|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)湖南省上涨家数:14下跌家数:128平均涨幅:-1.85%平均换手:4.87%总成交额:608.82亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000989 | 九芝堂 | 12.24 | 55.68 | +1.11 | +9.97% | 792523.1 | 93160.17 | 11.42% | | 301087 | 可孚医疗 | 40.58 | 28.10 | +2.65 | +6.99% | 83250 | 32893.92 | 4.29% | | 301259 | 艾布鲁 | 46.45 | -393.95 | +2.14 | +4.83% | 114128 | 52148.37 | 11.54% | | 002097 | 山河智能 | 20.01 | 253.51 | +0.69 | +3.57% | 3027050 | 598110 | 28.22% | | 301079 | 邵阳液压 | 32.99 | 641.39 | +1.07 | +3.35% | 129825 | 42603.24 | 18.67% | | 600478 | 科力远 | 6.09 | 124.69 | +0.18 | +3.05% | 1201438 | 73225.49 | 7.21% | | 000799 | 酒鬼酒 | 50.40 | -561.34 | +1.01 | +2.04% | 176680 | 89818.25 | 5.44% | | 300672 | 国科微 | 94.96 | 191.89 | +0.98 | +1.04% | 169330 | 166480.6 | 8.05% | | 002549 | 凯美特气 | 15.16 | 166.73 | +0.14 | +0.93% | 2223558 | 348439 | 32.12% | | 600698 | 湖南天雁 | 14.29 | 3493.23 | +0.11 | +0.78% | 2201198 | 312116.8 | 26.51% | | 300730 | 科创信息 | 14.76 | -49.00 | +0.11 | +0.75% | 260813 | 39430.78 | 13.27% | | 300345 | 华民股份 | 7.55 | -15.39 | +0.05 | +0.67% | 207272 | 15673.76 | 4.68% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.06 | +0.58% | 19766 | 2084.26 | 1.48% | | 300433 | 蓝思科技 | 24.52 | 34.61 | +0.12 | +0.49% | 1017834 | 250242.4 | 2.05% | | 600961 | 株冶集团 | 12.37 | 13.26 | 0.00 | 0.00% | 433617 | 54451.8 | 5.77% | | 300866 | 安克创新 | 138.76 | 32.35 | -0.23 | -0.17% | 23960 | 33334.1 | 0.79% | | 601901 | 方正证券 | 8.33 | 26.19 | -0.02 | -0.24% | 1289771 | 108190.3 | 1.57% | | 688187 | 时代电气 | 44.70 | 16.07 | -0.11 | -0.25% | 67633.48 | 30391.18 | 2.42% | | 002848 | *ST高斯 | 7.78 | -10.02 | -0.02 | -0.26% | 46426 | 3680.28 | 2.83% | | 688799 | 华纳药厂 | 52.16 | 47.08 | -0.14 | -0.27% | 49922.37 | 26547.33 | 3.80% | | 600599 | *ST熊猫 | 8.05 | -2.80 | -0.03 | -0.37% | 25935 | 2100.18 | 1.56% | | 300474 | 景嘉微 | 84.40 | -211.62 | -0.34 | -0.40% | 314300 | 272206.7 | 7.73% | | 603939 | 益丰药房 | 23.71 | 18.29 | -0.10 | -0.42% | 70071 | 16713.01 | 0.58% | | 600458 | 时代新材 | 13.63 | 26.64 | -0.06 | -0.44% | 98247 | 13382.08 | 1.21% | | 601577 | 长沙银行 | 9.98 | 5.08 | -0.05 | -0.50% | 150666 | 15092.19 | 0.37% | | 600731 | 湖南海利 | 7.93 | 14.19 | -0.05 | -0.63% | 215362 | 17215.35 | 3.86% | | 301109 | 军信股份 | 14.20 | 19.15 | -0.09 | -0.63% | 58907 | 8374.44 | 2.87% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.09 | -0.69% | 98740 | 12844.78 | 0.55% | | 600257 | 大湖股份 | 5.35 | -39.16 | -0.04 | -0.74% | 194385 | 10476.24 | 4.04% | | 600476 | 湘邮科技 | 18.60 | 179.39 | -0.15 | -0.80% | 103638 | 19496.61 | 6.43% | | 000722 | 湖南发展 | 12.30 | 123.34 | -0.10 | -0.81% | 102857 | 12721.72 | 2.22% | | 300700 | 岱勒新材 | 12.13 | -17.42 | -0.10 | -0.82% | 356708 | 43321.52 | 13.23% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.04 | -0.82% | 309771 | 14975.17 | 2.16% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | -0.11 | -0.84% | 1003577 | 130469.6 | 1.27% | | 000157 | 中联重科 | 7.42 | 15.98 | -0.07 | -0.93% | 589915 | 44092.06 | 0.83% | | 300148 | 天舟文化 | 5.09 | 73.83 | -0.05 | -0.97% | 505296 | 25811.71 | 6.26% | | 600390 | 五矿资本 | 6.08 | 205.37 | -0.06 | -0.98% | 919787.1 | 56422.99 | 2.04% | | 000998 | 隆平高科 | 9.90 | 416.95 | -0.10 | -1.00% | 184865 | 18370.65 | 1.41% | | 003000 | 劲仔食品 | 12.72 | 20.10 | -0.14 | -1.09% | 95281 | 12213.27 | 3.17% | | 603319 | 美湖股份 | 34.41 | 66.54 | -0.40 | -1.15% | 264817 | 91773.71 | 7.81% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.05 | -1.15% | 102086 | 4425.96 | 0.67% | | 002155 | 湖南黄金 | 19.01 | 29.22 | -0.23 | -1.20% | 508482 | 97477.95 | 3.25% | | 600929 | 雪天盐业 | 5.18 | 186.06 | -0.07 | -1.33% | 134605 | 7020.03 | 0.82% | | 600479 | 千金药业 | 10.90 | 19.19 | -0.15 | -1.36% | 98413 | 10809.08 | 2.35% | | 300298 | 三诺生物 | 20.78 | 36.67 | -0.29 | -1.38% | 128942 | 26882.69 | 2.86% | | 600127 | 金健米业 | 6.93 | 284.11 | -0.10 | -1.42% | 173274 | 12086.88 | 2.70% | | 002261 | 拓维信息 | 31.80 | -972.15 | -0.47 | -1.46% | 1117592 | 359483.4 | 9.75% | | 000428 | 华天酒店 | 3.36 | -17.31 | -0.05 | -1.47% | 264599 | 9005.16 | 2.60% | | 002650 | ST加加 | 6.01 | -29.54 | -0.09 | -1.48% | 44027 | 2662.57 | 0.38% | | 002096 | 易普力 | 13.86 | 23.13 | -0.21 | -1.49% | 132276 | 18542.86 | 1.89% | | 002452 | 长高电新 | 7.34 | 17.80 | -0.12 | -1.61% | 128137 | 9469.91 | 2.48% | | 688433 | 华曙高科 | 40.35 | 394.72 | -0.66 | -1.61% | 90287.57 | 36392.85 | 4.47% | | 603989 | 艾华集团 | 17.03 | 29.12 | -0.28 | -1.62% | 89255 | 15326.57 | 2.23% | | 001239 | 永达股份 | 16.97 | 50.00 | -0.28 | -1.62% | 60142 | 10314.11 | 6.51% | | 300592 | 华凯易佰 | 11.34 | 62.71 | -0.19 | -1.65% | 87490 | 10019.82 | 2.49% | | 688100 | 威胜信息 | 34.13 | 25.27 | -0.58 | -1.67% | 33296.05 | 11464.36 | 0.68% | | 000908 | ST景峰 | 5.77 | 35.87 | -0.10 | -1.70% | 137373 | 7940.85 | 1.56% | | 002554 | 惠博普 | 2.88 | -21.60 | -0.05 | -1.71% | 278715 | 8090.2 | 2.09% | | 688289 | 圣湘生物 | 21.64 | 43.79 | -0.38 | -1.73% | 75323.62 | 16427.43 | 1.30% | | 300209 | 有棵树 | 5.12 | 79.36 | -0.09 | -1.73% | 118156 | 6096.74 | 2.41% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.13 | -1.75% | 59797 | 4401.7 | 1.80% | | 002716 | 湖南白银 | 4.99 | 72.97 | -0.09 | -1.77% | 1474709 | 74670.91 | 6.67% | | 603998 | 方盛制药 | 11.05 | 17.75 | -0.20 | -1.78% | 186284 | 20899.13 | 4.24% | | 300338 | ST开元 | 3.83 | -10.13 | -0.07 | -1.79% | 59588 | 2297.31 | 1.71% | | 002125 | 湘潭电化 | 13.08 | 26.24 | -0.24 | -1.80% | 216817 | 28555.78 | 3.44% | | 002847 | 盐津铺子 | 71.64 | 29.68 | -1.32 | -1.81% | 27170 | 19501.82 | 1.11% | | 001218 | 丽臣实业 | 19.09 | 23.83 | -0.36 | -1.85% | 15427 | 2972.43 | 1.66% | | 600975 | 新五丰 | 6.30 | 25.37 | -0.12 | -1.87% | 287639 | 18287.36 | 2.83% | | 603353 | 和顺石油 | 16.80 | 88.48 | -0.32 | -1.87% | 26061 | 4406.26 | 1.53% | | 603883 | 老百姓 | 18.14 | 30.75 | -0.35 | -1.89% | 178932 | 32746.95 | 2.36% | | 300413 | 芒果超媒 | 22.23 | 32.72 | -0.43 | -1.90% | 244276 | 54767.83 | 2.39% | | 000548 | 湖南投资 | 5.53 | 42.26 | -0.11 | -1.95% | 81040 | 4525.71 | 1.62% | | 300035 | 中科电气 | 17.57 | 29.11 | -0.35 | -1.95% | 442552 | 78547.64 | 7.59% | | 002661 | 克明食品 | 10.42 | 18.98 | -0.21 | -1.98% | 58855 | 6208.9 | 1.87% | | 600963 | 岳阳林纸 | 4.75 | 128.01 | -0.10 | -2.06% | 209530 | 10037.06 | 1.19% | | 603517 | 绝味食品 | 15.57 | 51.82 | -0.33 | -2.08% | 137226 | 21655.28 | 2.26% | | 000702 | 正虹科技 | 7.80 | -41.15 | -0.17 | -2.13% | 190910 | 14984.49 | 7.16% | | 300358 | 楚天科技 | 8.59 | -11.52 | -0.19 | -2.16% | 150766 | 13132.02 | 2.62% | | 000819 | 岳阳兴长 | 15.96 | 107.02 | -0.36 | -2.21% | 66457 | 10702.95 | 1.82% | | 002843 | 泰嘉股份 | 23.90 | 164.27 | -0.54 | -2.21% | 177840 | 43303.94 | 7.09% | | 001208 | 华菱线缆 | 12.71 | 56.35 | -0.29 | -2.23% | 116479 | 14929.1 | 4.31% | | 002277 | 友阿股份 | 6.11 | 1082.93 | -0.14 | -2.24% | 508435 | 31461.09 | 3.65% | | 002251 | 步步高 | 4.75 | 9.75 | -0.11 | -2.26% | 1062612 | 50811.45 | 5.12% | | 000590 | 启迪药业 | 12.69 | -22.77 | -0.30 | -2.31% | 131343 | 16761.18 | 5.49% | | 000917 | 电广传媒 | 7.56 | 150.35 | -0.18 | -2.33% | 321185 | 24544.32 | 2.27% | | 688059 | 华锐精密 | 68.40 | 50.10 | -1.63 | -2.33% | 46342 | 31694.92 | 5.32% | | 002412 | 汉森制药 | 6.68 | 19.40 | -0.16 | -2.34% | 98832 | 6698.16 | 1.99% | | 300490 | 华自科技 | 9.51 | -8.10 | -0.23 | -2.36% | 167361 | 16080.16 | 4.26% | | 001216 | 华瓷股份 | 14.30 | 17.18 | -0.35 | -2.39% | 71077 | 10305.22 | 2.82% | | 002852 | 道道全 | 11.80 | 12.28 | -0.29 | -2.40% | 111898 | 13358.87 | 3.92% | | 603825 | 华扬联众 | 11.79 | -5.39 | -0.29 | -2.40% | 71192 | 8430.471 | 2.81% | | 688750 | 金天钛业 | 21.70 | 80.42 | -0.55 | -2.47% | 49597.85 | 10915.69 | 5.96% | | 002397 | 梦洁股份 | 3.54 | 101.42 | -0.09 | -2.48% | 197069 | 7067.59 | 3.22% | | 688779 | 五矿新能 | 5.78 | -19.40 | -0.15 | -2.53% | 254289.3 | 14866.74 | 1.32% | | 600969 | 郴电国际 | 7.32 | -103.40 | -0.19 | -2.53% | 79530 | 5897.89 | 2.15% | | 002667 | 威领股份 | 12.11 | -9.25 | -0.32 | -2.57% | 71606 | 8794.649 | 3.04% | | 300267 | 尔康制药 | 3.99 | -23.64 | -0.11 | -2.68% | 970460.9 | 39451.85 | 6.82% | | 300665 | 飞鹿股份 | 9.05 | -13.50 | -0.25 | -2.69% | 157729 | 14466.24 | 9.76% | | 002523 | 天桥起重 | 3.93 | 78.92 | -0.11 | -2.72% | 377850 | 14979.39 | 2.68% | | 601636 | 旗滨集团 | 6.06 | 39.59 | -0.17 | -2.73% | 333481 | 20435.13 | 1.24% | | 000669 | ST金鸿 | 3.48 | -10.13 | -0.10 | -2.79% | 175110 | 6188.7 | 2.57% | | 688425 | 铁建重工 | 5.86 | 21.24 | -0.17 | -2.82% | 800082.4 | 47517.66 | 1.50% | | 872351 | 华光源海 | 28.15 | 100.61 | -0.82 | -2.83% | 19336 | 5500.991 | 5.48% | | 002297 | 博云新材 | 8.77 | -59.96 | -0.26 | -2.88% | 363718 | 32221.68 | 6.35% | | 301548 | 崇德科技 | 51.23 | 38.94 | -1.52 | -2.88% | 16731 | 8674.551 | 6.38% | | 300726 | 宏达电子 | 35.33 | 56.89 | -1.06 | -2.91% | 69818 | 25012.96 | 3.27% | | 301358 | 湖南裕能 | 33.29 | 47.86 | -1.00 | -2.92% | 176948 | 59275.39 | 4.58% | | 603721 | *ST天择 | 19.22 | -130.29 | -0.58 | -2.93% | 38085 | 7396.68 | 2.93% | | 002533 | 金杯电工 | 11.11 | 13.84 | -0.35 | -3.05% | 328229 | 36772.88 | 5.15% | | 300530 | 领湃科技 | 33.16 | -14.62 | -1.05 | -3.07% | 53227 | 17907.84 | 3.36% | | 688480 | 赛恩斯 | 41.90 | 33.55 | -1.34 | -3.10% | 14176.72 | 6051.85 | 2.22% | | 300187 | 永清环保 | 5.28 | 34.13 | -0.17 | -3.12% | 83648 | 4473.62 | 1.30% | | 000932 | 华菱钢铁 | 5.59 | 17.54 | -0.18 | -3.12% | 821924 | 46454.16 | 1.19% | | 002982 | 湘佳股份 | 16.11 | 21.53 | -0.52 | -3.13% | 85230 | 13893.32 | 6.56% | | 871634 | 新威凌 | 27.35 | 68.29 | -0.94 | -3.32% | 22483 | 6257.767 | 5.62% | | 002903 | 宇环数控 | 21.02 | 693.76 | -0.73 | -3.36% | 85945 | 18139.48 | 8.13% | | 833751 | 惠同新材 | 20.05 | 38.88 | -0.70 | -3.37% | 28396 | 5752.575 | 3.42% | | 300800 | 力合科技 | 11.91 | 74.83 | -0.42 | -3.41% | 50635 | 6117.86 | 2.16% | | 300123 | 亚光科技 | 6.47 | -7.08 | -0.23 | -3.43% | 459824 | 30197.52 | 4.60% | | 301118 | 恒光股份 | 23.54 | -61.97 | -0.84 | -3.45% | 32913 | 7872.36 | 3.13% | | 300705 | 九典制药 | 17.36 | 16.94 | -0.62 | -3.45% | 219949 | 38714.5 | 5.94% | | 688189 | 南新制药 | 13.43 | -9.61 | -0.48 | -3.45% | 145076 | 19898.04 | 5.29% | | 002943 | 宇晶股份 | 32.30 | -14.92 | -1.16 | -3.47% | 72213 | 23648.3 | 5.45% | | 688067 | 爱威科技 | 26.41 | 74.55 | -0.98 | -3.58% | 26270.47 | 7102.158 | 3.86% | | 600156 | 华升股份 | 7.11 | -58.18 | -0.29 | -3.92% | 190821 | 13775.94 | 4.75% | | 300515 | 三德科技 | 24.02 | 32.52 | -0.99 | -3.96% | 78126 | 19019.32 | 4.33% | | 603959 | 百利科技 | 5.46 | -7.69 | -0.23 | -4.04% | 201085 | 11194.28 | 4.10% | | 688523 | 航天环宇 | 24.99 | 94.62 | -1.07 | -4.11% | 76967.5 | 19508.32 | 7.97% | | 600744 | 华银电力 | 6.97 | -317.10 | -0.30 | -4.13% | 1717577 | 121525.1 | 8.46% | | 688308 | 欧科亿 | 20.39 | 92.20 | -0.92 | -4.32% | 34608.9 | 7201.295 | 2.18% | | 688152 | 麒麟信安 | 46.05 | 3075.43 | -2.09 | -4.34% | 34010.01 | 15951.44 | 8.48% | | 300740 | 水羊股份 | 17.62 | 61.45 | -0.82 | -4.45% | 204654 | 36700.15 | 5.70% | | 688157 | 松井股份 | 39.96 | 80.03 | -1.94 | -4.63% | 42225.55 | 17283.9 | 2.70% | | 920037 | 广信科技 | 92.50 | 64.66 | -4.58 | -4.72% | 31291 | 29500.34 | 10.58% | | 301126 | 达嘉维康 | 12.61 | 251.90 | -0.64 | -4.83% | 143852 | 18527.25 | 10.43% | | 002879 | 长缆科技 | 17.46 | 55.20 | -0.89 | -4.85% | 189324 | 33184.32 | 14.22% | | 000419 | 通程控股 | 5.86 | 26.44 | -0.31 | -5.02% | 414069 | 24836.93 | 7.62% | | 000504 | *ST生物 | 10.75 | -183.88 | -0.57 | -5.04% | 109953 | 11987.74 | 3.34% | | 600416 | 湘电股份 | 13.69 | 67.05 | -0.77 | -5.33% | 515536 | 72045.8 | 3.89% | | 688598 | 金博股份 | 25.15 | -6.07 | -1.43 | -5.38% | 82347.81 | 21192.23 | 4.03% | | 000519 | 中兵红箭 | 22.24 | -69.97 | -1.29 | -5.48% | 1425297 | 321271.1 | 10.24% | | 002913 | 奥士康 | 39.20 | 38.08 | -2.51 | -6.02% | 136862 | 55439.96 | 4.54% | | 301232 | 飞沃科技 | 38.07 | -37.18 | -3.69 | -8.84% | 95904 | 37424.12 | 21.47% |
|