.36 | -52.62 | -0.72 | -2.56% | 42328.87 | 11804.32 | 0.94% | | 300542 | 新晨科技 | 19.70 | -68.07 | -0.53 | -2.62% | 50693 | 10106.07 | 2.05% | | 300034 | 钢研高纳 | 21.86 | 125.95 | -0.59 | -2.63% | 227973 | 51239.09 | 2.97% | | 600855 | 航天长峰 | 22.22 | -46.52 | -0.60 | -2.63% | 177057 | 40086.2 | 3.79% | | 688292 | 浩瀚深度 | 34.80 | -553.02 | -0.95 | -2.66% | 107984.2 | 38938.4 | 10.71% | | 300759 | 康龙化成 | 31.90 | 37.50 | -0.88 | -2.68% | 122810 | 39695.24 | 0.87% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 25050 | 3750.54 | 2.98% | | 688489 | 三未信安 | 46.66 | -479.18 | -1.31 | -2.73% | 8957.28 | 4234.702 | 0.79% | | 688287 | *ST观典 | 6.33 | -15.94 | -0.18 | -2.76% | 20533.75 | 1320.501 | 0.55% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 141679 | 6546.16 | 1.98% | | 300324 | 旋极信息 | 6.21 | -35.29 | -0.18 | -2.82% | 606678 | 38117.15 | 3.55% | | 600536 | 中国软件 | 48.66 | -253.66 | -1.42 | -2.84% | 142931 | 70688.72 | 1.69% | | 000969 | 安泰科技 | 26.77 | 89.57 | -0.79 | -2.87% | 526236 | 143725.9 | 5.09% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 448696 | 30381.45 | 3.51% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 54130 | 9207.391 | 0.77% | | 300662 | 科锐国际 | 29.23 | 19.85 | -0.87 | -2.89% | 44991 | 13237.56 | 2.29% | | 002987 | 京北方 | 20.80 | 54.76 | -0.62 | -2.89% | 110844 | 23403.53 | 1.31% | | 600658 | 电子城 | 5.70 | -4.35 | -0.17 | -2.90% | 137628 | 7963.59 | 1.23% | | 301236 | 软通动力 | 51.36 | 240.72 | -1.54 | -2.91% | 175229 | 91442 | 2.24% | | 301270 | 汉仪股份 | 42.99 | 336.21 | -1.31 | -2.96% | 37201 | 16237.57 | 3.94% | | 600977 | 中国电影 | 15.92 | -3398.44 | -0.49 | -2.99% | 189545 | 30567.55 | 1.02% | | 688787 | 海天瑞声 | 159.78 | 821.92 | -4.92 | -2.99% | 25487.04 | 42196.29 | 4.22% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 274201 | 13441.19 | 3.87% | | 301380 | 挖金客 | 38.73 | 67.46 | -1.20 | -3.01% | 28125 | 11043.68 | 3.48% | | 002721 | 金一文化 | 3.21 | -357.30 | -0.10 | -3.02% | 241155 | 7840.45 | 0.91% | | 002373 | 千方科技 | 12.82 | -19.87 | -0.40 | -3.03% | 287333 | 37561.36 | 2.09% | | 688796 | 百奥赛图 | 66.80 | 119.44 | -2.10 | -3.05% | 16880.98 | 11399.6 | 4.70% | | 603123 | 翠微股份 | 13.65 | -17.63 | -0.43 | -3.05% | 167109 | 23228.42 | 2.56% | | 301153 | 中科江南 | 24.79 | 261.81 | -0.79 | -3.09% | 53497 | 13463 | 1.62% | | 300386 | 飞天诚信 | 17.57 | -165.76 | -0.56 | -3.09% | 60760 | 10857.9 | 2.42% | | 300003 | 乐普医疗 | 19.09 | 82.54 | -0.62 | -3.15% | 314919 | 61078.37 | 1.99% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.61 | -3.16% | 36011 | 6804.42 | 0.98% | | 688058 | 宝兰德 | 30.41 | -23.91 | -1.00 | -3.18% | 12302.85 | 3802.19 | 1.62% | | 002368 | 太极股份 | 26.00 | 72.53 | -0.86 | -3.20% | 79898 | 21095.01 | 1.29% | | 300773 | 拉卡拉 | 29.21 | 127.91 | -0.97 | -3.21% | 423071 | 125975.4 | 5.76% | | 300465 | 高伟达 | 20.68 | 320.16 | -0.69 | -3.23% | 103206 | 21679.85 | 2.33% | | 688244 | 永信至诚 | 25.17 | -256.94 | -0.85 | -3.27% | 29843.55 | 7644.657 | 1.98% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.18 | -3.28% | 315484 | 16986.14 | 2.39% | | 300204 | 舒泰神 | 28.48 | -81.89 | -0.98 | -3.33% | 105236 | 30276.96 | 2.32% | | 300251 | 光线传媒 | 17.14 | 23.21 | -0.59 | -3.33% | 356881 | 62036.56 | 1.29% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 36110 | 7812.68 | 2.84% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1165315 | 27106.58 | 0.86% | | 002453 | 华软科技 | 6.24 | -15.85 | -0.22 | -3.41% | 131380 | 8322.98 | 2.14% | | 300860 | 锋尚文化 | 28.35 | 188.31 | -1.01 | -3.44% | 24227 | 6969.91 | 2.21% | | 688236 | 春立医疗 | 26.41 | 39.67 | -0.95 | -3.47% | 12444.44 | 3313.602 | 0.43% | | 300887 | 谱尼测试 | 12.49 | -21.23 | -0.45 | -3.48% | 207935 | 26114.3 | 5.74% | | 300016 | 北陆药业 | 9.31 | 156.74 | -0.34 | -3.52% | 188358 | 17784.03 | 3.35% | | 002362 | 汉王科技 | 23.22 | -44.93 | -0.86 | -3.57% | 63177 | 14871.19 | 3.04% | | 301085 | 亚康股份 | 56.84 | -183.41 | -2.11 | -3.58% | 15314 | 8829.94 | 2.60% | | 002599 | 盛通股份 | 8.56 | -24.78 | -0.32 | -3.60% | 128231 | 11128 | 3.22% | | 688316 | 青云科技-U | 65.39 | -37.74 | -2.46 | -3.63% | 13377.4 | 8917.609 | 2.79% | | 002649 | 博彦科技 | 14.55 | 66.02 | -0.55 | -3.64% | 189791 | 28268.98 | 3.46% | | 300895 | 铜牛信息 | 51.72 | -60.17 | -1.96 | -3.65% | 42412 | 22375.71 | 3.07% | | 603516 | 淳中科技 | 237.00 | 9537.60 | -9.00 | -3.66% | 46724 | 111866.7 | 2.30% | | 600037 | 歌华有线 | 7.80 | -194.65 | -0.30 | -3.70% | 141441 | 11190.74 | 1.02% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 246861 | 37961.95 | 3.40% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.23 | -3.77% | 453784 | 27105.72 | 3.54% | | 600258 | 首旅酒店 | 16.75 | 22.32 | -0.66 | -3.79% | 110430 | 18773.74 | 0.99% | | 600198 | 大唐电信 | 10.61 | 200.84 | -0.42 | -3.81% | 449017 | 49068.12 | 3.45% | | 301159 | 三维天地 | 51.28 | -26.16 | -2.03 | -3.81% | 66789 | 35605.01 | 12.60% | | 001210 | 金房能源 | 21.64 | 44.92 | -0.86 | -3.82% | 21374 | 4697.15 | 2.24% | | 002713 | *ST东易 | 10.29 | -15.10 | -0.41 | -3.83% | 105254 | 10952.02 | 2.00% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.41 | -3.90% | 726596 | 74954.36 | 2.50% | | 600791 | 京能置业 | 4.89 | -8.05 | -0.20 | -3.93% | 69116 | 3424.97 | 1.53% | | 920575 | 康乐卫士 | 9.96 | -9.00 | -0.41 | -3.95% | 66281 | 6649.14 | 3.53% | | 002151 | 北斗星通 | 50.25 | -101.81 | -2.08 | -3.97% | 333909 | 172589.1 | 7.54% | | 300579 | 数字认证 | 32.28 | -116.69 | -1.35 | -4.01% | 39134 | 12854.45 | 1.49% | | 688068 | 热景生物 | 173.40 | -61.99 | -7.28 | -4.03% | 7382.349 | 13068.87 | 0.80% | | 300663 | 科蓝软件 | 18.57 | -16.50 | -0.78 | -4.03% | 160155 | 30382.64 | 3.50% | | 300002 | 神州泰岳 | 12.61 | 23.44 | -0.53 | -4.03% | 579230 | 74346.38 | 3.14% | | 300075 | 数字政通 | 16.49 | -21.87 | -0.70 | -4.07% | 152050 | 25525.92 | 2.95% | | 688561 | 奇安信-U | 39.31 | -32.69 | -1.67 | -4.08% | 110011.3 | 44187.5 | 1.61% | | 688315 | 诺禾致源 | 15.28 | 36.30 | -0.65 | -4.08% | 41291.65 | 6404.225 | 0.99% | | 300674 | 宇信科技 | 24.82 | 44.04 | -1.07 | -4.13% | 163541 | 41302.63 | 2.33% | | 002657 | 中科金财 | 31.46 | -120.26 | -1.36 | -4.14% | 275374 | 88077.23 | 8.19% | | 300166 | 东方国信 | 11.28 | -142.59 | -0.50 | -4.24% | 317684 | 36550.85 | 3.51% | | 603533 | 掌阅科技 | 24.93 | -83.82 | -1.15 | -4.41% | 181533 | 45712.8 | 4.14% | | 688207 | 格灵深瞳 | 17.92 | -23.05 | -0.83 | -4.43% | 72187.06 | 13209.84 | 2.79% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.56 | -4.47% | 70126 | 8532.56 | 2.44% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 456788 | 38771.5 | 5.65% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.27 | -4.62% | 182880 | 10408.14 | 3.02% | | 300036 | 超图软件 | 19.62 | -62.46 | -0.96 | -4.66% | 168581 | 33793.34 | 3.84% | | 300383 | 光环新网 | 14.67 | 160.84 | -0.72 | -4.68% | 578421 | 86961.64 | 3.22% | | 300846 | 首都在线 | 22.96 | -45.08 | -1.13 | -4.69% | 190935 | 44774.87 | 4.87% | | 688229 | 博睿数据 | 70.10 | -33.19 | -3.48 | -4.73% | 9676.059 | 6953.107 | 2.18% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.41 | -4.85% | 180339 | 14816.99 | 2.27% | | 300688 | 创业黑马 | 30.61 | -58.68 | -1.56 | -4.85% | 82429 | 25891.84 | 5.56% | | 002995 | 天地在线 | 18.43 | -40.43 | -0.96 | -4.95% | 47054 | 8882.08 | 4.19% | | 601949 | 中国出版 | 7.41 | 24.79 | -0.39 | -5.00% | 277718 | 21165.44 | 1.46% | | 002153 | 石基信息 | 15.32 | -216.07 | -0.82 | -5.08% | 1163321 | 177260.9 | 7.27% | | 301333 | 诺思格 | 72.09 | 46.00 | -3.90 | -5.13% | 28656 | 21126.49 | 5.01% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.48 | -5.15% | 528894 | 47965.86 | 6.70% | | 300010 | 豆神教育 | 8.16 | 142.87 | -0.46 | -5.34% | 1044890 | 87469.15 | 6.28% | | 300788 | 中信出版 | 29.75 | 37.87 | -1.70 | -5.41% | 29538 | 8979.609 | 1.55% | | 688047 | 龙芯中科 | 144.11 | -85.43 | -8.34 | -5.47% | 64479.46 | 94822.1 | 1.61% | | 002659 | 凯文教育 | 6.36 | -275.29 | -0.37 | -5.50% | 223573 | 14525.73 | 3.74% | | 600118 | 中国卫星 | 100.93 | 2076.86 | -5.90 | -5.52% | 742603.1 | 773010.5 | 6.28% | | 300291 | 百纳千成 | 8.88 | -20.57 | -0.54 | -5.73% | 396108 | 36070.24 | 4.26% | | 002878 | 元隆雅图 | 19.36 | -25.05 | -1.18 | -5.74% | 119657 | 23708.39 | 5.07% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 832264.9 | 55479.73 | 6.09% | | 688246 | 嘉和美康 | 29.40 | -10.41 | -1.85 | -5.92% | 64759.03 | 19692.46 | 4.71% | | 600271 | 航天信息 | 10.99 | -48.15 | -0.70 | -5.99% | 675932 | 76075.46 | 3.65% | | 301293 | 三博脑科 | 83.70 | 204.99 | -5.60 | -6.27% | 139186 | 120039.8 | 8.65% | | 300430 | 诚益通 | 23.98 | 98.73 | -1.61 | -6.29% | 157192 | 38477.86 | 6.05% | | 300182 | 捷成股份 | 6.20 | 186.34 | -0.43 | -6.49% | 1036067 | 65978.55 | 4.59% | | 600588 | 用友网络 | 16.36 | -27.89 | -1.14 | -6.51% | 1406809 | 238332.2 | 4.12% | | 300200 | 高盟新材 | 14.52 | 44.92 | -1.06 | -6.80% | 370039 | 54797.52 | 8.74% | | 002707 | 众信旅游 | 8.47 | 168.37 | -0.62 | -6.82% | 1159701 | 100580 | 14.05% | | 300612 | 宣亚国际 | 19.66 | -111.47 | -1.44 | -6.82% | 148776 | 30054.98 | 8.27% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 262575 | 4691.99 | 4.89% | | 300071 | 福石控股 | 7.19 | -44.91 | -0.56 | -7.23% | 748074 | 55860.67 | 7.91% | | 300191 | 潜能恒信 | 20.72 | -227.38 | -1.66 | -7.42% | 91655 | 19382.57 | 4.14% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 806146 | 208047.4 | 9.23% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.50 | -7.63% | 2050488 | 127285.2 | 7.94% | | 002413 | 雷科防务 | 13.52 | -50.56 | -1.16 | -7.90% | 1708450 | 233704.9 | 13.21% | | 600410 | 华胜天成 | 22.47 | 41.30 | -1.95 | -7.99% | 3060670 | 708697.8 | 27.91% | | 300418 | 昆仑万维 | 57.28 | -44.02 | -5.03 | -8.07% | 878438 | 519202.5 | 7.00% | | 300212 | 易华录 | 17.03 | -4.40 | -1.55 | -8.34% | 461703 | 80496.79 | 6.61% | | 300785 | 值得买 | 61.32 | 143.65 | -5.79 | -8.63% | 184225 | 112376.1 | 15.06% | | 300058 | 蓝色光标 | 16.77 | -276.00 | -1.64 | -8.91% | 4460426 | 777067.8 | 12.82% | | 601858 | 中国科传 | 21.69 | 32.63 | -2.24 | -9.36% | 203027 | 45474.2 | 2.57% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2718081 | 52690.11 | 3.26% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 53595 | 12037.44 | 0.83% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 51422 | 14269.6 | 0.47% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 78143 | 22196.89 | 2.90% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6753 | 3269.13 | 0.94% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 49764 | 13063.05 | 0.74% | | 300364 | 中文在线 | 32.09 | -40.64 | -3.86 | -10.74% | 678104 | 229498.4 | 10.27% | | 920021 | 流金科技 | 10.02 | -100.43 | -1.31 | -11.56% | 386814 | 40745.43 | 16.61% |
|