|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)专用设备制造业上涨家数:319下跌家数:66平均涨幅:+1.83%平均换手:3.88%总成交额:1008.46亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688729 | 屹唐股份 | 28.31 | 127.50 | +4.72 | +20.01% | 620899.4 | 166584.2 | 31.08% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 118050 | 100183.8 | 11.41% | | 300049 | 福瑞股份 | 60.19 | 160.77 | +10.03 | +20.00% | 199147 | 118226.2 | 8.53% | | 688108 | 赛诺医疗 | 41.11 | 2785.64 | +6.54 | +18.92% | 458383.8 | 179939.3 | 11.02% | | 873726 | 卓兆点胶 | 42.95 | 195.19 | +5.63 | +15.09% | 54670 | 22238.04 | 12.66% | | 301018 | 申菱环境 | 72.96 | 162.76 | +8.85 | +13.80% | 177240 | 121881.2 | 8.91% | | 688301 | 奕瑞科技 | 107.62 | 45.94 | +12.27 | +12.87% | 52145.62 | 55134.36 | 2.60% | | 300551 | 古鳌科技 | 13.12 | -12.39 | +1.45 | +12.43% | 513062 | 62520.36 | 15.13% | | 688147 | 微导纳米 | 38.66 | 58.03 | +4.16 | +12.06% | 132764.4 | 49212.6 | 13.12% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 363653 | 40937.12 | 7.58% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 860460.9 | 135884 | 16.77% | | 601798 | 蓝科高新 | 10.71 | -50.59 | +0.97 | +9.96% | 160191 | 16728.44 | 4.52% | | 002837 | 英维克 | 69.50 | 153.46 | +5.68 | +8.90% | 757670 | 505147.1 | 9.00% | | 300604 | 长川科技 | 49.41 | 46.45 | +3.77 | +8.26% | 301204 | 142205.4 | 6.20% | | 688573 | 信宇人 | 32.10 | -51.76 | +2.27 | +7.61% | 79171.68 | 24549.79 | 15.23% | | 688306 | 均普智能 | 13.42 | 1010.67 | +0.94 | +7.53% | 841443.1 | 114613.2 | 6.85% | | 300368 | 汇金股份 | 17.88 | -35.25 | +1.18 | +7.07% | 1118305 | 186713.3 | 21.14% | | 300450 | 先导智能 | 28.37 | 511.58 | +1.81 | +6.81% | 510021 | 141312.7 | 3.27% | | 300879 | 大叶股份 | 35.57 | 43.68 | +2.19 | +6.56% | 149930 | 51856.2 | 7.46% | | 002551 | 尚荣医疗 | 5.16 | 195.09 | +0.29 | +5.95% | 1417859 | 72478.28 | 23.20% | | 300030 | 阳普医疗 | 9.10 | -28.90 | +0.51 | +5.94% | 276582 | 25241.6 | 10.16% | | 001256 | 炜冈科技 | 25.44 | 38.79 | +1.41 | +5.87% | 48008 | 12060.15 | 12.48% | | 301392 | 汇成真空 | 171.74 | 259.06 | +9.23 | +5.68% | 23065 | 38652.96 | 5.65% | | 833284 | 灵鸽科技 | 26.26 | -83.30 | +1.38 | +5.55% | 41785 | 10767.05 | 6.17% | | 688613 | 奥精医疗 | 21.97 | -162.19 | +1.15 | +5.52% | 45917.16 | 9945.412 | 3.35% | | 688400 | 凌云光 | 33.50 | 119.97 | +1.75 | +5.51% | 135181.5 | 44790.5 | 2.93% | | 688037 | 芯源微 | 126.50 | 132.99 | +6.54 | +5.45% | 40484.49 | 49685.62 | 2.01% | | 688022 | 瀚川智能 | 17.74 | -2.83 | +0.89 | +5.28% | 61234.67 | 10677.9 | 3.48% | | 300521 | 爱司凯 | 25.12 | -425.00 | +1.22 | +5.10% | 55111 | 13801.69 | 3.69% | | 688499 | 利元亨 | 62.20 | -12.44 | +2.89 | +4.87% | 88355.2 | 53428.26 | 5.24% | | 300453 | 三鑫医疗 | 10.49 | 23.19 | +0.48 | +4.80% | 302846 | 31609.34 | 8.48% | | 001395 | 亚联机械 | 52.02 | 21.88 | +2.35 | +4.73% | 31618 | 16123.07 | 16.06% | | 301288 | *ST清研 | 15.50 | -114.42 | +0.69 | +4.66% | 26426 | 4033.15 | 5.61% | | 688627 | 精智达 | 97.29 | 116.68 | +4.30 | +4.62% | 25989.88 | 24568.87 | 3.59% | | 688556 | 高测股份 | 12.01 | -27.86 | +0.53 | +4.62% | 376981.6 | 44552.54 | 4.92% | | 603800 | 洪田股份 | 53.90 | 179.02 | +2.29 | +4.44% | 199755 | 107472.4 | 9.60% | | 300402 | 宝色股份 | 20.46 | 73.31 | +0.86 | +4.39% | 139793 | 28637.89 | 5.74% | | 688021 | 奥福科技 | 21.79 | -43.29 | +0.91 | +4.36% | 58916.63 | 12892.09 | 7.71% | | 300757 | 罗博特科 | 210.11 | 1107.38 | +8.62 | +4.28% | 75936 | 156421.3 | 5.12% | | 301101 | 明月镜片 | 48.42 | 53.69 | +1.97 | +4.24% | 68269 | 32339.59 | 3.58% | | 301629 | 矽电股份 | 168.78 | 78.81 | +6.73 | +4.15% | 16001 | 26623.1 | 15.34% | | 688700 | 东威科技 | 48.92 | 263.99 | +1.91 | +4.06% | 72878.82 | 35009.74 | 2.44% | | 300818 | 耐普矿机 | 25.82 | 52.57 | +1.00 | +4.03% | 42391 | 10796.45 | 3.87% | | 301013 | 利和兴 | 19.20 | -101.30 | +0.72 | +3.90% | 120227 | 22664.71 | 6.35% | | 872931 | 无锡鼎邦 | 18.75 | 47.49 | +0.69 | +3.82% | 6408 | 1185.638 | 2.23% | | 688718 | 唯赛勃 | 15.26 | 66.27 | +0.56 | +3.81% | 22012.13 | 3389.347 | 1.27% | | 688516 | 奥特维 | 41.33 | 12.06 | +1.51 | +3.79% | 138894.4 | 57088.91 | 4.76% | | 603912 | 佳力图 | 11.18 | 292.75 | +0.40 | +3.71% | 463749 | 51254.93 | 8.56% | | 688003 | 天准科技 | 55.06 | 78.17 | +1.96 | +3.69% | 51843.9 | 28290.88 | 2.67% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | +0.41 | +3.59% | 29753 | 3468.382 | 2.91% | | 301138 | 华研精机 | 38.45 | 45.44 | +1.33 | +3.58% | 28488 | 10912.99 | 4.16% | | 002209 | 达意隆 | 17.06 | 37.41 | +0.58 | +3.52% | 118755 | 20165.73 | 7.59% | | 688419 | 耐科装备 | 30.19 | 50.70 | +1.02 | +3.50% | 24461.86 | 7265.192 | 7.95% | | 300003 | 乐普医疗 | 17.80 | 233.10 | +0.60 | +3.49% | 414759 | 73912.74 | 2.57% | | 836961 | 西磁科技 | 41.34 | 237.52 | +1.38 | +3.45% | 24313 | 9935.711 | 6.49% | | 688361 | 中科飞测 | 89.91 | -476.15 | +2.97 | +3.42% | 33028.88 | 29173.87 | 1.33% | | 688120 | 华海清科 | 111.61 | 37.40 | +3.68 | +3.41% | 51741.34 | 56823.87 | 1.46% | | 688478 | 晶升股份 | 37.63 | 143.06 | +1.24 | +3.41% | 28681.93 | 10613.46 | 2.77% | | 832802 | 保丽洁 | 19.46 | 69.60 | +0.64 | +3.40% | 24759 | 4710.729 | 11.20% | | 836414 | 欧普泰 | 15.29 | -58.50 | +0.50 | +3.38% | 26282 | 3989.801 | 4.75% | | 872895 | 花溪科技 | 30.29 | -501.81 | +0.99 | +3.38% | 6214 | 1863.176 | 2.16% | | 300029 | *ST天龙 | 5.53 | -28.90 | +0.18 | +3.36% | 26224 | 1432.84 | 1.31% | | 002006 | 精工科技 | 18.13 | 70.74 | +0.59 | +3.36% | 212000 | 38204.88 | 4.08% | | 301312 | 智立方 | 48.64 | 64.94 | +1.58 | +3.36% | 52205 | 25128.61 | 8.62% | | 688351 | 微电生理 | 23.75 | 169.93 | +0.77 | +3.35% | 47152.51 | 11180.3 | 3.78% | | 688013 | 天臣医疗 | 40.33 | 60.92 | +1.29 | +3.30% | 17777.11 | 7100.009 | 2.19% | | 300631 | 久吾高科 | 32.60 | 71.95 | +1.04 | +3.30% | 82669 | 26535.84 | 6.85% | | 601908 | 京运通 | 3.84 | -4.66 | +0.12 | +3.23% | 649245 | 24668.92 | 2.69% | | 688155 | 先惠技术 | 57.77 | 31.12 | +1.75 | +3.12% | 33865.67 | 19181.6 | 2.70% | | 688125 | 安达智能 | 43.92 | -65.43 | +1.33 | +3.12% | 9055.438 | 3942.006 | 4.03% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.23 | +3.11% | 180989 | 13672.84 | 3.11% | | 300210 | 森远股份 | 11.34 | -214.82 | +0.34 | +3.09% | 122721 | 13796.04 | 2.54% | | 688328 | 深科达 | 27.48 | -39.59 | +0.82 | +3.08% | 34637.36 | 9479.495 | 3.67% | | 688755 | 汉邦科技 | 50.95 | 52.93 | +1.52 | +3.08% | 20407.73 | 10403.08 | 12.34% | | 301468 | 博盈特焊 | 26.76 | 64.26 | +0.79 | +3.04% | 26980 | 7193.807 | 3.51% | | 300998 | 宁波方正 | 25.60 | 1208.37 | +0.75 | +3.02% | 48129 | 12158.84 | 4.47% | | 688162 | 巨一科技 | 33.35 | 206.45 | +0.97 | +3.00% | 30935.2 | 10228.92 | 2.26% | | 688212 | 澳华内镜 | 51.54 | -658.59 | +1.49 | +2.98% | 14709.65 | 7480.197 | 1.09% | | 688551 | 科威尔 | 44.45 | 73.11 | +1.28 | +2.97% | 38787.43 | 16943.88 | 4.61% | | 688139 | 海尔生物 | 35.86 | 33.61 | +1.03 | +2.96% | 40342.31 | 14327.55 | 1.27% | | 603061 | 金海通 | 97.85 | 65.78 | +2.81 | +2.96% | 9289 | 8998.258 | 2.22% | | 300707 | 威唐工业 | 16.11 | -263.06 | +0.46 | +2.94% | 139846 | 22340.51 | 9.76% | | 688006 | 杭可科技 | 21.73 | 48.74 | +0.62 | +2.94% | 45549.33 | 9740.854 | 0.75% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.41 | +2.92% | 18221.84 | 2626.728 | 1.23% | | 430300 | 辰光医疗 | 17.65 | -25.08 | +0.50 | +2.92% | 25171 | 4393.393 | 3.78% | | 300902 | 国安达 | 30.01 | -247.25 | +0.85 | +2.91% | 97782 | 28648.71 | 8.01% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.23 | +2.91% | 156816 | 12711.46 | 5.00% | | 688072 | 拓荆科技 | 171.01 | 90.13 | +4.83 | +2.91% | 31309.95 | 52954.75 | 1.12% | | 002975 | 博杰股份 | 51.49 | -914.36 | +1.44 | +2.88% | 87497 | 45358.45 | 8.27% | | 688113 | 联测科技 | 41.66 | 28.99 | +1.16 | +2.86% | 7402.04 | 3053.536 | 1.15% | | 300486 | 东杰智能 | 19.83 | -36.18 | +0.55 | +2.85% | 413463 | 80624.96 | 9.42% | | 600184 | 光电股份 | 22.39 | -66.64 | +0.62 | +2.85% | 186455 | 41479 | 3.66% | | 873703 | 广厦环能 | 16.99 | 19.67 | +0.47 | +2.85% | 13743 | 2314.068 | 1.80% | | 301325 | 曼恩斯特 | 63.53 | -434.21 | +1.75 | +2.83% | 31809 | 19907.44 | 5.49% | | 603895 | 天永智能 | 29.59 | -18.15 | +0.80 | +2.78% | 10320 | 3014.653 | 0.95% | | 688028 | 沃尔德 | 26.01 | 40.66 | +0.70 | +2.77% | 24366.98 | 6251.95 | 1.63% | | 600499 | 科达制造 | 11.94 | 21.98 | +0.32 | +2.75% | 144180 | 17137.81 | 0.75% | | 300619 | 金银河 | 27.36 | -43.33 | +0.73 | +2.74% | 44781 | 12085.87 | 3.08% | | 836717 | 瑞星股份 | 12.85 | 93.59 | +0.34 | +2.72% | 8913 | 1137.956 | 2.01% | | 603289 | 泰瑞机器 | 10.26 | 39.99 | +0.27 | +2.70% | 68934 | 7117.22 | 2.35% | | 688581 | 安杰思 | 84.71 | 23.26 | +2.18 | +2.64% | 9861.34 | 8312.652 | 2.38% | | 301338 | 凯格精机 | 69.58 | 79.64 | +1.79 | +2.64% | 55512 | 38532.49 | 16.18% | | 301598 | 博科测试 | 65.90 | 36.11 | +1.69 | +2.63% | 8146 | 5317.01 | 5.53% | | 688726 | 拉普拉斯 | 49.10 | 24.67 | +1.21 | +2.53% | 23359.61 | 11398.85 | 6.43% | | 603203 | 快克智能 | 28.43 | 32.97 | +0.70 | +2.52% | 21221 | 5957.717 | 0.85% | | 601100 | 恒立液压 | 77.45 | 41.14 | +1.90 | +2.51% | 63693 | 48698.89 | 0.48% | | 603081 | 大丰实业 | 13.86 | 94.65 | +0.34 | +2.51% | 260172 | 36448.49 | 6.00% | | 688312 | 燕麦科技 | 28.95 | 46.57 | +0.71 | +2.51% | 16348.8 | 4724.342 | 1.12% | | 831152 | 昆工科技 | 20.83 | -39.00 | +0.51 | +2.51% | 10003 | 2065.476 | 1.22% | | 300869 | 康泰医学 | 18.80 | -114.77 | +0.46 | +2.51% | 142522 | 27070.24 | 5.63% | | 000925 | 众合科技 | 8.19 | 4790.90 | +0.20 | +2.50% | 189833 | 15532.85 | 2.82% | | 002651 | 利君股份 | 13.22 | 124.14 | +0.32 | +2.48% | 243820 | 32131.17 | 4.31% | | 300201 | 海伦哲 | 5.80 | 25.48 | +0.14 | +2.47% | 309966 | 17898.69 | 3.08% | | 688001 | 华兴源创 | 28.87 | -26.08 | +0.69 | +2.45% | 19690.35 | 5607.226 | 0.44% | | 688420 | 美腾科技 | 27.25 | 67.50 | +0.64 | +2.41% | 6955.67 | 1896.21 | 2.04% | | 301260 | 格力博 | 24.50 | 87.00 | +0.57 | +2.38% | 140562 | 34403.39 | 6.88% | | 002730 | 电光科技 | 18.49 | 72.20 | +0.43 | +2.38% | 143683 | 26336.74 | 4.15% | | 301662 | 宏工科技 | 107.40 | 48.16 | +2.41 | +2.30% | 19983 | 20941.99 | 12.67% | | 832522 | 纳科诺尔 | 56.96 | 62.00 | +1.26 | +2.26% | 29246 | 16448.48 | 2.27% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.22 | +2.26% | 105796 | 10451.2 | 2.14% | | 301568 | 思泰克 | 46.37 | 59.04 | +1.00 | +2.20% | 58739 | 26854.41 | 12.33% | | 300457 | 赢合科技 | 21.86 | 39.44 | +0.47 | +2.20% | 201636 | 43389.4 | 3.16% | | 001360 | 南矿集团 | 15.87 | 50.74 | +0.34 | +2.19% | 44824 | 7119.99 | 5.48% | | 300410 | 正业科技 | 8.88 | -16.09 | +0.19 | +2.19% | 238004 | 20789.88 | 6.49% | | 603690 | 至纯科技 | 26.67 | -487.88 | +0.57 | +2.18% | 152891 | 40472.2 | 3.99% | | 301580 | 爱迪特 | 48.69 | 32.74 | +1.04 | +2.18% | 15364 | 7414.57 | 2.13% | | 688200 | 华峰测控 | 146.72 | 53.40 | +3.12 | +2.17% | 10382.22 | 15047.03 | 0.77% | | 688652 | 京仪装备 | 64.74 | 67.66 | +1.36 | +2.15% | 21973.71 | 14040.95 | 1.85% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.29 | +2.13% | 5633 | 776.711 | 0.81% | | 300293 | 蓝英装备 | 26.97 | -349.35 | +0.56 | +2.12% | 142501 | 38269.27 | 5.08% | | 301512 | 智信精密 | 46.63 | 72.68 | +0.95 | +2.08% | 7239 | 3345.16 | 2.92% | | 603088 | 宁波精达 | 9.42 | 32.05 | +0.19 | +2.06% | 96385 | 9025.675 | 2.20% | | 300095 | 华伍股份 | 10.91 | -15.30 | +0.22 | +2.06% | 143760 | 15597.59 | 4.50% | | 688012 | 中微公司 | 198.17 | 73.88 | +3.97 | +2.04% | 79275.14 | 155883.3 | 1.27% | | 688425 | 铁建重工 | 6.01 | 21.79 | +0.12 | +2.04% | 587214.9 | 34969.76 | 1.10% | | 300097 | ST智云 | 5.59 | -9.80 | +0.11 | +2.01% | 35921 | 2003.49 | 1.33% | | 300529 | 健帆生物 | 23.92 | 26.38 | +0.47 | +2.00% | 75535 | 17938.67 | 1.48% | | 688559 | 海目星 | 31.57 | -19.89 | +0.62 | +2.00% | 83764.52 | 26074.44 | 3.38% | | 300823 | 建科智能 | 16.31 | 69.69 | +0.32 | +2.00% | 19669 | 3185.398 | 2.32% | | 688377 | 迪威尔 | 31.16 | 77.33 | +0.61 | +2.00% | 13187.31 | 4084.191 | 0.68% | | 688518 | 联赢激光 | 23.57 | 43.71 | +0.45 | +1.95% | 99344.46 | 23131.13 | 2.91% | | 600320 | 振华重工 | 4.72 | 40.17 | +0.09 | +1.94% | 650170 | 30688.87 | 1.96% | | 300527 | ST应急 | 9.01 | -1999.05 | +0.17 | +1.92% | 289530 | 25969.32 | 2.91% | | 002371 | 北方华创 | 348.60 | 41.49 | +6.57 | +1.92% | 52557 | 180766.6 | 0.73% | | 300334 | 津膜科技 | 7.44 | 198.47 | +0.14 | +1.92% | 48852 | 3608.8 | 1.62% | | 688271 | 联影医疗 | 130.39 | 84.71 | +2.43 | +1.90% | 39589.89 | 51430.67 | 0.67% | | 603324 | 盛剑科技 | 28.02 | 34.38 | +0.52 | +1.89% | 23320 | 6523.34 | 1.56% | | 301290 | 东星医疗 | 28.02 | 31.33 | +0.52 | +1.89% | 18203 | 5106.56 | 2.67% | | 002957 | 科瑞技术 | 17.50 | 48.98 | +0.32 | +1.86% | 58131 | 10099.15 | 1.42% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.11 | +1.83% | 216407 | 13175.85 | 2.95% | | 835892 | 中科美菱 | 22.38 | 116.61 | +0.40 | +1.82% | 17407 | 3866.979 | 6.24% | | 300316 | 晶盛机电 | 29.73 | 19.34 | +0.53 | +1.82% | 129252 | 38171.48 | 1.05% | | 301087 | 可孚医疗 | 43.28 | 29.97 | +0.77 | +1.81% | 63145 | 27531.38 | 3.25% | | 301456 | 盘古智能 | 26.76 | 64.50 | +0.47 | +1.79% | 16076 | 4267.342 | 2.66% | | 300786 | 国林科技 | 16.52 | -58.71 | +0.29 | +1.79% | 63794 | 10457.07 | 4.43% | | 002757 | 南兴股份 | 20.57 | -28.17 | +0.36 | +1.78% | 122105 | 24942.87 | 4.33% | | 603956 | 威派格 | 6.91 | -16.39 | +0.12 | +1.77% | 84579 | 5817.682 | 1.48% | | 300865 | 大宏立 | 34.70 | 4055.92 | +0.60 | +1.76% | 34318 | 11821.71 | 5.05% | | 301030 | 仕净科技 | 19.24 | -4.88 | +0.33 | +1.75% | 51105 | 9776.825 | 3.17% | | 688410 | 山外山 | 17.66 | 77.04 | +0.30 | +1.73% | 44476.15 | 7780.303 | 1.90% | | 688121 | 卓然股份 | 14.30 | 26.38 | +0.24 | +1.71% | 26288.07 | 3761.691 | 1.30% | | 688677 | 海泰新光 | 46.27 | 38.63 | +0.76 | +1.67% | 30696.2 | 14374.98 | 2.56% | | 001223 | 欧克科技 | 48.10 | 105.52 | +0.79 | +1.67% | 10798 | 5136.934 | 4.62% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 300648 | 星云股份 | 58.72 | -173.84 | +0.95 | +1.64% | 45994 | 26784.72 | 4.33% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.22 | +1.64% | 64533 | 8768.483 | 3.07% | | 300813 | 泰林生物 | 24.12 | 273.06 | +0.38 | +1.60% | 12614 | 3023.41 | 1.66% | | 300276 | 三丰智能 | 10.83 | 620.12 | +0.17 | +1.59% | 346863 | 37339.59 | 3.28% | | 300278 | 华昌达 | 5.87 | 164.09 | +0.09 | +1.56% | 273751 | 15979.71 | 1.93% | | 301367 | 瑞迈特 | 93.72 | 47.34 | +1.42 | +1.54% | 10136 | 9452.99 | 1.79% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.06 | +1.52% | 440747 | 17568.4 | 2.49% | | 688630 | 芯碁微装 | 138.01 | 105.22 | +2.06 | +1.52% | 42920.44 | 59020.73 | 3.26% | | 301021 | 英诺激光 | 37.56 | 194.95 | +0.56 | +1.51% | 95246 | 35750.99 | 6.26% | | 688383 | 新益昌 | 79.55 | 349.95 | +1.17 | +1.49% | 24719.92 | 19532.15 | 2.42% | | 002535 | 林州重机 | 4.09 | 35.89 | +0.06 | +1.49% | 94276 | 3842.13 | 1.28% | | 301360 | 荣旗科技 | 53.66 | 67.40 | +0.78 | +1.48% | 6668 | 3562.59 | 2.70% | | 301602 | 超研股份 | 28.24 | 76.42 | +0.41 | +1.47% | 41326 | 11608.08 | 7.08% | | 301083 | 百胜智能 | 17.27 | 115.93 | +0.25 | +1.47% | 22243 | 3817.362 | 2.60% | | 688085 | 三友医疗 | 21.02 | 265.63 | +0.30 | +1.45% | 42748.92 | 9018.748 | 1.43% | | 600388 | 龙净环保 | 12.67 | 19.71 | +0.18 | +1.44% | 84569 | 10667.99 | 0.67% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.19 | +1.44% | 61403 | 8197.91 | 1.81% | | 688082 | 盛美上海 | 119.22 | 37.42 | +1.66 | +1.41% | 27068.25 | 32068.01 | 0.62% | | 301112 | 信邦智能 | 46.75 | 216.12 | +0.65 | +1.41% | 27644 | 12931.4 | 2.51% | | 300896 | 爱美客 | 184.45 | 29.78 | +2.56 | +1.41% | 23019 | 42114.42 | 1.10% | | 002337 | 赛象科技 | 5.86 | 85.36 | +0.08 | +1.38% | 92700 | 5411.489 | 1.58% | | 600579 | 中化装备 | 8.86 | -1.94 | +0.12 | +1.37% | 85360 | 7555.28 | 1.73% | | 300595 | 欧普康视 | 19.20 | 31.89 | +0.26 | +1.37% | 104303 | 19939.92 | 1.56% | | 688329 | 艾隆科技 | 22.25 | -152.67 | +0.30 | +1.37% | 14683.91 | 3264.041 | 1.90% | | 301601 | 惠通科技 | 35.04 | 47.90 | +0.47 | +1.36% | 14297 | 4990.91 | 4.52% | | 688277 | 天智航-U | 18.67 | -68.01 | +0.25 | +1.36% | 74373.96 | 13858.72 | 1.64% | | 688358 | 祥生医疗 | 33.70 | 27.67 | +0.45 | +1.35% | 11548.35 | 3872.932 | 1.03% | | 300545 | 联得装备 | 35.95 | 27.72 | +0.48 | +1.35% | 50394 | 17980.57 | 4.22% | | 002031 | 巨轮智能 | 8.24 | -80.53 | +0.11 | +1.35% | 697976 | 57471.49 | 3.52% | | 000856 | 冀东装备 | 12.03 | 152.87 | +0.16 | +1.35% | 87702 | 10469.68 | 3.86% | | 601608 | 中信重工 | 5.29 | 64.48 | +0.07 | +1.34% | 644569 | 33901.23 | 1.42% | | 301199 | 迈赫股份 | 28.04 | 53.17 | +0.37 | +1.34% | 22657 | 6307.79 | 3.55% | | 000821 | 京山轻机 | 12.23 | 19.33 | +0.16 | +1.33% | 136545 | 16615.62 | 2.26% | | 300461 | 田中精机 | 21.62 | -22.75 | +0.28 | +1.31% | 47679 | 10255.93 | 4.18% | | 301186 | 超达装备 | 46.78 | 38.41 | +0.60 | +1.30% | 7619 | 3538.8 | 1.01% | | 002196 | 方正电机 | 9.38 | -132.73 | +0.12 | +1.30% | 328362 | 30909.96 | 6.74% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.10 | +1.30% | 222178 | 17277.17 | 1.70% | | 002366 | 融发核电 | 8.61 | -1810.89 | +0.11 | +1.29% | 1213932 | 104694.8 | 9.66% | | 300812 | 易天股份 | 24.72 | -45.58 | +0.31 | +1.27% | 33204 | 8180.93 | 3.58% | | 300307 | 慈星股份 | 8.04 | 48.01 | +0.10 | +1.26% | 152343 | 12197.2 | 1.95% | | 002021 | 中捷资源 | 2.42 | 151.64 | +0.03 | +1.26% | 214979 | 5206.855 | 1.80% | | 688529 | 豪森智能 | 22.72 | -30.01 | +0.28 | +1.25% | 42646.87 | 9670.057 | 2.54% | | 301122 | 采纳股份 | 24.42 | 83.55 | +0.30 | +1.24% | 10009 | 2439.38 | 1.32% | | 603666 | 亿嘉和 | 32.70 | -38.15 | +0.40 | +1.24% | 48865 | 15864.34 | 2.38% | | 300549 | 优德精密 | 21.47 | 172.06 | +0.26 | +1.23% | 31324 | 6696.006 | 3.10% | | 688659 | 元琛科技 | 10.93 | -29.17 | +0.13 | +1.20% | 32651.22 | 3559.635 | 2.04% | | 688084 | 晶品特装 | 98.05 | -144.09 | +1.16 | +1.20% | 12588.04 | 12280.08 | 3.56% | | 920101 | N志高 | 55.80 | 40.97 | +0.66 | +1.20% | 45091 | 24328.43 | 22.10% | | 603638 | 艾迪精密 | 18.76 | 43.56 | +0.22 | +1.19% | 35497 | 6606.063 | 0.43% | | 688198 | 佰仁医疗 | 123.74 | 99.96 | +1.44 | +1.18% | 3061.82 | 3755.186 | 0.22% | | 300382 | 斯莱克 | 15.21 | -67.50 | +0.17 | +1.13% | 85541 | 12930.37 | 1.32% | | 600528 | 中铁工业 | 8.97 | 12.30 | +0.10 | +1.13% | 275659 | 24578.75 | 1.24% | | 002698 | 博实股份 | 17.17 | 30.87 | +0.19 | +1.12% | 109643 | 18774.62 | 1.30% | | 002073 | 软控股份 | 9.07 | 18.00 | +0.10 | +1.11% | 256833 | 23139.8 | 2.59% | | 300751 | 迈为股份 | 79.00 | 26.66 | +0.87 | +1.11% | 39149 | 30697.87 | 2.04% | | 300425 | 中建环能 | 5.53 | 45.59 | +0.06 | +1.10% | 56259 | 3101.088 | 0.83% | | 300412 | 迦南科技 | 5.62 | 74.96 | +0.06 | +1.08% | 82695 | 4652.978 | 1.77% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.07 | +1.07% | 61453 | 4037.239 | 0.60% | | 688638 | 誉辰智能 | 40.12 | -14.44 | +0.42 | +1.06% | 5126.17 | 2044.624 | 1.94% | | 603917 | 合力科技 | 13.69 | -167.02 | +0.14 | +1.03% | 38702 | 5319.62 | 1.90% | | 688050 | 爱博医疗 | 77.78 | 39.79 | +0.79 | +1.03% | 23536.33 | 18178.93 | 1.24% | | 601106 | 中国一重 | 3.01 | -5.59 | +0.03 | +1.01% | 203451 | 6117.634 | 0.30% | | 300443 | 金雷股份 | 25.31 | 41.29 | +0.25 | +1.00% | 107654 | 27276.35 | 4.34% | | 601038 | 一拖股份 | 13.49 | 17.79 | +0.13 | +0.97% | 36254 | 4879.336 | 0.50% | | 603159 | 上海亚虹 | 19.99 | 116.92 | +0.19 | +0.96% | 17987 | 3629.66 | 1.28% | | 603396 | 金辰股份 | 28.61 | 71.45 | +0.27 | +0.95% | 33241 | 9513.206 | 2.40% | | 300509 | 新美星 | 9.64 | 50.37 | +0.09 | +0.94% | 40746 | 3914.44 | 1.65% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.08 | +0.92% | 81380 | 7096.744 | 1.41% | | 301105 | 鸿铭股份 | 40.09 | -198.80 | +0.36 | +0.91% | 5053 | 2032.97 | 3.07% | | 836942 | 恒立钻具 | 49.22 | 66.62 | +0.44 | +0.90% | 26756 | 13100.37 | 6.49% | | 300760 | 迈瑞医疗 | 237.33 | 25.84 | +2.10 | +0.89% | 47667 | 112471 | 0.39% | | 003036 | 泰坦股份 | 17.31 | 42.88 | +0.15 | +0.87% | 34693 | 5997.25 | 1.61% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.15 | +0.85% | 51671 | 9141.661 | 0.73% | | 300836 | 佰奥智能 | 40.93 | 185.18 | +0.34 | +0.84% | 13364 | 5461.97 | 2.11% | | 688580 | 伟思医疗 | 55.97 | 47.25 | +0.46 | +0.83% | 27113.93 | 15118.5 | 2.83% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.02 | +0.83% | 254786 | 6186.793 | 0.76% | | 002691 | 冀凯股份 | 8.59 | -139.29 | +0.07 | +0.82% | 29686 | 2549.76 | 0.88% | | 603032 | 德新科技 | 18.86 | -31.78 | +0.15 | +0.80% | 63176 | 11838.38 | 2.73% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 63469 | 9647.75 | 1.13% | | 301158 | 德石股份 | 19.25 | 26.46 | +0.15 | +0.79% | 28519 | 5489.28 | 1.95% | | 301533 | 威马农机 | 41.78 | 56.55 | +0.31 | +0.75% | 20511 | 8542.351 | 7.21% | | 300228 | 富瑞特装 | 8.18 | 19.20 | +0.06 | +0.74% | 167032 | 13660.64 | 3.04% | | 688161 | 威高骨科 | 31.53 | 52.41 | +0.23 | +0.73% | 18458.75 | 5808.564 | 0.46% | | 688576 | 西山科技 | 71.53 | 38.63 | +0.52 | +0.73% | 4020.57 | 2882.274 | 1.84% | | 600879 | 航天电子 | 11.07 | 84.01 | +0.08 | +0.73% | 734012.9 | 81045.2 | 2.22% | | 300653 | 正海生物 | 22.30 | 42.21 | +0.16 | +0.72% | 27273 | 6055.587 | 1.52% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.15 | +0.72% | 84916 | 17760.19 | 1.88% | | 300950 | 德固特 | 30.86 | 67.45 | +0.22 | +0.72% | 44511 | 13730.34 | 4.93% | | 600815 | 厦工股份 | 2.84 | 725.37 | +0.02 | +0.71% | 198373 | 5611.503 | 1.12% | | 603029 | 天鹅股份 | 18.56 | 32.31 | +0.13 | +0.71% | 11937 | 2219.897 | 0.98% | | 002432 | 九安医疗 | 40.70 | 11.44 | +0.28 | +0.69% | 56053 | 22785.94 | 1.18% | | 603308 | 应流股份 | 28.56 | 60.10 | +0.19 | +0.67% | 79876 | 22474.01 | 1.18% | | 300400 | 劲拓股份 | 27.09 | 65.26 | +0.18 | +0.67% | 340532 | 91446.71 | 14.19% | | 603901 | 永创智能 | 10.88 | 298.20 | +0.07 | +0.65% | 81250 | 8789.551 | 1.69% | | 688501 | 青达环保 | 31.09 | 24.86 | +0.20 | +0.65% | 11142.37 | 3442.262 | 0.90% | | 688096 | 京源环保 | 9.53 | -135.65 | +0.06 | +0.63% | 46112.06 | 4391.491 | 1.95% | | 603205 | 健尔康 | 30.29 | 38.09 | +0.19 | +0.63% | 18142 | 5476.917 | 4.65% | | 002690 | 美亚光电 | 17.56 | 23.59 | +0.11 | +0.63% | 33205 | 5794.601 | 0.77% | | 300318 | 博晖创新 | 6.39 | -355.78 | +0.04 | +0.63% | 68158 | 4363.055 | 0.85% | | 300130 | 新国都 | 32.42 | 108.28 | +0.20 | +0.62% | 283632 | 90712.3 | 6.53% | | 600526 | 菲达环保 | 4.90 | 17.87 | +0.03 | +0.62% | 60273 | 2944.3 | 0.85% | | 603076 | 乐惠国际 | 28.03 | 127.15 | +0.17 | +0.61% | 13947 | 3911.49 | 1.16% | | 300281 | 金明精机 | 8.28 | 439.20 | +0.05 | +0.61% | 252575 | 20857.12 | 6.36% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 418203 | 13938.13 | 0.58% | | 688309 | 恒誉环保 | 23.41 | 83.66 | +0.14 | +0.60% | 10737.77 | 2490.33 | 1.34% | | 603283 | 赛腾股份 | 43.02 | 22.69 | +0.24 | +0.56% | 111422 | 47492.34 | 4.10% | | 001332 | 锡装股份 | 39.10 | 16.39 | +0.21 | +0.54% | 5274 | 2060.96 | 1.95% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 18696.54 | 2800.768 | 0.56% | | 300875 | 捷强装备 | 56.30 | -20.23 | +0.30 | +0.54% | 67760 | 38138.3 | 7.72% | | 688097 | 博众精工 | 34.06 | 39.14 | +0.18 | +0.53% | 60134.04 | 20399.58 | 1.35% | | 603338 | 浙江鼎力 | 55.21 | 15.07 | +0.29 | +0.53% | 58734 | 32121.8 | 1.16% | | 002490 | 山东墨龙 | 6.11 | -19.10 | +0.03 | +0.49% | 245051 | 14892.91 | 4.52% | | 688067 | 爱威科技 | 26.53 | 74.89 | +0.13 | +0.49% | 13447.32 | 3562.592 | 1.98% | | 605369 | 拱东医疗 | 20.42 | 29.25 | +0.10 | +0.49% | 15101 | 3085.22 | 0.68% | | 002997 | 瑞鹄模具 | 42.00 | 21.16 | +0.20 | +0.48% | 57995 | 24373.82 | 2.77% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.02 | +0.47% | 192948 | 8310.813 | 1.99% | | 600843 | 上工申贝 | 11.46 | -28.63 | +0.05 | +0.44% | 132042 | 15083.66 | 2.81% | | 688151 | 华强科技 | 25.91 | 869.60 | +0.11 | +0.43% | 51726.74 | 13357.22 | 1.50% | | 300151 | 昌红科技 | 14.25 | 80.09 | +0.06 | +0.42% | 59644 | 8480.993 | 1.62% | | 002430 | 杭氧股份 | 23.85 | 24.71 | +0.10 | +0.42% | 76413 | 18217.48 | 0.78% | | 002931 | 锋龙股份 | 16.88 | 223.29 | +0.07 | +0.42% | 54582 | 9189.18 | 2.72% | | 300314 | 戴维医疗 | 14.93 | 103.06 | +0.06 | +0.40% | 64557 | 9635.193 | 4.49% | | 000157 | 中联重科 | 7.53 | 16.22 | +0.03 | +0.40% | 390670 | 29307.67 | 0.55% | | 300462 | ST华铭 | 10.47 | 559.15 | +0.04 | +0.38% | 33272 | 3483.51 | 2.43% | | 002595 | 豪迈科技 | 58.39 | 21.92 | +0.22 | +0.38% | 17136 | 9986.848 | 0.22% | | 688016 | 心脉医疗 | 118.42 | 32.62 | +0.41 | +0.35% | 16508.38 | 19394.15 | 1.34% | | 603960 | 克来机电 | 20.26 | 100.12 | +0.07 | +0.35% | 71766 | 14546.11 | 2.74% | | 001336 | 楚环科技 | 23.22 | 80.69 | +0.08 | +0.35% | 8848 | 2061.903 | 1.90% | | 300056 | 中创环保 | 14.83 | -41.41 | +0.05 | +0.34% | 72753 | 10729.89 | 1.89% | | 600343 | 航天动力 | 15.14 | -50.71 | +0.05 | +0.33% | 175921 | 26761.48 | 2.76% | | 688290 | 景业智能 | 58.15 | 152.87 | +0.19 | +0.33% | 28004.41 | 16140.33 | 2.74% | | 002204 | 大连重工 | 6.66 | 24.05 | +0.02 | +0.30% | 501075 | 33323.3 | 2.59% | | 600302 | 标准股份 | 7.07 | -17.36 | +0.02 | +0.28% | 80699 | 5698.4 | 2.33% | | 000519 | 中兵红箭 | 22.35 | -70.32 | +0.06 | +0.27% | 510512 | 113749.5 | 3.67% | | 300396 | 迪瑞医疗 | 15.09 | 114.94 | +0.04 | +0.27% | 35206 | 5315.17 | 1.29% | | 300471 | 厚普股份 | 11.68 | -85.50 | +0.03 | +0.26% | 74315 | 8663.785 | 2.03% | | 605186 | 健麾信息 | 23.43 | 103.78 | +0.06 | +0.26% | 16402 | 3838.59 | 1.21% | | 603311 | 金海高科 | 11.82 | 31.01 | +0.03 | +0.25% | 24029 | 2855.69 | 1.02% | | 301369 | 联动科技 | 61.32 | 205.96 | +0.13 | +0.21% | 11538 | 7038.271 | 4.61% | | 000680 | 山推股份 | 9.97 | 13.18 | +0.02 | +0.20% | 150776 | 14974.01 | 1.15% | | 301234 | 五洲医疗 | 40.41 | 76.93 | +0.08 | +0.20% | 21787 | 8841.729 | 3.20% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.07 | +0.20% | 68629 | 24441.49 | 0.73% | | 002278 | 神开股份 | 10.37 | 69.70 | +0.02 | +0.19% | 343882 | 35670.69 | 10.29% | | 301081 | 严牌股份 | 10.58 | 59.67 | +0.02 | +0.19% | 18307 | 1946.21 | 0.85% | | 300385 | 雪浪环境 | 5.59 | -3.81 | +0.01 | +0.18% | 32678 | 1829.25 | 1.12% | | 873706 | 铁拓机械 | 28.48 | 54.92 | +0.05 | +0.18% | 46632 | 13026.72 | 11.01% | | 600560 | 金自天正 | 17.61 | 81.63 | +0.03 | +0.17% | 27698 | 4871.99 | 1.24% | | 688531 | 日联科技 | 61.10 | 69.87 | +0.10 | +0.16% | 17738.21 | 10791.4 | 1.66% | | 688310 | 迈得医疗 | 18.36 | -73.91 | +0.03 | +0.16% | 31763.37 | 5894.474 | 1.91% | | 002611 | 东方精工 | 19.05 | 31.59 | +0.03 | +0.16% | 1230368 | 234369.9 | 12.28% | | 603135 | 中重科技 | 10.47 | 85.93 | +0.01 | +0.10% | 31026 | 3245.96 | 1.72% | | 688623 | 双元科技 | 70.47 | 47.43 | +0.05 | +0.07% | 3665.95 | 2588.316 | 1.92% | | 688646 | ST逸飞 | 31.53 | 170.84 | +0.02 | +0.06% | 11213.85 | 3514.929 | 1.90% | | 600587 | 新华医疗 | 17.58 | 16.64 | +0.01 | +0.06% | 93398 | 16376.99 | 1.55% | | 603014 | 威高血净 | 40.42 | 36.34 | +0.02 | +0.05% | 28837 | 11612.88 | 7.57% | | 002111 | 威海广泰 | 10.85 | 85.99 | 0.00 | 0.00% | 107885 | 11656.9 | 2.26% | | 002613 | 北玻股份 | 4.14 | 117.26 | 0.00 | 0.00% | 234582 | 9657.967 | 3.04% | | 300415 | 伊之密 | 24.58 | 18.44 | 0.00 | 0.00% | 337784 | 83789.43 | 7.46% | | 300633 | 开立医疗 | 34.42 | 296.21 | 0.00 | 0.00% | 31840 | 10907 | 1.24% | | 688128 | 中国电研 | 28.49 | 22.02 | -0.01 | -0.04% | 21485.29 | 6088.009 | 0.53% | | 603656 | 泰禾智能 | 19.60 | 154.23 | -0.01 | -0.05% | 18904 | 3704.825 | 1.03% | | 603309 | 维力医疗 | 14.81 | 18.50 | -0.01 | -0.07% | 44984 | 6651.812 | 1.54% | | 688389 | 普门科技 | 14.67 | 21.54 | -0.01 | -0.07% | 43729.65 | 6400.055 | 1.02% | | 600817 | 宇通重工 | 12.43 | 26.85 | -0.01 | -0.08% | 49964 | 6208.46 | 0.95% | | 603987 | 康德莱 | 8.89 | 18.02 | -0.01 | -0.11% | 114441 | 10157.81 | 2.62% | | 688633 | 星球石墨 | 28.04 | 29.55 | -0.04 | -0.14% | 10110.88 | 2847.285 | 0.70% | | 300837 | 浙矿股份 | 25.17 | 72.90 | -0.04 | -0.16% | 12545 | 3158.814 | 1.78% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.01 | -0.16% | 126999 | 7843.609 | 1.27% | | 603012 | 创力集团 | 6.17 | 20.99 | -0.01 | -0.16% | 105392 | 6499.047 | 1.63% | | 301033 | 迈普医学 | 85.01 | 64.30 | -0.14 | -0.16% | 7406 | 6274.27 | 1.32% | | 301097 | 天益医疗 | 45.82 | -2119.52 | -0.12 | -0.26% | 3810 | 1753.34 | 2.08% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.02 | -0.29% | 149087 | 10354.89 | 1.58% | | 600582 | 天地科技 | 6.26 | 7.70 | -0.02 | -0.32% | 257973 | 16136.22 | 0.62% | | 600031 | 三一重工 | 20.93 | 25.83 | -0.07 | -0.33% | 480406 | 100148.4 | 0.57% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.06 | -0.34% | 117026 | 20480.55 | 4.41% | | 002901 | 大博医疗 | 59.00 | 61.35 | -0.21 | -0.35% | 56130 | 33235.45 | 1.95% | | 600761 | 安徽合力 | 18.62 | 13.39 | -0.08 | -0.43% | 73197 | 13597.43 | 0.82% | | 000528 | 柳工 | 11.24 | 15.33 | -0.05 | -0.44% | 365683 | 40865.98 | 1.80% | | 600855 | 航天长峰 | 16.09 | -30.71 | -0.08 | -0.49% | 184505 | 29694.38 | 3.95% | | 002950 | 奥美医疗 | 9.72 | 17.04 | -0.05 | -0.51% | 49698 | 4840.26 | 1.10% | | 688314 | 康拓医疗 | 40.17 | 35.28 | -0.21 | -0.52% | 18810.73 | 7610.443 | 2.32% | | 603282 | 亚光股份 | 18.24 | 28.49 | -0.10 | -0.55% | 17343 | 3171.322 | 2.70% | | 002833 | 弘亚数控 | 17.88 | 14.93 | -0.10 | -0.56% | 109824 | 19595.99 | 4.44% | | 688114 | 华大智造 | 70.70 | -55.23 | -0.40 | -0.56% | 26775.92 | 18804.83 | 1.26% | | 002353 | 杰瑞股份 | 46.51 | 17.13 | -0.30 | -0.64% | 44414 | 20749.02 | 0.64% | | 002779 | 中坚科技 | 107.29 | 261.32 | -0.71 | -0.66% | 38047 | 40445.54 | 2.29% | | 603273 | 天元智能 | 22.61 | 139.60 | -0.15 | -0.66% | 105576 | 23596.32 | 18.83% | | 301515 | 港通医疗 | 23.36 | 441.30 | -0.16 | -0.68% | 24902 | 5836.13 | 3.91% | | 300771 | 智莱科技 | 13.73 | 87.95 | -0.11 | -0.79% | 120998 | 16635.02 | 6.68% | | 600262 | 北方股份 | 23.07 | 20.59 | -0.19 | -0.82% | 33011 | 7619.727 | 1.94% | | 603789 | *ST星农 | 5.99 | -8.99 | -0.05 | -0.83% | 90819 | 5480.26 | 3.49% | | 688071 | 华依科技 | 47.67 | -118.58 | -0.41 | -0.85% | 23238.41 | 11170.1 | 2.74% | | 301363 | 美好医疗 | 20.54 | 32.67 | -0.18 | -0.87% | 82977 | 17114.84 | 5.31% | | 688626 | 翔宇医疗 | 62.20 | 114.63 | -0.56 | -0.89% | 36298.35 | 22437.73 | 2.27% | | 002890 | 弘宇股份 | 15.47 | 156.83 | -0.15 | -0.96% | 26218 | 4061.886 | 1.62% | | 603301 | 振德医疗 | 23.45 | 17.21 | -0.23 | -0.97% | 29998 | 7045.643 | 1.13% | | 300753 | 爱朋医疗 | 35.58 | -546.57 | -0.35 | -0.97% | 100620 | 35597.96 | 11.46% | | 688789 | 宏华数科 | 75.92 | 20.96 | -0.78 | -1.02% | 14084.55 | 10712.32 | 1.17% | | 600984 | 建设机械 | 3.63 | -4.60 | -0.04 | -1.09% | 212981 | 7728.76 | 1.69% | | 603855 | 华荣股份 | 22.64 | 15.49 | -0.25 | -1.09% | 61916 | 14061.56 | 1.86% | | 600545 | 卓郎智能 | 2.68 | -25.40 | -0.03 | -1.11% | 586610 | 15768.8 | 3.28% | | 605305 | 中际联合 | 40.22 | 24.08 | -0.53 | -1.30% | 80124 | 32310.3 | 3.77% | | 688236 | 春立医疗 | 23.45 | 70.35 | -0.32 | -1.35% | 18105.32 | 4260.281 | 0.63% | | 000425 | 徐工机械 | 8.66 | 15.91 | -0.12 | -1.37% | 1149405 | 98162.02 | 1.42% | | 603036 | 如通股份 | 19.56 | 38.96 | -0.34 | -1.71% | 91199 | 17791.15 | 4.43% | | 603095 | 越剑智能 | 15.57 | 33.52 | -0.30 | -1.89% | 55090 | 8595.221 | 2.13% | | 688273 | 麦澜德 | 46.95 | 44.65 | -0.94 | -1.96% | 39612.12 | 18580.88 | 10.76% | | 300246 | 宝莱特 | 9.94 | -43.38 | -0.20 | -1.97% | 222184 | 22196.4 | 10.52% | | 300776 | 帝尔激光 | 75.08 | 33.22 | -1.53 | -2.00% | 45253 | 34263.25 | 2.70% | | 002097 | 山河智能 | 18.92 | 239.70 | -0.39 | -2.02% | 1474477 | 280814 | 13.75% | | 688215 | 瑞晟智能 | 66.32 | 251.64 | -1.37 | -2.02% | 17124.84 | 11184.84 | 2.74% | | 688376 | 美埃科技 | 50.64 | 34.28 | -1.06 | -2.05% | 22118.37 | 11280.21 | 4.34% | | 301200 | 大族数控 | 90.90 | 109.15 | -1.97 | -2.12% | 67591 | 61715.16 | 10.85% | | 301022 | 海泰科 | 45.26 | 137.48 | -1.06 | -2.29% | 60406 | 27553.21 | 10.62% | | 002008 | 大族激光 | 33.64 | 39.89 | -0.81 | -2.35% | 523898 | 175141.4 | 5.48% | | 600860 | 京城股份 | 13.83 | 3623.62 | -0.34 | -2.40% | 382481 | 52913.74 | 8.65% | | 300562 | 乐心医疗 | 16.55 | 51.12 | -0.41 | -2.42% | 139639 | 23102.24 | 8.63% | | 688029 | 南微医学 | 95.38 | 29.56 | -2.53 | -2.58% | 44944.97 | 42945.1 | 2.39% | | 301053 | 远信工业 | 36.03 | 62.13 | -0.98 | -2.65% | 38176 | 13696.43 | 5.04% | | 688392 | 骄成超声 | 81.50 | 86.97 | -2.38 | -2.84% | 23319.52 | 19070.71 | 3.30% | | 688617 | 惠泰医疗 | 288.74 | 56.85 | -8.68 | -2.92% | 10300.08 | 29866.49 | 0.73% | | 603280 | 南方路机 | 54.60 | 63.79 | -1.77 | -3.14% | 48694 | 26948.45 | 17.43% | | 688170 | 德龙激光 | 36.92 | -87.31 | -1.27 | -3.33% | 36511.12 | 13601.05 | 3.53% | | 603337 | 杰克股份 | 54.92 | 30.07 | -2.07 | -3.63% | 57977 | 31439.23 | 1.23% | | 688607 | 康众医疗 | 29.93 | 199.79 | -2.20 | -6.85% | 44909.24 | 13739.86 | 5.10% |
|